Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TMV | 37.48▼ | -0.72 (-1.88%) | 37.69 | 36.905 | 2,406,676 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| NBTB | 37.03▼ | -0.19 (-0.51%) | 37.54 | 37.03 | 120,514 |
| SPEM | 37.42▼ | -0.24 (-0.64%) | 37.49 | 37.37 | 747,100 |
| BWA | 36.80▼ | -0.14 (-0.38%) | 37.25 | 36.715 | 2,599,890 |
| GABF | 37.116▼ | -0.0272 (-0.07%) | 37.222 | 37.116 | 1,500 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| DFIV | 37.11▲ | +0.05 (+0.13%) | 37.19 | 37.045 | 534,290 |
| PPC | 36.55▼ | -0.10 (-0.27%) | 36.935 | 36.45 | 651,608 |
| AGR | 36.78▼ | -0.02 (-0.05%) | 36.92 | 36.62 | 438,579 |
| ENB | 36.83▲ | +0.16 (+0.44%) | 36.92 | 36.73 | 4,422,412 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| ACIW | 35.88▲ | +0.37 (+1.04%) | 36.27 | 35.28 | 462,907 |
| BKF | 36.2079▼ | -0.2336 (-0.64%) | 36.24 | 36.19 | 4,251 |
| INDF | 35.9499▼ | -0.4355 (-1.20%) | 36.13 | 35.9499 | 653 |
| VSTO | 35.91▲ | +0.24 (+0.67%) | 36.12 | 35.6959 | 442,188 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| CFG | 35.57▼ | -0.19 (-0.53%) | 36.0353 | 35.54 | 2,455,483 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| TBT | 35.64▼ | -0.49 (-1.36%) | 35.76 | 35.27 | 537,494 |
| KIDS | 34.70▲ | +1.10 (+3.27%) | 35.75 | 34.00 | 473,476 |
| SIXH | 35.701▲ | +0.181 (+0.51%) | 35.701 | 35.641 | 1,000 |
| KEQU | 35.685▲ | +0.275 (+0.78%) | 35.685 | 33.57 | 1,714 |
| PVAL | 35.42▼ | -0.02 (-0.06%) | 35.67 | 35.40 | 350,355 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| NTB | 35.11▼ | -0.11 (-0.31%) | 35.59 | 35.10 | 195,028 |
| PRG | 34.90▲ | +0.28 (+0.81%) | 35.51 | 34.66 | 242,803 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| HRL | 35.31▲ | +0.51 (+1.47%) | 35.35 | 34.85 | 1,575,188 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| RISR | 34.65▲ | +0.0903 (+0.26%) | 34.9699 | 34.43 | 13,027 |
| EVBG | 34.77▼ | -0.02 (-0.06%) | 34.81 | 34.75 | 830,963 |
| PBDC | 34.39▼ | -0.07 (-0.20%) | 34.65 | 34.359 | 20,000 |
| EDIV | 34.48▼ | -0.15 (-0.43%) | 34.54 | 34.41 | 38,513 |
| EQBK | 34.12▼ | -0.19 (-0.55%) | 34.50 | 34.08 | 30,223 |
| EMQQ | 34.3938▼ | -0.5307 (-1.52%) | 34.4984 | 34.31 | 35,622 |
| AGQ | 33.87▼ | -0.42 (-1.22%) | 34.3396 | 33.75 | 632,765 |
| GDX | 34.17▼ | -0.04 (-0.12%) | 34.265 | 33.915 | 9,402,408 |
| OCTW | 34.04▲ | +0.035 (+0.10%) | 34.053 | 34.01 | 4,800 |
| NDP | 34.01▲ | +0.18 (+0.53%) | 34.01 | 33.88 | 1,200 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| TPB | 33.00▼ | -0.44 (-1.32%) | 33.9686 | 33.00 | 133,678 |
| SPXU | 33.73▼ | -0.10 (-0.30%) | 33.89 | 33.4747 | 7,350,071 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| KDP | 33.81▲ | +0.25 (+0.74%) | 33.87 | 33.515 | 5,831,515 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| SOXS | 33.79▲ | +0.78 (+2.36%) | 33.84 | 32.551 | 19,174,272 |
| THR | 33.48▲ | +0.36 (+1.09%) | 33.745 | 33.29 | 170,881 |
| KRBN | 33.44▼ | -0.81 (-2.36%) | 33.73 | 33.39 | 96,300 |
| LTC | 33.58▲ | +0.30 (+0.90%) | 33.64 | 33.32 | 328,133 |
| ALUM | 33.6119▼ | -0.2244 (-0.66%) | 33.6119 | 33.40 | 108 |
| AGIO | 32.80▼ | -0.42 (-1.26%) | 33.515 | 32.52 | 708,140 |
| SHLD | 33.09▼ | -0.41 (-1.22%) | 33.50 | 33.07 | 32,298 |
| WLDN | 33.08▲ | +0.26 (+0.79%) | 33.50 | 32.87 | 80,387 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| DBAW | 33.2841▲ | +0.0991 (+0.30%) | 33.32 | 33.24 | 7,297 |
| DFSE | 33.19▼ | -0.20 (-0.60%) | 33.25 | 33.07 | 11,900 |
| SGDJ | 32.98▲ | +0.0795 (+0.24%) | 33.25 | 32.85 | 59,911 |
| NUKZ | 32.8217▼ | -0.0804 (-0.24%) | 33.09 | 32.8217 | 3,396 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| HCP | 32.80▲ | +0.01 (+0.03%) | 32.85 | 32.77 | 3,707,780 |
| JULW | 32.817▲ | +0.037 (+0.11%) | 32.83 | 32.791 | 2,100 |
| BCD | 32.70▼ | -0.01 (-0.03%) | 32.80 | 32.62 | 33,260 |
| FOXA | 32.32▼ | -0.24 (-0.74%) | 32.765 | 32.26 | 4,354,700 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |
| BXSL | 32.27▼ | -0.23 (-0.71%) | 32.67 | 32.11 | 1,234,400 |
| EWP | 32.42▲ | +0.30 (+0.93%) | 32.535 | 32.41 | 129,709 |
| NVEI | 32.35▼ | -0.09 (-0.28%) | 32.47 | 32.34 | 1,039,800 |
| JD | 32.13▼ | -0.58 (-1.77%) | 32.345 | 31.88 | 6,358,900 |
| GBLI | 32.015▼ | -0.325 (-1.00%) | 32.3401 | 32.01 | 1,858 |
| ECO | 32.24▲ | +0.09 (+0.28%) | 32.31 | 31.67 | 37,274 |
| RILY | 31.82▲ | +1.80 (+6.00%) | 32.27 | 30.08 | 572,776 |
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| SIL | 31.99▲ | +0.16 (+0.50%) | 32.00 | 31.53 | 741,339 |
| GCBC | 31.66▲ | +0.45 (+1.44%) | 31.99 | 31.535 | 11,645 |
| HAWX | 31.8657▲ | +0.0853 (+0.27%) | 31.91 | 31.80 | 66,702 |
| ICOP | 31.7809▼ | -0.0191 (-0.06%) | 31.91 | 31.76 | 18,945 |
| HSCZ | 31.8219▲ | +0.1581 (+0.50%) | 31.8599 | 31.7359 | 20,912 |
| ACT | 31.48▲ | +0.17 (+0.54%) | 31.81 | 31.38 | 169,757 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.349 | 31.1474 | 47,464 |
| ORI | 31.08▲ | +0.21 (+0.68%) | 31.27 | 30.85 | 2,034,908 |
| IDVO | 31.128▼ | -0.152 (-0.49%) | 31.23 | 31.04 | 23,000 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| AUMI | 30.86▼ | -0.06 (-0.19%) | 30.9975 | 30.86 | 670 |
| FGDL | 30.905▼ | -0.1375 (-0.44%) | 30.905 | 30.851 | 631 |
| IRDM | 30.34▼ | -0.13 (-0.43%) | 30.84 | 30.0641 | 934,857 |
| RM | 30.44 | +0.00 (+0.00%) | 30.83 | 29.51 | 111,019 |
| CAG | 30.72▲ | +0.53 (+1.76%) | 30.76 | 30.30 | 2,764,119 |
| TRMK | 30.46▼ | -0.25 (-0.81%) | 30.725 | 30.30 | 271,435 |
| ALGM | 30.29▲ | +0.20 (+0.66%) | 30.725 | 30.20 | 849,381 |
| NVBT | 30.593▲ | +0.0279 (+0.09%) | 30.593 | 30.593 | 0 |
| GHM | 29.37▲ | +0.09 (+0.31%) | 30.50 | 29.33 | 88,624 |
| ALAR | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.21 | 196,974 |