Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 25.26▼ | -0.26 (-1.02%) | 25.70 | 25.05 | 49,757 |
| INBX | 134.35▲ | +9.83 (+7.89%) | 134.92 | 121.40 | 371,175 |
| INCE | 66.53▲ | +0.1819 (+0.27%) | 66.78 | 66.29 | 24,224 |
| INCR | 0.8388▼ | -0.0022 (-0.26%) | 0.8916 | 0.8388 | 10,382 |
| INCY | 98.56▲ | +0.79 (+0.81%) | 99.87 | 97.47 | 846,464 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INDV | 39.50▼ | -0.10 (-0.25%) | 40.05 | 39.0101 | 1,429,507 |
| INFO | 26.6139▲ | +0.2141 (+0.81%) | 26.62 | 26.51 | 26,362 |
| INGN | 7.02▼ | -0.17 (-2.36%) | 7.43 | 6.597 | 815,641 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INKM | 34.54▼ | -0.02 (-0.06%) | 34.57 | 34.53 | 4,177 |
| INMB | 1.43 | +0.00 (+0.00%) | 1.505 | 1.41 | 240,373 |
| INN | 5.53▲ | +0.13 (+2.41%) | 5.535 | 5.38 | 475,156 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INRO | 35.2723▲ | +0.3519 (+1.01%) | 35.30 | 35.2699 | 1,451 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |
| INSW | 91.62▲ | +1.44 (+1.60%) | 92.66 | 89.355 | 629,377 |
| INTA | 24.84▲ | +0.86 (+3.59%) | 24.99 | 23.22 | 937,653 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| INV | 7.00▲ | +0.79 (+12.72%) | 7.07 | 6.20 | 3,802,278 |
| INVE | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.99 | 127,579 |
| INVH | 28.73▼ | -0.24 (-0.83%) | 29.08 | 28.715 | 3,024,728 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| INVZ | 0.7315▲ | +0.0384 (+5.54%) | 0.7489 | 0.69 | 1,429,485 |
| ION | 66.902▼ | -1.0231 (-1.51%) | 67.0378 | 66.55 | 5,500 |
| IONL | 27.66▲ | +1.68 (+6.47%) | 27.80 | 23.80 | 1,335,031 |
| IONQ | 49.24▲ | +1.56 (+3.27%) | 49.44 | 45.72 | 25,724,399 |
| IONS | 75.71▼ | -0.31 (-0.41%) | 77.40 | 75.24 | 1,654,561 |
| IONX | 52.64▲ | +3.12 (+6.30%) | 53.00 | 45.40 | 2,323,411 |
| IOO | 140.08▲ | +1.48 (+1.07%) | 140.13 | 139.29 | 71,723 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,837 |
| IPEX | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 223 |
| IPM | 1.84▼ | -0.02 (-1.08%) | 1.905 | 1.84 | 23,328 |
| IPO | 49.36▼ | -1.006 (-2.00%) | 50.16 | 48.995 | 20,281 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,707 |
| IPOS | 22.501▲ | +0.3445 (+1.55%) | 22.501 | 22.1601 | 3,144 |
| IPST | 5.26▼ | -0.62 (-10.54%) | 6.03 | 5.26 | 28,641 |
| IPWR | 4.39▼ | -0.22 (-4.77%) | 4.73 | 4.31 | 193,815 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| IQQQ | 49.25▲ | +0.59 (+1.21%) | 49.44 | 48.67 | 45,394 |
| IQSM | 37.927▲ | +0.2809 (+0.75%) | 37.927 | 37.927 | 100 |
| IQSU | 60.1945▲ | +0.7445 (+1.25%) | 60.1945 | 60.06 | 1,292 |
| IQSZ | 31.089▲ | +0.29 (+0.94%) | 31.089 | 31.089 | 100 |
| IRDM | 41.46▲ | +1.27 (+3.16%) | 41.91 | 39.44 | 2,387,207 |
| IRE | 36.94▲ | +4.92 (+15.37%) | 41.79 | 33.235 | 13,072,710 |
| IREG | 27.60▲ | +3.74 (+15.67%) | 30.99 | 24.8201 | 1,172,305 |
| IREN | 61.20▲ | +4.35 (+7.65%) | 65.61 | 57.91 | 108,260,255 |
| IRHO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1,404 |
| IRM | 128.84▲ | +2.03 (+1.60%) | 129.76 | 127.74 | 867,506 |
| IRT | 16.43▲ | +0.06 (+0.37%) | 16.52 | 16.3101 | 1,012,613 |
| IRTR | 31.9463▲ | +0.1611 (+0.51%) | 31.96 | 31.86 | 19,529 |
| ISCB | 71.6373▲ | +0.4656 (+0.65%) | 71.6373 | 71.3801 | 4,697 |
| ISCG | 61.78▲ | +0.34 (+0.55%) | 62.11 | 61.4401 | 21,933 |
| ISCV | 74.825▲ | +0.454 (+0.61%) | 74.93 | 74.36 | 9,617 |
| ISD | 13.48▲ | +0.02 (+0.15%) | 13.51 | 13.4301 | 74,768 |
| ISHG | 76.42▲ | +0.2183 (+0.29%) | 76.59 | 76.09 | 76,643 |
| ISMD | 45.6976▲ | +0.3927 (+0.87%) | 45.78 | 45.3906 | 4,207 |
| ISPC | 5.12▼ | -0.17 (-3.21%) | 5.31 | 4.8506 | 169,659 |
| ISRA | 69.8817▲ | +0.6717 (+0.97%) | 73.5513 | 69.01 | 5,254 |
| ITAN | 40.6141▲ | +0.4668 (+1.16%) | 40.68 | 40.15 | 6,687 |
| ITDB | 34.77▲ | +0.2347 (+0.68%) | 34.77 | 34.695 | 16,690 |
| ITDC | 36.2747▲ | +0.2147 (+0.60%) | 36.30 | 36.15 | 23,502 |
| ITDD | 38.0063▲ | +0.2836 (+0.75%) | 38.04 | 37.9312 | 32,903 |
| ITDE | 39.4426▲ | +0.3256 (+0.83%) | 39.469 | 39.3668 | 12,872 |
| ITDF | 40.8136▲ | +0.3665 (+0.91%) | 40.8136 | 40.73 | 5,702 |
| ITDG | 41.4748▲ | +0.3448 (+0.84%) | 41.4748 | 41.25 | 20,283 |
| ITDH | 41.4808▲ | +0.3844 (+0.94%) | 41.4808 | 41.3979 | 1,343 |
| ITDI | 41.459▲ | +0.3855 (+0.94%) | 41.459 | 41.43 | 489 |
| ITDJ | 32.236▲ | +0.291 (+0.91%) | 32.26 | 32.236 | 500 |
| ITEQ | 63.4734▲ | +1.0712 (+1.72%) | 63.4734 | 62.6248 | 4,664 |
| ITHA | 9.9301▲ | +0.0001 (+0.00%) | 9.935 | 9.93 | 2,812 |
| ITOT | 161.18▲ | +1.19 (+0.74%) | 161.30 | 160.56 | 1,271,335 |
| ITRN | 60.93▲ | +1.98 (+3.36%) | 61.12 | 59.555 | 129,550 |
| IUS | 64.20▲ | +0.6437 (+1.01%) | 64.25 | 63.865 | 47,828 |
| IUSG | 185.69▲ | +2.26 (+1.23%) | 185.69 | 184.265 | 575,423 |
| IUSV | 108.65▲ | +0.38 (+0.35%) | 108.89 | 108.39 | 537,741 |
| IVDA | 0.326▼ | -0.0229 (-6.56%) | 0.3419 | 0.32 | 433,253 |
| IVE | 224.26▲ | +0.68 (+0.30%) | 224.79 | 223.81 | 425,719 |
| IVES | 36.37▲ | +1.02 (+2.89%) | 36.3899 | 35.72 | 460,624 |
| IVOG | 139.83▲ | +0.81 (+0.58%) | 140.70 | 139.53 | 19,298 |
| IVOO | 125.25▲ | +0.54 (+0.43%) | 125.57 | 124.7827 | 47,146 |
| IVOV | 109.203▲ | +0.493 (+0.45%) | 109.555 | 108.88 | 14,880 |
| IVRS | 33.054▲ | +0.473 (+1.45%) | 33.054 | 33.054 | 100 |
| IVSS | 28.4185▲ | +0.0912 (+0.32%) | 28.4185 | 28.32 | 389 |
| IVV | 740.97▲ | +6.01 (+0.82%) | 741.50 | 738.04 | 2,781,299 |
| IVW | 135.78▲ | +1.69 (+1.26%) | 135.85 | 134.76 | 1,918,593 |
| IVZ | 27.59▲ | +0.76 (+2.83%) | 27.615 | 26.79 | 2,330,217 |
| IWB | 402.33▲ | +2.92 (+0.73%) | 402.65 | 400.81 | 504,171 |
| IWC | 185.68▲ | +1.84 (+1.00%) | 185.75 | 183.6367 | 243,905 |
| IWD | 233.90▲ | +1.88 (+0.81%) | 234.105 | 232.75 | 1,868,507 |
| IWFG | 53.5986▲ | +0.2449 (+0.46%) | 54.39 | 53.53 | 48,581 |
| IWL | 183.28▲ | +1.68 (+0.93%) | 183.32 | 182.53 | 35,810 |
| IWLG | 55.9482▲ | +0.6396 (+1.16%) | 55.95 | 55.42 | 9,142 |
| IWM | 284.17▲ | +1.91 (+0.68%) | 284.97 | 282.61 | 22,333,066 |
| IWMY | 19.74▲ | +0.12 (+0.61%) | 19.81 | 19.655 | 40,251 |
| IWN | 211.63▲ | +1.53 (+0.73%) | 212.175 | 210.24 | 328,082 |
| IWO | 368.99▲ | +2.41 (+0.66%) | 370.11 | 366.71 | 185,628 |