Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AER | 91.17▼ | -0.66 (-0.72%) | 92.45 | 90.71 | 1,635,312 |
| MCHP | 91.50▲ | +0.02 (+0.02%) | 92.40 | 90.85 | 3,046,703 |
| TKR | 91.73▲ | +0.40 (+0.44%) | 92.3075 | 91.32 | 359,069 |
| AEP | 91.61▲ | +0.66 (+0.73%) | 91.84 | 90.70 | 3,249,100 |
| PPLT | 91.59▲ | +1.10 (+1.22%) | 91.75 | 90.6101 | 131,010 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| BANF | 91.25▲ | +0.03 (+0.03%) | 91.44 | 89.50 | 107,387 |
| BPOP | 90.92▲ | +1.12 (+1.25%) | 90.97 | 89.195 | 293,973 |
| OMAB | 88.51▲ | +0.10 (+0.11%) | 89.41 | 87.70 | 17,961 |
| APP | 86.43▲ | +1.74 (+2.05%) | 87.96 | 84.81 | 4,970,734 |
| YCS | 87.7672▲ | +0.4672 (+0.54%) | 87.89 | 87.54 | 13,209 |
| HIBB | 86.87▼ | -0.11 (-0.13%) | 87.01 | 86.70 | 485,869 |
| EHC | 86.53▲ | +0.16 (+0.19%) | 86.717 | 85.83 | 719,298 |
| AFL | 86.08▲ | +0.70 (+0.82%) | 86.16 | 85.43 | 1,258,617 |
| WEC | 85.43▼ | -0.15 (-0.18%) | 85.96 | 85.06 | 1,281,720 |
| HYGH | 85.32▼ | -0.02 (-0.02%) | 85.50 | 85.3034 | 46,471 |
| NPK | 84.31▼ | -1.54 (-1.79%) | 85.47 | 82.82 | 31,728 |
| NLR | 83.54▼ | -1.05 (-1.24%) | 85.44 | 83.1201 | 39,668 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| NRG | 83.65▲ | +1.89 (+2.31%) | 84.4627 | 82.60 | 5,319,867 |
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| CCK | 84.03▲ | +0.25 (+0.30%) | 84.31 | 83.46 | 489,211 |
| SF | 83.52▲ | +0.56 (+0.68%) | 84.23 | 83.13 | 598,360 |
| COLM | 84.07▲ | +1.08 (+1.30%) | 84.20 | 82.37 | 653,938 |
| ML | 81.43▼ | -0.52 (-0.63%) | 83.61 | 80.40 | 127,714 |
| HWM | 80.87▼ | -1.16 (-1.41%) | 82.81 | 80.74 | 3,147,698 |
| VSEC | 79.78▼ | -0.90 (-1.12%) | 82.75 | 78.6336 | 249,505 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| UGL | 80.77▲ | +1.30 (+1.64%) | 81.41 | 80.34 | 239,529 |
| AIG | 80.11▲ | +0.23 (+0.29%) | 80.83 | 79.995 | 4,033,990 |
| BABA | 80.04▲ | +0.58 (+0.73%) | 80.52 | 79.77 | 10,819,572 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| VKTX | 73.64▼ | -6.56 (-8.18%) | 80.19 | 73.21 | 3,993,178 |
| MTX | 79.90▲ | +0.16 (+0.20%) | 80.01 | 78.895 | 74,391 |
| PFBC | 78.71▼ | -0.65 (-0.82%) | 79.79 | 78.31 | 39,283 |
| TTT | 79.4057▲ | +1.1857 (+1.52%) | 79.64 | 78.76 | 7,005 |
| SKYW | 77.79▲ | +0.24 (+0.31%) | 79.56 | 77.26 | 287,660 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| HWKN | 78.09▼ | -0.67 (-0.85%) | 79.35 | 77.73 | 75,016 |
| SNEX | 76.97▼ | -2.21 (-2.79%) | 79.25 | 76.72 | 158,283 |
| JXN | 75.62▼ | -3.03 (-3.85%) | 78.895 | 74.80 | 784,743 |
| SO | 78.14▼ | -0.11 (-0.14%) | 78.74 | 77.84 | 4,939,759 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| AZN | 77.18▼ | -0.43 (-0.55%) | 77.935 | 77.145 | 3,606,609 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| MAN | 76.70▲ | +0.45 (+0.59%) | 77.04 | 75.61 | 328,196 |
| LNTH | 76.02▲ | +0.12 (+0.16%) | 76.96 | 75.2749 | 748,325 |
| SXT | 76.39▲ | +0.18 (+0.24%) | 76.51 | 75.56 | 116,345 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| SCHW | 76.11▲ | +0.67 (+0.89%) | 76.25 | 75.53 | 5,103,040 |
| MKC | 76.15▲ | +0.81 (+1.08%) | 76.21 | 75.25 | 793,080 |
| SFM | 75.73▲ | +1.14 (+1.53%) | 75.785 | 74.54 | 795,911 |
| NEE | 73.79▼ | -0.79 (-1.06%) | 75.21 | 73.65 | 12,046,747 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| EIX | 74.89▲ | +0.13 (+0.17%) | 75.09 | 74.08 | 2,189,216 |
| MMYT | 75.00▲ | +0.40 (+0.54%) | 75.08 | 73.67 | 604,618 |
| PDS | 71.55▼ | -2.76 (-3.71%) | 74.62 | 71.34 | 56,341 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| BSX | 73.69▼ | -0.41 (-0.55%) | 74.30 | 73.535 | 3,790,579 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| TTE | 73.82▲ | +0.11 (+0.15%) | 74.21 | 73.62 | 625,403 |
| DBJP | 73.81▼ | -0.34 (-0.46%) | 74.20 | 73.75 | 15,878 |
| CCEP | 73.83▲ | +0.19 (+0.26%) | 74.11 | 73.54 | 1,162,755 |
| WDC | 71.60▼ | -0.49 (-0.68%) | 73.26 | 71.58 | 3,613,061 |
| AIR | 72.18▲ | +0.09 (+0.12%) | 72.6461 | 71.95 | 139,639 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| SN | 71.84▲ | +0.49 (+0.69%) | 72.57 | 70.52 | 1,433,578 |
| FUTU | 68.90▼ | -0.99 (-1.42%) | 72.35 | 68.535 | 1,790,389 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| FWONK | 70.01▼ | -1.14 (-1.60%) | 71.81 | 69.975 | 1,247,507 |
| LRN | 71.22▼ | -0.27 (-0.38%) | 71.73 | 70.4301 | 415,914 |
| EEMA | 70.99▲ | +0.21 (+0.30%) | 71.3226 | 70.91 | 16,039 |
| AAXJ | 70.99▲ | +0.34 (+0.48%) | 71.24 | 70.86 | 206,500 |
| ROOT | 63.86▼ | -6.48 (-9.21%) | 71.0277 | 63.42 | 534,021 |
| GIS | 70.70▲ | +0.44 (+0.63%) | 70.855 | 69.95 | 2,398,731 |
| CSR | 70.23▼ | -0.70 (-0.99%) | 70.77 | 69.79 | 48,673 |
| TNK | 68.74▼ | -0.56 (-0.81%) | 70.6699 | 68.11 | 545,836 |
| DOOO | 70.38▲ | +0.07 (+0.10%) | 70.62 | 69.22 | 85,847 |
| RIO | 69.80▼ | -0.20 (-0.29%) | 70.565 | 69.77 | 2,140,013 |
| BALL | 69.16▼ | -0.45 (-0.65%) | 69.81 | 68.85 | 1,809,967 |
| AEM | 68.40▲ | +0.30 (+0.44%) | 69.17 | 68.13 | 3,062,264 |
| KTB | 68.19▼ | -0.59 (-0.86%) | 68.9476 | 67.93 | 265,067 |
| SKX | 67.78▼ | -0.29 (-0.43%) | 68.50 | 67.44 | 973,858 |
| AGX | 66.52▼ | -1.07 (-1.58%) | 67.80 | 65.50 | 114,066 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| EQR | 66.80▼ | -0.24 (-0.36%) | 67.32 | 66.75 | 1,123,940 |
| SE | 64.91▼ | -1.08 (-1.64%) | 67.24 | 64.47 | 6,647,420 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| SLVM | 64.42▼ | -1.84 (-2.78%) | 66.99 | 61.90 | 402,562 |
| KBR | 66.50▼ | -0.04 (-0.06%) | 66.98 | 66.31 | 834,576 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| CARR | 65.50▲ | +0.26 (+0.40%) | 66.32 | 65.245 | 2,762,878 |
| HCC | 63.78▼ | -2.15 (-3.26%) | 66.0605 | 63.4945 | 724,492 |
| AIA | 65.66▲ | +0.73 (+1.12%) | 65.92 | 65.59 | 61,225 |
| INCO | 65.51 | +0.00 (+0.00%) | 65.79 | 65.51 | 43,613 |