Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 6.38▲ | +0.29 (+4.76%) | 6.40 | 6.21 | 1,880,138 |
| CSTE | 5.98▼ | -0.40 (-6.27%) | 6.38 | 5.98 | 84,174 |
| FTF | 6.27▼ | -0.06 (-0.95%) | 6.35 | 6.27 | 109,944 |
| SRTS | 6.26▲ | +0.33 (+5.56%) | 6.34 | 5.93 | 370,258 |
| CLGN | 6.19▼ | -0.15 (-2.37%) | 6.33 | 5.85 | 11,745 |
| ZURA | 5.99▼ | -0.06 (-0.99%) | 6.3103 | 5.80 | 161,445 |
| FSCO | 6.31▲ | +0.14 (+2.27%) | 6.31 | 6.175 | 565,390 |
| CMCM | 5.55▲ | +0.96 (+20.92%) | 6.30 | 4.69 | 732,575 |
| HL | 6.23▲ | +0.13 (+2.13%) | 6.29 | 5.98 | 13,352,987 |
| EBS | 5.80▲ | +0.25 (+4.50%) | 6.28 | 5.59 | 2,759,592 |
| SEED | 6.05▲ | +0.10 (+1.68%) | 6.2499 | 5.73 | 54,642 |
| GFR | 6.13▲ | +0.20 (+3.37%) | 6.23 | 6.04 | 56,609 |
| GSM | 6.16▲ | +0.13 (+2.16%) | 6.19 | 5.985 | 876,515 |
| CURV | 6.09▲ | +0.09 (+1.50%) | 6.18 | 5.9375 | 40,268 |
| PPTA | 6.08▲ | +0.44 (+7.80%) | 6.135 | 5.65 | 138,389 |
| FCO | 6.01▲ | +0.02 (+0.33%) | 6.10 | 6.005 | 123,186 |
| PRE | 6.07▲ | +0.2661 (+4.58%) | 6.09 | 5.88 | 13,776 |
| LEO | 6.06▲ | +0.03 (+0.50%) | 6.07 | 6.02 | 220,500 |
| DOMA | 6.03▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 11,229 |
| GUT | 5.94▼ | -0.01 (-0.17%) | 6.04 | 5.91 | 113,500 |
| CDE | 5.97▲ | +0.09 (+1.53%) | 6.03 | 5.68 | 12,393,637 |
| SAND | 6.01▲ | +0.10 (+1.69%) | 6.03 | 5.82 | 1,848,350 |
| NEXN | 5.91▲ | +0.18 (+3.14%) | 5.99 | 5.6301 | 295,390 |
| FSM | 5.92▲ | +0.08 (+1.37%) | 5.99 | 5.7601 | 7,061,957 |
| IONR | 5.935▲ | +0.0837 (+1.43%) | 5.9899 | 5.79 | 12,537 |
| PYN | 5.90▼ | -0.01 (-0.17%) | 5.94 | 5.86 | 16,100 |
| HYDR | 5.94▲ | +0.01 (+0.17%) | 5.94 | 5.87 | 54,262 |
| SSRM | 5.86▲ | +0.11 (+1.91%) | 5.94 | 5.63 | 3,963,292 |
| MI | 5.07▼ | -0.10 (-1.93%) | 5.8998 | 5.02 | 17,949 |
| PAYO | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.78 | 2,942,100 |
| PCK | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 14,100 |
| SKE | 5.58▲ | +0.47 (+9.20%) | 5.74 | 5.17 | 320,570 |
| DTI | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.57 | 42,763 |
| SGHT | 5.67▲ | +0.33 (+6.18%) | 5.69 | 5.40 | 117,276 |
| SB | 5.61▲ | +0.04 (+0.72%) | 5.67 | 5.56 | 618,704 |
| JQC | 5.59 | +0.00 (+0.00%) | 5.62 | 5.56 | 362,300 |
| HSAI | 5.26▲ | +0.11 (+2.14%) | 5.565 | 5.17 | 1,553,303 |
| OXLC | 5.55▲ | +0.17 (+3.16%) | 5.56 | 5.38 | 4,397,600 |
| ACTG | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.35 | 427,552 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| GNT | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.46 | 121,100 |
| PWFL | 5.45▼ | -0.01 (-0.18%) | 5.525 | 5.36 | 543,070 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| KOSS | 5.29▲ | +0.50 (+10.44%) | 5.50 | 4.38 | 746,435 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| LOGC | 5.41▲ | +3.34 (+161.35%) | 5.495 | 5.295 | 400,022 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| RANI | 5.25▲ | +0.03 (+0.57%) | 5.49 | 5.10 | 59,627 |
| VNDA | 5.27▼ | -0.21 (-3.83%) | 5.48 | 5.26 | 685,600 |
| ADTN | 5.27 | +0.00 (+0.00%) | 5.446 | 5.2101 | 606,142 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| EDF | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.32 | 91,000 |
| AEF | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 18,200 |
| MYNA | 5.06▼ | -0.52 (-9.32%) | 5.38 | 5.06 | 7,369 |
| RGC | 5.06▼ | -0.15 (-2.88%) | 5.38 | 4.70 | 2,250 |
| PBI | 5.28▲ | +0.01 (+0.19%) | 5.37 | 5.235 | 1,247,817 |
| SBT | 5.22▼ | -0.08 (-1.51%) | 5.36 | 5.16 | 22,426 |
| MULN | 4.73▼ | -0.13 (-2.67%) | 5.33 | 4.60 | 2,190,780 |
| NIO | 5.22▼ | -0.06 (-1.14%) | 5.32 | 5.10 | 47,706,058 |
| FATH | 5.05▼ | -0.22 (-4.17%) | 5.3121 | 5.05 | 12,533 |
| IQ | 5.00▼ | -0.26 (-4.94%) | 5.28 | 4.96 | 16,625,853 |
| SAN | 5.21▼ | -0.04 (-0.76%) | 5.26 | 5.21 | 1,056,053 |
| KVHI | 5.16▲ | +0.06 (+1.18%) | 5.20 | 4.985 | 95,982 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| GLO | 5.16▲ | +0.03 (+0.58%) | 5.18 | 5.11 | 93,900 |
| MYSZ | 4.24▼ | -0.77 (-15.37%) | 5.1799 | 4.16 | 83,619 |
| VISL | 4.84▼ | -0.255 (-5.00%) | 5.17 | 4.80 | 29,385 |
| LFWD | 5.00▼ | -0.06 (-1.19%) | 5.17 | 4.89 | 46,506 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.16 | 4.9101 | 131,144 |
| CRMD | 5.05▼ | -0.07 (-1.37%) | 5.135 | 4.94 | 693,902 |
| CIO | 5.02▼ | -0.06 (-1.18%) | 5.11 | 4.99 | 105,136 |
| MYTE | 5.02▲ | +0.02 (+0.40%) | 5.10 | 4.92 | 108,827 |
| PAYS | 5.02▲ | +0.11 (+2.24%) | 5.09 | 4.87 | 242,117 |
| ACHV | 5.06▲ | +0.06 (+1.20%) | 5.09 | 4.80 | 57,303 |
| RDW | 4.96▲ | +0.10 (+2.06%) | 5.09 | 4.82 | 210,560 |
| REAX | 5.05▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 565,726 |
| ETWO | 5.01 | +0.00 (+0.00%) | 5.05 | 4.90 | 2,567,609 |
| SELF | 5.00▲ | +0.16 (+3.31%) | 5.05 | 4.86 | 100,066 |
| LND | 5.01▲ | +0.07 (+1.42%) | 5.03 | 4.93 | 42,200 |
| WOW | 4.83 | +0.00 (+0.00%) | 5.005 | 4.815 | 440,258 |
| VGAS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.61 | 14,464 |
| SGMA | 4.93▲ | +0.14 (+2.92%) | 4.99 | 4.8161 | 19,434 |
| ALTM | 4.81▼ | -0.04 (-0.82%) | 4.96 | 4.73 | 6,479,121 |
| EU | 4.81▲ | +0.11 (+2.34%) | 4.95 | 4.79 | 1,696,537 |
| LSAK | 4.85▼ | -0.02 (-0.41%) | 4.925 | 4.85 | 34,479 |
| TGAN | 4.91▲ | +0.01 (+0.20%) | 4.92 | 4.895 | 48,692 |
| REBN | 3.91▼ | -0.25 (-6.01%) | 4.90 | 3.86 | 263,076 |
| OB | 4.73▼ | -0.11 (-2.27%) | 4.8975 | 4.71 | 220,884 |
| EOD | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 57,100 |
| SGLY | 4.6401▲ | +0.0201 (+0.44%) | 4.8499 | 4.6401 | 3,253 |
| BDN | 4.75▼ | -0.06 (-1.25%) | 4.84 | 4.75 | 699,096 |
| AINC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.82 | 7,400 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.82 | 144,514 |
| ELA | 4.71▲ | +0.08 (+1.73%) | 4.80 | 4.60 | 64,822 |
| EDSA | 4.74▲ | +0.19 (+4.18%) | 4.74 | 4.50 | 2,508 |
| LU | 4.47▼ | -0.25 (-5.30%) | 4.74 | 4.46 | 3,777,612 |
| GTHX | 4.55▲ | +0.02 (+0.44%) | 4.715 | 4.41 | 502,463 |
| GMGI | 4.50▼ | -0.20 (-4.26%) | 4.71 | 4.25 | 310,800 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.65 | 4.62 | 61,400 |
| YSG | 4.46▼ | -0.04 (-0.89%) | 4.64 | 4.44 | 213,600 |