Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| USAI | 32.73▲ | +0.27 (+0.83%) | 32.78 | 32.53 | 3,394 |
| GCBC | 32.22▼ | -0.33 (-1.01%) | 32.7727 | 32.14 | 16,613 |
| CRBG | 31.30▼ | -1.20 (-3.69%) | 32.69 | 31.16 | 10,012,830 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
| ZWS | 32.53▲ | +0.21 (+0.65%) | 32.56 | 32.20 | 368,862 |
| DES | 32.50▲ | +0.01 (+0.03%) | 32.56 | 32.42 | 88,000 |
| VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
| APUE | 32.4701▼ | -0.0949 (-0.29%) | 32.50 | 32.375 | 99,387 |
| TUG | 32.43▼ | -0.125 (-0.38%) | 32.45 | 32.28 | 16,877 |
| EWG | 32.42▲ | +0.07 (+0.22%) | 32.435 | 32.2845 | 561,401 |
| GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
| NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
| EFRA | 32.348▼ | -0.048 (-0.15%) | 32.348 | 32.348 | 100 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| HTH | 32.10▼ | -0.11 (-0.34%) | 32.28 | 32.06 | 240,793 |
| GBLI | 32.28▲ | +0.5857 (+1.85%) | 32.28 | 31.60 | 1,450 |
| ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| FGDL | 32.2447▲ | +0.3785 (+1.19%) | 32.2447 | 32.0899 | 571 |
| KIDS | 32.02▲ | +0.23 (+0.72%) | 32.19 | 31.365 | 80,412 |
| WLDN | 31.80▲ | +0.08 (+0.25%) | 32.14 | 31.095 | 70,025 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| MBOX | 32.1087▼ | -0.0213 (-0.07%) | 32.1087 | 32.02 | 3,417 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HAPI | 32.033▲ | +0.073 (+0.23%) | 32.05 | 31.91 | 4,600 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| SPXU | 31.63▼ | -0.01 (-0.03%) | 32.005 | 31.615 | 7,874,195 |
| EASG | 32.0001▲ | +0.0201 (+0.06%) | 32.0001 | 31.94 | 1,328 |
| CGGR | 31.95▲ | +0.115 (+0.36%) | 31.95 | 31.80 | 820,000 |
| MVPA | 31.8878▼ | -0.0076 (-0.02%) | 31.94 | 31.8878 | 351 |
| RDN | 31.58▼ | -0.15 (-0.47%) | 31.93 | 31.525 | 744,888 |
| CPAI | 31.893▲ | +0.243 (+0.77%) | 31.9044 | 31.72 | 30,645 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| IDRV | 31.72▼ | -0.04 (-0.13%) | 31.81 | 31.43 | 17,156 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| VABK | 31.51▲ | +0.50 (+1.61%) | 31.79 | 30.42 | 10,083 |
| BOTZ | 31.60▼ | -0.17 (-0.54%) | 31.79 | 31.515 | 376,854 |
| GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
| RNST | 30.95▼ | -0.14 (-0.45%) | 31.76 | 30.95 | 674,408 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| JILL | 31.32▼ | -0.025 (-0.08%) | 31.74 | 31.14 | 29,075 |
| BTI | 31.59▲ | +0.05 (+0.16%) | 31.66 | 31.35 | 3,421,634 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
| XCEM | 31.60▲ | +0.035 (+0.11%) | 31.6387 | 31.20 | 82,573 |
| ACT | 31.51▼ | -0.02 (-0.06%) | 31.59 | 31.38 | 225,247 |
| FLJH | 31.49▲ | +0.165 (+0.53%) | 31.55 | 31.44 | 12,300 |
| IRDM | 31.48▲ | +1.045 (+3.43%) | 31.54 | 30.35 | 627,537 |
| ADPV | 31.338▼ | -0.312 (-0.99%) | 31.51 | 31.27 | 13,800 |
| XC | 31.426▲ | +0.006 (+0.02%) | 31.499 | 31.398 | 4,500 |
| QVML | 31.4541▼ | -0.1809 (-0.57%) | 31.46 | 31.4541 | 357 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| RECS | 31.44▼ | -0.02 (-0.06%) | 31.44 | 31.3101 | 80,447 |
| ISHP | 31.4006▲ | +0.1133 (+0.36%) | 31.4006 | 31.4006 | 39 |
| MRSK | 31.35▲ | +0.026 (+0.08%) | 31.35 | 31.21 | 8,100 |
| FEBT | 31.277▲ | +0.057 (+0.18%) | 31.31 | 31.21 | 3,700 |
| INKM | 31.3083▼ | -0.0217 (-0.07%) | 31.3083 | 31.29 | 553 |
| TMET | 31.26▲ | +1.055 (+3.49%) | 31.26 | 30.86 | 481 |
| WWJD | 31.24▲ | +0.18 (+0.58%) | 31.24 | 31.015 | 31,388 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| TRN | 31.04▼ | -0.03 (-0.10%) | 31.22 | 30.93 | 232,695 |
| CPER | 31.19▲ | +1.24 (+4.14%) | 31.20 | 30.65 | 476,100 |
| XSOE | 31.13▲ | +0.145 (+0.47%) | 31.18 | 30.96 | 168,355 |
| TMSL | 31.0715▼ | -0.0535 (-0.17%) | 31.17 | 31.0101 | 28,833 |
| ERJ | 30.93▲ | +0.95 (+3.17%) | 31.12 | 30.20 | 1,945,678 |
| MFDX | 31.097▲ | +0.107 (+0.35%) | 31.11 | 31.00 | 8,000 |
| TRMK | 30.77▲ | +0.02 (+0.07%) | 31.11 | 30.69 | 151,984 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
| MEM | 31.01▲ | +0.085 (+0.27%) | 31.03 | 30.95 | 1,500 |
| ABEQ | 31.00▲ | +0.185 (+0.60%) | 31.02 | 30.84 | 5,500 |
| QAI | 31.00▲ | +0.01 (+0.03%) | 31.00 | 30.96 | 38,289 |
| VLGEA | 30.63▼ | -0.215 (-0.70%) | 31.00 | 30.42 | 17,813 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| SYNB | 30.957▼ | -0.033 (-0.11%) | 30.96 | 30.957 | 100 |
| PEBO | 30.50▲ | +0.03 (+0.10%) | 30.955 | 30.34 | 158,248 |
| DIVZ | 30.947▼ | -0.073 (-0.24%) | 30.95 | 30.91 | 388,800 |
| ENR | 30.48▼ | -0.47 (-1.52%) | 30.95 | 30.44 | 730,089 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| MART | 30.8693▲ | +0.0293 (+0.10%) | 30.89 | 30.8001 | 6,532 |
| DFAI | 30.83▲ | +0.12 (+0.39%) | 30.845 | 30.675 | 1,754,400 |
| FLEE | 30.825▼ | -0.087 (-0.28%) | 30.84 | 30.77 | 1,600 |
| NVBT | 30.835▲ | +0.012 (+0.04%) | 30.835 | 30.835 | 0 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| TCAF | 30.75▼ | -0.015 (-0.05%) | 30.78 | 30.655 | 904,801 |
| FLRG | 30.7376▼ | -0.0674 (-0.22%) | 30.7795 | 30.6791 | 6,606 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| MAYT | 30.6952▼ | -0.0548 (-0.18%) | 30.7299 | 30.665 | 4,617 |
| BLX | 30.70▲ | +0.235 (+0.77%) | 30.7202 | 30.35 | 205,362 |
| FNDE | 30.70▲ | +0.275 (+0.90%) | 30.72 | 30.52 | 339,421 |
| FDLS | 30.69▲ | +0.03 (+0.10%) | 30.6999 | 30.62 | 12,355 |
| PEBK | 30.16▼ | -0.50 (-1.63%) | 30.69 | 29.84 | 32,851 |
| CXSE | 30.45▲ | +0.32 (+1.06%) | 30.63 | 30.25 | 14,485 |
| INTF | 30.57▲ | +0.03 (+0.10%) | 30.61 | 30.40 | 72,964 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |