Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KEM | 26.946▼ | -0.134 (-0.49%) | 26.975 | 26.946 | 300 |
| EDR | 26.94▲ | +0.23 (+0.86%) | 26.96 | 26.66 | 2,989,450 |
| COCO | 26.86▲ | +0.45 (+1.70%) | 26.95 | 26.1617 | 407,302 |
| MINV | 26.8888▼ | -0.0949 (-0.35%) | 26.9399 | 26.88 | 1,299 |
| PAPI | 26.8712▼ | -0.0688 (-0.26%) | 26.92 | 26.87 | 23,062 |
| REVG | 26.74▲ | +0.89 (+3.44%) | 26.91 | 25.94 | 734,637 |
| FLEU | 26.76▼ | -0.0221 (-0.08%) | 26.88 | 26.76 | 800 |
| CLOZ | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.8446 | 102,037 |
| CWEN | 26.75▼ | -0.04 (-0.15%) | 26.82 | 26.37 | 626,410 |
| CGXU | 26.72▲ | +0.06 (+0.23%) | 26.78 | 26.64 | 676,400 |
| CCEF | 26.73▲ | +0.0652 (+0.24%) | 26.78 | 26.69 | 4,461 |
| IPI | 26.31▲ | +1.43 (+5.75%) | 26.73 | 24.98 | 156,430 |
| VEMY | 26.6302▼ | -0.1578 (-0.59%) | 26.70 | 26.6302 | 1,726 |
| FBOT | 26.649▲ | +0.149 (+0.56%) | 26.70 | 26.50 | 8,803 |
| BILD | 26.6408▼ | -0.1688 (-0.63%) | 26.6901 | 26.6408 | 594 |
| MFC | 26.45▼ | -0.24 (-0.90%) | 26.69 | 26.405 | 7,058,147 |
| IBCP | 26.40▼ | -0.08 (-0.30%) | 26.68 | 26.24 | 107,831 |
| UTRN | 26.4689▼ | -0.0111 (-0.04%) | 26.5599 | 26.34 | 603 |
| SEMI | 26.44▲ | +0.553 (+2.14%) | 26.55 | 26.11 | 2,500 |
| CSWC | 26.50▲ | +0.30 (+1.15%) | 26.55 | 26.25 | 436,905 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| HIW | 26.27▼ | -0.04 (-0.15%) | 26.54 | 26.20 | 792,386 |
| HARD | 26.4758▲ | +0.6298 (+2.44%) | 26.54 | 26.2951 | 885 |
| FLJJ | 26.5301▲ | +0.015 (+0.06%) | 26.5355 | 26.5187 | 2,135 |
| PMTS | 26.31▲ | +0.62 (+2.41%) | 26.50 | 25.15 | 31,013 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| FIVA | 26.385▼ | -0.035 (-0.13%) | 26.49 | 26.385 | 17,200 |
| USDU | 26.44▲ | +0.06 (+0.23%) | 26.44 | 26.4101 | 31,299 |
| AKA | 24.84▼ | -1.33 (-5.08%) | 26.44 | 21.56 | 12,796 |
| AHLT | 26.39▲ | +0.2602 (+1.00%) | 26.4397 | 26.215 | 23,155 |
| TIME | 26.376▲ | +0.126 (+0.48%) | 26.43 | 26.26 | 1,500 |
| COPJ | 26.08▲ | +0.75 (+2.96%) | 26.4299 | 25.342 | 57,565 |
| KPRO | 26.4171▼ | -0.0333 (-0.13%) | 26.4171 | 26.4171 | 10 |
| IFEB | 26.4056▲ | +0.0006 (+0.00%) | 26.4056 | 26.4056 | 5 |
| DFAX | 26.36 | +0.00 (+0.00%) | 26.405 | 26.31 | 389,900 |
| FYLG | 26.093▼ | -0.374 (-1.41%) | 26.40 | 26.093 | 1,100 |
| QFLR | 26.345▲ | +0.075 (+0.29%) | 26.39 | 26.32 | 35,996 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| SIXF | 26.3429▲ | +0.0229 (+0.09%) | 26.3517 | 26.3201 | 173,632 |
| EMSG | 26.2959▼ | -0.1241 (-0.47%) | 26.32 | 26.29 | 321 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| SBLK | 26.20▲ | +0.15 (+0.58%) | 26.31 | 25.96 | 841,496 |
| ENFR | 26.18▲ | +0.0849 (+0.33%) | 26.29 | 26.0919 | 15,341 |
| VIDI | 26.24▼ | -0.04 (-0.15%) | 26.29 | 26.23 | 18,600 |
| BCIM | 26.2813▲ | +0.2132 (+0.82%) | 26.2813 | 26.10 | 5,388 |
| DFAE | 26.24▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 512,700 |
| TXSS | 26.2356▲ | +0.1849 (+0.71%) | 26.26 | 26.2356 | 1,410 |
| KMT | 26.08▲ | +0.08 (+0.31%) | 26.2298 | 25.895 | 508,740 |
| LNGG | 26.1117▲ | +0.2755 (+1.07%) | 26.215 | 26.08 | 687 |
| MKOR | 26.19▼ | -0.1397 (-0.53%) | 26.20 | 26.14 | 690 |
| HYGI | 26.19▲ | +0.0169 (+0.06%) | 26.19 | 26.19 | 12 |
| GGRW | 26.1636▲ | +0.2216 (+0.85%) | 26.1662 | 26.1636 | 380 |
| ECLN | 26.165▼ | -0.009 (-0.03%) | 26.165 | 26.10 | 2,200 |
| FENY | 25.98▼ | -0.09 (-0.35%) | 26.15 | 25.905 | 488,688 |
| DEHP | 26.13 | +0.00 (+0.00%) | 26.13 | 26.03 | 33,231 |
| KOCG | 26.0701▲ | +0.0232 (+0.09%) | 26.1299 | 26.0701 | 575 |
| EAPR | 26.0248▲ | +0.005 (+0.02%) | 26.12 | 25.9353 | 37,116 |
| INCM | 26.0101▼ | -0.0299 (-0.11%) | 26.10 | 26.00 | 23,238 |
| EPOL | 26.03▲ | +0.16 (+0.62%) | 26.09 | 26.02 | 105,000 |
| BSJV | 26.03▼ | -0.14 (-0.53%) | 26.08 | 25.98 | 10,399 |
| SIX | 25.91▲ | +0.18 (+0.70%) | 26.0768 | 25.68 | 554,394 |
| FBMS | 25.72▼ | -0.08 (-0.31%) | 26.065 | 25.64 | 137,002 |
| OEC | 25.95▲ | +0.26 (+1.01%) | 26.045 | 25.64 | 311,066 |
| VEON | 25.87▲ | +0.03 (+0.12%) | 25.9999 | 25.625 | 15,847 |
| CVY | 25.8751▼ | -0.05 (-0.19%) | 25.98 | 25.845 | 8,534 |
| HDEF | 25.92▼ | -0.04 (-0.15%) | 25.98 | 25.90 | 123,300 |
| AU | 25.86▲ | +0.45 (+1.77%) | 25.93 | 25.5425 | 1,294,203 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| MDU | 25.87▲ | +0.39 (+1.53%) | 25.87 | 25.57 | 1,770,031 |
| OCN | 25.17▼ | -0.70 (-2.71%) | 25.87 | 25.0977 | 14,059 |
| RWX | 25.73▼ | -0.14 (-0.54%) | 25.84 | 25.70 | 20,199 |
| CBLS | 25.82▲ | +0.328 (+1.29%) | 25.82 | 25.55 | 34,700 |
| FTAG | 25.77▲ | +0.0653 (+0.25%) | 25.81 | 25.77 | 700 |
| ETO | 25.61▲ | +0.24 (+0.95%) | 25.80 | 25.43 | 18,700 |
| AMAL | 25.28▼ | -0.51 (-1.98%) | 25.79 | 25.27 | 62,129 |
| PLOW | 25.70▲ | +0.11 (+0.43%) | 25.78 | 25.44 | 191,961 |
| FPXE | 25.7556▲ | +0.0606 (+0.24%) | 25.7556 | 25.7556 | 76 |
| TBBB | 25.08▼ | -0.41 (-1.61%) | 25.75 | 24.89 | 258,561 |
| PHI | 25.15▼ | -0.48 (-1.87%) | 25.73 | 25.13 | 19,331 |
| IQDF | 25.6515▼ | -0.0085 (-0.03%) | 25.71 | 25.64 | 37,544 |
| VMOT | 25.68▲ | +0.16 (+0.63%) | 25.68 | 25.655 | 492 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| IQRA | 25.6525▼ | -0.1081 (-0.42%) | 25.6525 | 25.6525 | 22 |
| QVMS | 25.6407▼ | -0.0152 (-0.06%) | 25.6407 | 25.6407 | 460 |
| PYLD | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.62 | 288,699 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| ICAP | 25.426▼ | -0.164 (-0.64%) | 25.61 | 25.426 | 15,300 |
| AEYE | 25.18▲ | +3.18 (+14.45%) | 25.59 | 22.21 | 455,825 |
| GH | 24.77▼ | -0.59 (-2.33%) | 25.57 | 24.50 | 2,881,822 |
| BSJU | 25.54▼ | -0.165 (-0.64%) | 25.56 | 25.53 | 4,400 |
| IBIB | 25.525▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 1,322 |
| HYMB | 25.46▼ | -0.05 (-0.20%) | 25.53 | 25.46 | 1,321,303 |
| IBID | 25.475▼ | -0.015 (-0.06%) | 25.50 | 25.47 | 2,046 |
| IBIA | 25.48▲ | +0.005 (+0.02%) | 25.49 | 25.48 | 657 |
| FDNI | 25.38▼ | -0.17 (-0.67%) | 25.48 | 25.36 | 2,152 |
| DCPH | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.45 | 851,175 |
| CTRE | 25.37▲ | +0.29 (+1.16%) | 25.48 | 25.00 | 1,310,077 |
| NLOP | 24.21▼ | -0.68 (-2.73%) | 25.4799 | 24.19 | 171,177 |
| FLGR | 25.445▼ | -0.015 (-0.06%) | 25.47 | 25.445 | 2,000 |
| FDV | 25.33▼ | -0.15 (-0.59%) | 25.44 | 25.324 | 7,000 |