Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| VVX | 47.135▼ | -1.985 (-4.04%) | 49.015 | 46.99 | 109,326 |
| CRNX | 47.985▼ | -0.015 (-0.03%) | 49.00 | 46.95 | 1,634,268 |
| TREE | 48.145▲ | +1.595 (+3.43%) | 48.95 | 47.34 | 131,088 |
| COPX | 48.28▲ | +0.30 (+0.63%) | 48.52 | 48.08 | 671,208 |
| OZK | 48.16▲ | +0.38 (+0.80%) | 48.51 | 48.11 | 674,223 |
| HWC | 47.42▼ | -0.33 (-0.69%) | 48.25 | 47.38 | 387,714 |
| VTIP | 48.045▼ | -0.015 (-0.03%) | 48.085 | 48.045 | 840,372 |
| VTR | 47.61▲ | +0.05 (+0.11%) | 47.785 | 47.245 | 1,137,419 |
| CGNX | 46.89▲ | +0.47 (+1.01%) | 47.57 | 46.76 | 1,074,301 |
| GAM | 47.49▼ | -0.12 (-0.25%) | 47.52 | 47.49 | 15,045 |
| CEM | 47.29▲ | +0.01 (+0.02%) | 47.30 | 47.29 | 8,979 |
| PAM | 46.00▼ | -1.09 (-2.31%) | 47.25 | 45.39 | 367,514 |
| SYF | 44.92▼ | -0.81 (-1.77%) | 46.565 | 44.89 | 3,751,043 |
| GLDM | 46.34▼ | -0.52 (-1.11%) | 46.51 | 46.24 | 2,708,077 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| CPB | 46.24▲ | +0.29 (+0.63%) | 46.35 | 45.885 | 1,935,769 |
| VIST | 44.98▼ | -0.37 (-0.82%) | 46.27 | 44.62 | 392,005 |
| AVNT | 45.51▲ | +0.03 (+0.07%) | 46.26 | 45.45 | 374,492 |
| FUTY | 46.04▲ | +0.02 (+0.04%) | 46.24 | 45.99 | 108,619 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| GM | 45.175▼ | -0.035 (-0.08%) | 45.96 | 45.08 | 13,629,283 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| QID | 45.27▼ | -0.17 (-0.37%) | 45.35 | 45.20 | 2,495,890 |
| SPHD | 44.925▲ | +0.105 (+0.23%) | 45.16 | 44.875 | 567,206 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| TNDM | 43.92▼ | -0.44 (-0.99%) | 45.10 | 43.89 | 1,101,642 |
| SLNO | 42.795▼ | -2.195 (-4.88%) | 44.955 | 42.24 | 429,275 |
| JCHI | 44.87▲ | +0.866 (+1.97%) | 44.87 | 44.87 | 15 |
| ALK | 43.87▲ | +0.11 (+0.25%) | 44.73 | 43.83 | 1,612,209 |
| NJR | 44.14▼ | -0.19 (-0.43%) | 44.73 | 44.135 | 441,902 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| LEU | 43.42▼ | -0.47 (-1.07%) | 44.445 | 43.34 | 163,413 |
| MEG | 44.065▲ | +0.175 (+0.40%) | 44.43 | 42.935 | 359,202 |
| CRBP | 42.89▼ | -0.10 (-0.23%) | 44.415 | 41.78 | 115,448 |
| IAU | 44.20▼ | -0.48 (-1.07%) | 44.405 | 44.10 | 5,248,454 |
| PHIN | 43.25▼ | -0.43 (-0.98%) | 44.40 | 43.17 | 479,407 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| CCB | 43.96▲ | +0.49 (+1.13%) | 44.16 | 43.775 | 54,132 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| CTBI | 43.495▼ | -0.505 (-1.15%) | 44.05 | 43.43 | 17,948 |
| VWO | 43.805▲ | +0.345 (+0.79%) | 43.925 | 43.735 | 6,797,137 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| MCB | 42.935▲ | +0.305 (+0.72%) | 43.755 | 42.70 | 41,894 |
| GDXJ | 42.905▼ | -0.535 (-1.23%) | 43.595 | 42.62 | 4,235,574 |
| CHMG | 43.425▲ | +0.125 (+0.29%) | 43.58 | 43.37 | 4,469 |
| CLIX | 43.565▼ | -0.165 (-0.38%) | 43.565 | 43.565 | 681 |
| LPG | 43.31▲ | +0.14 (+0.32%) | 43.53 | 42.68 | 466,497 |
| EEM | 42.83▲ | +0.33 (+0.78%) | 42.955 | 42.78 | 19,442,615 |
| EZA | 42.955▲ | +0.425 (+1.00%) | 42.955 | 42.85 | 72,447 |
| GUNR | 42.645▼ | -0.045 (-0.11%) | 42.89 | 42.57 | 772,021 |
| NEM | 42.475▼ | -0.015 (-0.04%) | 42.85 | 41.93 | 5,980,265 |
| CTR | 42.73▲ | +0.33 (+0.78%) | 42.78 | 42.685 | 73,969 |
| ST | 42.60▲ | +0.26 (+0.61%) | 42.75 | 42.195 | 2,839,646 |
| EPU | 42.46▼ | -0.13 (-0.31%) | 42.74 | 42.31 | 15,087 |
| EMO | 42.49▲ | +0.23 (+0.54%) | 42.545 | 42.445 | 24,038 |
| TARO | 42.20▼ | -0.10 (-0.24%) | 42.33 | 42.18 | 24,856 |
| SII | 42.09▼ | -0.11 (-0.26%) | 42.23 | 41.99 | 96,555 |
| NUGT | 41.13▼ | -0.66 (-1.58%) | 42.20 | 40.50 | 1,257,519 |
| GREK | 41.94▼ | -0.22 (-0.52%) | 42.12 | 41.87 | 15,957 |
| ONLN | 41.61▲ | +0.67 (+1.64%) | 41.98 | 41.42 | 13,014 |
| BFH | 41.50▲ | +0.81 (+1.99%) | 41.72 | 40.635 | 1,051,898 |
| DBEF | 41.61▼ | -0.01 (-0.02%) | 41.645 | 41.60 | 943,495 |
| CET | 41.53▼ | -0.18 (-0.43%) | 41.61 | 41.53 | 21,218 |
| CWEB | 41.35▲ | +2.93 (+7.63%) | 41.56 | 40.18 | 731,173 |
| GGLL | 41.50▲ | +0.11 (+0.27%) | 41.50 | 39.595 | 347,407 |
| HEWJ | 41.44▼ | -0.03 (-0.07%) | 41.48 | 41.425 | 115,558 |
| TUR | 40.655▼ | -0.655 (-1.59%) | 41.25 | 40.61 | 163,141 |
| FTS | 40.83▼ | -0.27 (-0.66%) | 41.22 | 40.71 | 330,450 |
| NXG | 41.16▲ | +0.18 (+0.44%) | 41.16 | 40.99 | 14,287 |
| JNUG | 39.97▼ | -1.08 (-2.63%) | 41.10 | 39.44 | 1,126,699 |
| UMI | 41.04▼ | -0.0502 (-0.12%) | 41.09 | 41.04 | 10,368 |
| FEMS | 40.785▲ | +0.215 (+0.53%) | 40.97 | 40.73 | 27,416 |
| EPC | 40.595▲ | +0.625 (+1.56%) | 40.76 | 40.10 | 374,530 |
| KNTK | 39.75▼ | -0.14 (-0.35%) | 40.57 | 39.665 | 433,668 |
| BHE | 40.10▼ | -0.06 (-0.15%) | 40.45 | 39.83 | 254,511 |
| IOT | 39.51▼ | -0.33 (-0.83%) | 40.42 | 39.425 | 2,559,420 |
| EQH | 40.315▲ | +0.475 (+1.19%) | 40.385 | 39.83 | 2,856,395 |
| SU | 39.64▼ | -0.45 (-1.12%) | 40.37 | 39.585 | 3,824,387 |
| AA | 40.17▲ | +3.05 (+8.22%) | 40.30 | 37.65 | 7,471,964 |
| TPH | 39.585▼ | -0.185 (-0.47%) | 40.21 | 39.56 | 506,929 |
| FE | 39.69▼ | -0.25 (-0.63%) | 40.195 | 39.685 | 1,640,060 |
| ALLY | 39.68▲ | +0.27 (+0.69%) | 39.97 | 39.50 | 2,049,170 |
| WMB | 39.66▲ | +0.02 (+0.05%) | 39.87 | 39.575 | 5,768,052 |
| EQT | 39.775▲ | +0.845 (+2.17%) | 39.815 | 38.805 | 6,037,361 |
| NTG | 39.635▼ | -0.135 (-0.34%) | 39.80 | 39.635 | 12,550 |
| TFC | 39.17▼ | -0.30 (-0.76%) | 39.77 | 39.035 | 5,626,381 |
| WTRG | 39.21▼ | -0.03 (-0.08%) | 39.765 | 39.17 | 1,117,873 |
| SMTC | 38.67▼ | -0.92 (-2.32%) | 39.76 | 38.58 | 1,023,237 |
| UDR | 39.14▲ | +0.10 (+0.26%) | 39.39 | 39.00 | 1,592,853 |
| FITB | 38.21▼ | -0.57 (-1.47%) | 39.00 | 38.155 | 3,752,897 |
| KEQU | 37.84▲ | +1.79 (+4.97%) | 38.95 | 37.55 | 26,533 |
| FBK | 38.36▼ | -0.47 (-1.21%) | 38.89 | 38.36 | 65,475 |
| AVA | 38.27▼ | -0.15 (-0.39%) | 38.85 | 38.24 | 406,468 |
| NWN | 38.48▼ | -0.16 (-0.41%) | 38.82 | 38.28 | 190,931 |
| YORW | 38.30▼ | -0.15 (-0.39%) | 38.80 | 38.18 | 44,201 |
| WLY | 38.25▲ | +0.22 (+0.58%) | 38.78 | 38.185 | 232,938 |
| BAC | 38.24▼ | -0.21 (-0.55%) | 38.75 | 38.185 | 22,721,562 |