Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| CBSH | 56.96▲ | +0.74 (+1.32%) | 57.00 | 56.365 | 237,869 |
| AVEE | 56.99▲ | +0.4113 (+0.73%) | 56.99 | 56.86 | 357 |
| XMLV | 56.93▲ | +0.01 (+0.02%) | 56.96 | 56.77 | 19,400 |
| FNDA | 56.83▼ | -0.15 (-0.26%) | 56.92 | 56.6923 | 235,695 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| NFG | 56.61▲ | +0.045 (+0.08%) | 56.76 | 56.33 | 640,535 |
| NRIM | 56.25▲ | +0.145 (+0.26%) | 56.65 | 56.08 | 11,058 |
| JHMM | 56.63▲ | +0.06 (+0.11%) | 56.65 | 56.415 | 81,456 |
| QQH | 56.4681▼ | -0.4519 (-0.79%) | 56.6183 | 56.25 | 22,958 |
| CTVA | 56.45▲ | +0.45 (+0.80%) | 56.56 | 55.87 | 5,282,049 |
| FDLO | 56.50▲ | +0.16 (+0.28%) | 56.50 | 56.2708 | 51,177 |
| BSY | 56.46▲ | +0.36 (+0.64%) | 56.49 | 55.81 | 894,811 |
| DWM | 56.3588▲ | +0.0688 (+0.12%) | 56.3588 | 56.1358 | 11,030 |
| CSB | 56.10▼ | -0.06 (-0.11%) | 56.20 | 56.00 | 12,362 |
| FORM | 55.71▲ | +1.195 (+2.19%) | 56.08 | 54.94 | 577,870 |
| JPSV | 56.0797▼ | -0.0403 (-0.07%) | 56.0797 | 56.00 | 400 |
| EPS | 56.0209▲ | +0.1009 (+0.18%) | 56.04 | 55.86 | 24,335 |
| AOR | 55.98▼ | -0.025 (-0.04%) | 56.0011 | 55.88 | 150,766 |
| RDVY | 55.79▲ | +0.04 (+0.07%) | 55.94 | 55.64 | 588,400 |
| XEL | 55.52▼ | -0.29 (-0.52%) | 55.839 | 55.325 | 4,082,198 |
| UAL | 54.97▲ | +0.215 (+0.39%) | 55.835 | 54.84 | 7,078,046 |
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
| AVIV | 55.3483▲ | +0.2483 (+0.45%) | 55.35 | 55.06 | 13,901 |
| USFD | 55.16▲ | +0.225 (+0.41%) | 55.35 | 54.73 | 2,024,161 |
| O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
| KBWB | 55.20▲ | +0.245 (+0.45%) | 55.22 | 54.98 | 439,863 |
| ACWX | 55.11▲ | +0.215 (+0.39%) | 55.13 | 54.84 | 379,900 |
| IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| NFRA | 54.95 | +0.00 (+0.00%) | 54.97 | 54.79 | 31,137 |
| RBCAA | 54.50▲ | +0.31 (+0.57%) | 54.875 | 54.17 | 10,577 |
| UL | 54.75▲ | +0.685 (+1.27%) | 54.86 | 54.49 | 2,610,550 |
| UTL | 54.16▼ | -0.425 (-0.78%) | 54.86 | 53.85 | 35,057 |
| CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| LRGF | 54.485▼ | -0.095 (-0.17%) | 54.495 | 54.3245 | 56,570 |
| TLTE | 54.4769▲ | +0.6169 (+1.15%) | 54.4812 | 54.44 | 7,114 |
| UVV | 54.07▼ | -0.27 (-0.50%) | 54.44 | 53.99 | 112,142 |
| SDOG | 54.3959▼ | -0.0341 (-0.06%) | 54.42 | 54.2903 | 28,514 |
| DFAT | 54.33▲ | +0.07 (+0.13%) | 54.41 | 54.1019 | 175,955 |
| FCX | 54.23▲ | +2.19 (+4.21%) | 54.345 | 52.545 | 17,946,540 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| FYT | 54.10▲ | +0.01 (+0.02%) | 54.21 | 53.93 | 8,200 |
| AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| JEPQ | 54.12▲ | +0.05 (+0.09%) | 54.14 | 54.02 | 1,902,900 |
| GSBC | 53.24▲ | +0.195 (+0.37%) | 54.11 | 53.03 | 19,404 |
| BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
| WPP | 53.51▼ | -0.37 (-0.69%) | 53.931 | 53.42 | 186,983 |
| TECK | 53.79▲ | +1.97 (+3.80%) | 53.84 | 52.58 | 2,952,682 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| HLIO | 53.47▲ | +0.48 (+0.91%) | 53.79 | 52.59 | 229,272 |
| RNEM | 53.6797▲ | +0.4197 (+0.79%) | 53.68 | 53.635 | 1,651 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| D | 53.50▲ | +0.21 (+0.39%) | 53.59 | 53.07 | 2,898,075 |
| FEZ | 53.52▲ | +0.175 (+0.33%) | 53.5461 | 53.25 | 677,484 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
| CCJ | 53.05▲ | +3.23 (+6.48%) | 53.38 | 49.8601 | 5,683,845 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| SRCE | 52.72▼ | -0.04 (-0.08%) | 53.362 | 52.57 | 35,972 |
| DOL | 53.2343▲ | +0.1143 (+0.22%) | 53.28 | 53.03 | 22,705 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| INDB | 52.95▲ | +0.26 (+0.49%) | 53.25 | 52.72 | 155,960 |
| DAL | 52.70▲ | +0.20 (+0.38%) | 53.2079 | 52.43 | 4,534,092 |
| SDRL | 52.38▼ | -0.10 (-0.19%) | 53.12 | 52.31 | 541,960 |
| DGS | 53.06▲ | +0.355 (+0.67%) | 53.09 | 52.82 | 379,100 |
| GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
| WRK | 52.94▲ | +0.61 (+1.17%) | 52.98 | 52.32 | 1,000,266 |
| SPMD | 52.95▲ | +0.035 (+0.07%) | 52.98 | 52.75 | 544,400 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| EVHY | 52.86▼ | -0.07 (-0.13%) | 52.86 | 52.815 | 275 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| AVSE | 52.85▲ | +0.472 (+0.90%) | 52.85 | 52.73 | 300 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| PSCU | 52.61▼ | -0.24 (-0.45%) | 52.76 | 52.61 | 300 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| CTS | 52.55▲ | +0.78 (+1.51%) | 52.58 | 51.825 | 175,605 |
| FNF | 52.28▲ | +0.375 (+0.72%) | 52.48 | 51.84 | 1,343,517 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| USMC | 52.04▼ | -0.04 (-0.08%) | 52.09 | 51.88 | 19,541 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| PEMX | 52.0643▲ | +0.0418 (+0.08%) | 52.0643 | 52.0643 | 12 |
| VCTR | 51.69▼ | -0.36 (-0.69%) | 52.04 | 51.20 | 250,702 |
| CRNX | 51.40▼ | -0.49 (-0.94%) | 52.025 | 50.50 | 635,233 |
| DEW | 52.00▲ | +0.115 (+0.22%) | 52.00 | 51.80 | 4,594 |
| WHD | 51.96▲ | +0.84 (+1.64%) | 51.97 | 51.215 | 270,138 |
| PRIM | 51.84▲ | +1.43 (+2.84%) | 51.88 | 50.3583 | 616,959 |
| THYF | 51.825▼ | -0.02 (-0.04%) | 51.859 | 51.77 | 1,500 |
| KIE | 51.83▲ | +0.44 (+0.86%) | 51.835 | 51.43 | 2,130,111 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| EWN | 51.72▲ | +0.16 (+0.31%) | 51.77 | 51.425 | 61,560 |
| CLW | 51.47▼ | -0.13 (-0.25%) | 51.72 | 50.64 | 100,652 |
| RFDA | 51.6958▼ | -0.1492 (-0.29%) | 51.715 | 51.6958 | 525 |
| JSI | 51.56▼ | -0.06 (-0.12%) | 51.68 | 51.56 | 13,327 |
| COPX | 51.67▲ | +2.275 (+4.61%) | 51.68 | 50.00 | 3,846,400 |
| KBWR | 51.54▲ | +0.11 (+0.21%) | 51.6291 | 51.50 | 6,525 |