Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNPR | 111.12▲ | +2.60 (+2.40%) | 111.94 | 104.00 | 264,764 |
| MNRO | 16.96▼ | -0.50 (-2.86%) | 17.56 | 16.74 | 449,556 |
| MNST | 97.50▼ | -2.44 (-2.44%) | 100.34 | 96.57 | 9,139,300 |
| MODL | 51.01▼ | -0.52 (-1.01%) | 51.235 | 50.96 | 41,049 |
| MOH | 225.37▲ | +0.55 (+0.24%) | 226.63 | 219.6004 | 950,549 |
| MOMO | 6.005▼ | -0.205 (-3.30%) | 6.155 | 5.99 | 473,650 |
| MOO | 82.53▲ | +0.39 (+0.47%) | 83.22 | 81.88 | 158,849 |
| MORN | 172.48▼ | -1.42 (-0.82%) | 178.54 | 169.98 | 288,901 |
| MOS | 22.13▼ | -0.40 (-1.78%) | 22.895 | 22.085 | 5,523,163 |
| MPB | 35.44▼ | -0.50 (-1.39%) | 36.03 | 35.21 | 147,677 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MPLT | 37.87▲ | +0.65 (+1.75%) | 38.625 | 35.52 | 778,310 |
| MQ | 17.49▼ | -0.40 (-2.24%) | 17.925 | 17.21 | 1,100,584 |
| MRBK | 20.24▼ | -0.40 (-1.94%) | 20.68 | 20.09 | 101,027 |
| MRSH | 182.18▲ | +0.03 (+0.02%) | 186.00 | 181.17 | 1,308,880 |
| MRSK | 38.7068▼ | -0.1832 (-0.47%) | 38.76 | 38.65 | 21,473 |
| MRVI | 7.24▲ | +0.15 (+2.12%) | 7.255 | 6.81 | 2,844,060 |
| MSA | 171.03▼ | -2.36 (-1.36%) | 175.00 | 170.39 | 134,138 |
| MSBI | 31.12▼ | -0.58 (-1.83%) | 31.64 | 30.46 | 184,441 |
| MSCI | 628.66▼ | -8.58 (-1.35%) | 644.77 | 622.23 | 561,241 |
| MSDL | 15.46▼ | -0.29 (-1.84%) | 15.82 | 15.35 | 302,534 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSFL | 16.27▼ | -0.62 (-3.67%) | 16.636 | 15.90 | 1,364,535 |
| MSFO | 10.69▼ | -0.19 (-1.75%) | 10.78 | 10.62 | 81,998 |
| MSFT | 393.82▼ | -7.28 (-1.82%) | 398.39 | 389.39 | 32,987,687 |
| MSFU | 24.44▼ | -0.95 (-3.74%) | 25.02 | 23.891 | 6,540,809 |
| MSGM | 4.64▼ | -0.04 (-0.85%) | 4.64 | 4.455 | 3,361 |
| MSGS | 396.87▲ | +9.46 (+2.44%) | 397.18 | 385.815 | 158,336 |
| MSLE | 8.95▲ | +0.19 (+2.17%) | 8.96 | 8.45 | 65,357 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MT | 66.45▲ | +1.07 (+1.64%) | 66.92 | 64.17 | 1,647,090 |
| MTAL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.12 | 5,394 |
| MTB | 249.24▼ | -4.80 (-1.89%) | 255.00 | 248.745 | 892,118 |
| MTCH | 39.15▼ | -1.14 (-2.83%) | 39.86 | 38.83 | 2,172,104 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTDR | 53.80▲ | +0.72 (+1.36%) | 54.64 | 53.04 | 1,341,752 |
| MTG | 29.47▲ | +0.23 (+0.79%) | 29.70 | 29.1725 | 1,551,976 |
| MTN | 147.86▼ | -1.27 (-0.85%) | 152.99 | 147.49 | 558,722 |
| MTUS | 19.38▼ | -0.04 (-0.21%) | 19.52 | 19.04 | 319,900 |
| MTVA | 1.71▼ | -0.09 (-5.00%) | 1.785 | 1.68 | 99,567 |
| MUD | 12.91▲ | +0.09 (+0.70%) | 13.60 | 12.10 | 19,823,274 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MUR | 36.83▲ | +1.36 (+3.83%) | 37.07 | 35.97 | 1,444,130 |
| MUSA | 618.57▲ | +19.56 (+3.27%) | 622.245 | 605.5157 | 202,803 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MVBF | 29.31▼ | -0.61 (-2.04%) | 30.13 | 29.265 | 29,552 |
| MVPA | 35.415▼ | -0.18 (-0.51%) | 35.61 | 35.415 | 158 |
| MXC | 8.79▲ | +0.19 (+2.21%) | 8.983 | 8.60 | 6,051 |
| MYE | 31.11▼ | -0.21 (-0.67%) | 31.62 | 30.7801 | 274,664 |
| MYFW | 33.15▼ | -1.04 (-3.04%) | 34.36 | 33.09 | 40,098 |
| MYGN | 6.18▼ | -0.01 (-0.16%) | 6.225 | 6.06 | 720,302 |
| MYPS | 0.8261▲ | +0.0168 (+2.08%) | 0.8492 | 0.79 | 533,405 |
| MYSE | 2.85▲ | +0.08 (+2.89%) | 2.8688 | 2.66 | 203,064 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| NABL | 4.77▲ | +0.09 (+1.92%) | 4.845 | 4.59 | 1,648,800 |
| NANR | 77.81▲ | +0.77 (+1.00%) | 77.81 | 77.405 | 22,608 |
| NAT | 6.05▼ | -0.15 (-2.42%) | 6.125 | 5.955 | 2,656,040 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NAVI | 8.65▼ | -0.02 (-0.23%) | 8.72 | 8.48 | 699,299 |
| NAVN | 25.96▲ | +0.16 (+0.62%) | 26.145 | 25.21 | 2,935,253 |
| NBBK | 21.28▼ | -0.36 (-1.66%) | 21.60 | 21.17 | 269,206 |
| NBCM | 28.25▲ | +0.28 (+1.00%) | 28.29 | 28.04 | 105,394 |
| NBCR | 33.59▼ | -0.36 (-1.06%) | 33.73 | 33.54 | 18,271 |
| NBET | 40.4012▲ | +0.0936 (+0.23%) | 40.4012 | 40.35 | 5,780 |
| NBHC | 46.49▼ | -0.59 (-1.25%) | 47.055 | 46.14 | 283,087 |
| NBIX | 170.88▼ | -0.67 (-0.39%) | 172.57 | 169.32 | 912,335 |
| NBOS | 28.18▼ | -0.08 (-0.28%) | 28.19 | 28.11 | 24,754 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NBTB | 52.45▼ | -0.73 (-1.37%) | 53.15 | 52.185 | 612,239 |
| NCDL | 12.69▼ | -0.30 (-2.31%) | 13.1999 | 12.62 | 138,311 |
| NCEL | 4.09▲ | +0.18 (+4.60%) | 4.155 | 3.70 | 14,217 |
| NCI | 12.06▲ | +0.01 (+0.08%) | 12.48 | 11.70 | 409,475 |
| NCMI | 3.78▼ | -0.16 (-4.06%) | 3.97 | 3.675 | 377,222 |
| NCNO | 17.85▼ | -0.31 (-1.71%) | 18.49 | 17.655 | 2,200,360 |
| NDAQ | 91.64▼ | -2.61 (-2.77%) | 94.4961 | 91.35 | 3,024,510 |
| NDIV | 33.225▲ | +0.473 (+1.44%) | 33.225 | 32.97 | 8,586 |
| NE | 41.50▲ | +1.08 (+2.67%) | 41.54 | 40.10 | 1,241,929 |
| NEE | 88.80▼ | -0.55 (-0.62%) | 90.715 | 88.42 | 9,445,172 |
| NEO | 14.61▼ | -0.23 (-1.55%) | 15.04 | 14.3505 | 10,572,255 |
| NEOG | 10.27▼ | -0.06 (-0.58%) | 10.31 | 10.055 | 1,786,140 |
| NEPH | 3.78▲ | +0.02 (+0.53%) | 3.85 | 3.65 | 8,062 |
| NESR | 27.99▲ | +0.11 (+0.39%) | 28.59 | 27.08 | 1,805,784 |
| NET | 277.66▲ | +5.20 (+1.91%) | 281.99 | 261.725 | 3,028,647 |
| NETG | 16.8946▲ | +0.5446 (+3.33%) | 17.37 | 14.651 | 96,515 |
| NETL | 28.2403▲ | +0.0191 (+0.07%) | 28.4299 | 28.04 | 10,872 |
| NEWT | 15.20▼ | -0.36 (-2.31%) | 15.4927 | 15.12 | 147,177 |
| NEXN | 10.16▼ | -0.22 (-2.12%) | 10.38 | 10.01 | 638,425 |
| NFG | 80.94▼ | -0.70 (-0.86%) | 83.08 | 80.73 | 684,252 |
| NFRA | 65.46▲ | +0.08 (+0.12%) | 65.88 | 65.38 | 22,378 |
| NFRX | 27.2316▲ | +0.0389 (+0.14%) | 27.2316 | 27.2316 | 93 |
| NGG | 83.99▲ | +1.48 (+1.79%) | 85.02 | 83.735 | 770,525 |
| NGIF | 13.0568▼ | -0.0218 (-0.17%) | 13.14 | 13.0568 | 21,116 |
| NGNE | 37.31▲ | +0.81 (+2.22%) | 38.25 | 35.05 | 473,444 |
| NHC | 228.16▲ | +3.52 (+1.57%) | 231.725 | 222.90 | 114,013 |
| NHI | 79.61▲ | +0.47 (+0.59%) | 80.77 | 78.915 | 285,863 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NICE | 100.15▼ | -0.78 (-0.77%) | 101.2903 | 99.51 | 453,873 |
| NIM | 9.41 | +0.00 (+0.00%) | 9.45 | 9.41 | 894 |
| NIQ | 11.00▼ | -0.15 (-1.35%) | 11.42 | 10.87 | 810,366 |
| NIU | 2.62▲ | +0.18 (+7.38%) | 2.625 | 2.38 | 369,233 |