Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGB | 4.07▲ | +0.09 (+2.26%) | 4.09 | 3.96 | 18,803,372 |
| GGLL | 111.29▲ | +2.78 (+2.56%) | 114.17 | 109.74 | 1,988,889 |
| GGM | 28.0397▼ | -0.2022 (-0.72%) | 28.06 | 28.0397 | 440 |
| GGN | 5.32▲ | +0.01 (+0.19%) | 5.35 | 5.31 | 691,209 |
| GGRW | 35.619▼ | -0.1465 (-0.41%) | 35.78 | 35.57 | 7,400 |
| GGT | 4.23 | +0.00 (+0.00%) | 4.2499 | 4.21 | 227,749 |
| GGZ | 15.29▼ | -0.07 (-0.46%) | 15.37 | 15.29 | 3,159 |
| GH | 106.89▼ | -0.68 (-0.63%) | 108.38 | 103.8064 | 1,511,152 |
| GHC | 1,155.49▲ | +4.06 (+0.35%) | 1,156.21 | 1,142.54 | 9,812 |
| GHM | 72.95▲ | +0.78 (+1.08%) | 74.30 | 69.83 | 80,545 |
| GHRS | 15.84▲ | +0.63 (+4.14%) | 16.26 | 15.0001 | 534,128 |
| GHY | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.605 | 231,397 |
| GHYB | 45.559▲ | +0.01 (+0.02%) | 45.56 | 45.52 | 6,900 |
| GIAX | 17.015▼ | -0.045 (-0.26%) | 17.15 | 16.938 | 79,366 |
| GIC | 31.24▲ | +0.19 (+0.61%) | 31.44 | 31.03 | 56,800 |
| GIFI | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 167,443 |
| GIFT | 1.09 | +0.00 (+0.00%) | 1.1318 | 1.03 | 96,998 |
| GILT | 17.08▲ | +0.01 (+0.06%) | 17.89 | 17.00 | 1,580,300 |
| GINN | 75.7166▼ | -0.3524 (-0.46%) | 75.7166 | 75.71 | 221 |
| GINX | 32.10▼ | -0.063 (-0.20%) | 32.15 | 31.99 | 14,900 |
| GK | 26.554▲ | +0.0325 (+0.12%) | 26.554 | 26.554 | 100 |
| GKAT | 41.525▼ | -0.34 (-0.81%) | 41.91 | 41.525 | 2,200 |
| GLBE | 40.70▼ | -0.20 (-0.49%) | 41.34 | 40.26 | 1,398,520 |
| GLD | 421.63▼ | -0.60 (-0.14%) | 426.11 | 420.07 | 16,300,093 |
| GLDG | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.41 | 5,345,100 |
| GLDM | 90.77▼ | -0.13 (-0.14%) | 91.7299 | 90.44 | 10,935,485 |
| GLIBA | 39.05▲ | +0.53 (+1.38%) | 39.07 | 38.11 | 52,431 |
| GLIBK | 38.95▲ | +0.16 (+0.41%) | 39.09 | 38.065 | 408,163 |
| GLNG | 39.28▲ | +0.69 (+1.79%) | 39.45 | 38.85 | 940,880 |
| GLNK | 12.24▲ | +0.61 (+5.25%) | 12.26 | 11.84 | 166,800 |
| GLO | 5.99▲ | +0.02 (+0.34%) | 6.02 | 5.9601 | 409,808 |
| GLOF | 53.905▼ | -0.241 (-0.45%) | 54.20 | 53.80 | 8,200 |
| GLOW | 31.4953▼ | -0.1702 (-0.54%) | 31.5956 | 31.4638 | 3,644 |
| GLPG | 33.25▲ | +0.14 (+0.42%) | 33.42 | 32.39 | 158,828 |
| GLQ | 8.12▲ | +0.02 (+0.25%) | 8.16 | 8.079 | 83,079 |
| GLRY | 37.86▲ | +0.14 (+0.37%) | 37.87 | 37.6848 | 13,123 |
| GLSI | 29.02▲ | +2.19 (+8.16%) | 30.42 | 26.27 | 684,973 |
| GLTR | 231.86▲ | +1.78 (+0.77%) | 235.39 | 230.00 | 254,900 |
| GLU | 19.87▲ | +0.126 (+0.64%) | 19.95 | 19.6302 | 7,523 |
| GLUE | 23.99▲ | +0.27 (+1.14%) | 24.14 | 23.25 | 1,385,686 |
| GLV | 6.245▲ | +0.025 (+0.40%) | 6.25 | 6.20 | 34,746 |
| GLXY | 26.82▲ | +1.33 (+5.22%) | 27.06 | 25.47 | 4,748,717 |
| GM | 83.24▲ | +0.34 (+0.41%) | 83.86 | 82.62 | 6,022,000 |
| GMAB | 33.87▼ | -0.08 (-0.24%) | 33.90 | 33.30 | 2,055,114 |
| GMED | 90.16▼ | -1.56 (-1.70%) | 92.395 | 88.59 | 1,590,340 |
| GMET | 41.97▲ | +0.14 (+0.33%) | 42.49 | 41.825 | 22,756 |
| GMF | 144.18▼ | -1.53 (-1.05%) | 145.08 | 144.18 | 9,988 |
| GMM | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.58 | 78,700 |
| GMMF | 100.345 | +0.00 (+0.00%) | 100.35 | 100.34 | 4,908 |
| GMNY | 50.25▲ | +0.04 (+0.08%) | 50.2692 | 50.225 | 3,325 |
| GMOD | 26.135▼ | -0.085 (-0.32%) | 26.34 | 26.13 | 9,900 |
| GMOI | 34.29▼ | -0.13 (-0.38%) | 34.43 | 34.214 | 57,600 |
| GMOV | 27.98▼ | -0.12 (-0.43%) | 28.132 | 27.95 | 28,800 |
| GMRE | 35.05▼ | -0.26 (-0.74%) | 35.37 | 34.79 | 64,200 |
| GMUB | 51.35▼ | -0.10 (-0.19%) | 51.532 | 51.35 | 142,195 |
| GMUN | 50.985▲ | +0.02 (+0.04%) | 50.985 | 50.985 | 100 |
| GNE | 14.29▼ | -0.22 (-1.52%) | 14.62 | 14.29 | 38,122 |
| GNK | 19.03▲ | +0.22 (+1.17%) | 19.305 | 18.80 | 291,556 |
| GNL | 9.01▼ | -0.03 (-0.33%) | 9.10 | 8.965 | 1,702,400 |
| GNOM | 47.8034▲ | +0.4334 (+0.91%) | 47.93 | 47.32 | 35,959 |
| GNR | 65.65▲ | +0.80 (+1.23%) | 65.83 | 65.24 | 189,287 |
| GNT | 8.07▲ | +0.05 (+0.62%) | 8.1399 | 8.02 | 115,421 |
| GNTX | 23.98▼ | -0.32 (-1.32%) | 24.50 | 23.79 | 2,783,089 |
| GOAU | 47.90▲ | +0.60 (+1.27%) | 48.19 | 47.568 | 49,981 |
| GOEX | 89.89▲ | +0.34 (+0.38%) | 91.5144 | 89.4365 | 14,486 |
| GOF | 13.02▲ | +0.04 (+0.31%) | 13.04 | 12.94 | 1,170,254 |
| GOLD | 41.68▼ | -1.15 (-2.69%) | 43.4899 | 41.0959 | 792,835 |
| GOLF | 88.24▲ | +0.24 (+0.27%) | 89.22 | 87.60 | 517,202 |
| GOOD | 11.26▼ | -0.04 (-0.35%) | 11.378 | 11.13 | 356,768 |
| GOOG | 336.43▲ | +3.70 (+1.11%) | 341.20 | 334.35 | 24,578,700 |
| GOOGL | 335.97▲ | +4.11 (+1.24%) | 340.49 | 333.62 | 33,517,607 |
| GOOY | 15.21▲ | +0.09 (+0.60%) | 15.40 | 15.13 | 385,664 |
| GORO | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.03 | 2,229,600 |
| GOTU | 2.51▼ | -0.14 (-5.28%) | 2.63 | 2.505 | 398,685 |
| GOU | 27.8651▲ | +0.4948 (+1.81%) | 28.6599 | 27.68 | 28,771 |
| GPAT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| GPCR | 77.92▲ | +8.56 (+12.34%) | 83.22 | 69.00 | 3,422,358 |
| GPIX | 53.20▼ | -0.08 (-0.15%) | 53.32 | 53.064 | 539,417 |
| GPRF | 50.94▲ | +0.06 (+0.12%) | 50.995 | 50.94 | 1,314 |
| GPUS | 0.3162▼ | -0.0159 (-4.79%) | 0.3395 | 0.3019 | 49,919,775 |
| GPZ | 27.795▼ | -0.525 (-1.85%) | 28.33 | 27.63 | 63,189 |
| GQI | 57.832▼ | -0.168 (-0.29%) | 58.005 | 57.788 | 11,000 |
| GQQQ | 30.7727▼ | -0.0056 (-0.02%) | 30.89 | 30.69 | 15,623 |
| GQRE | 60.315▲ | +0.075 (+0.12%) | 60.315 | 59.78 | 9,920 |
| GRAL | 101.97▼ | -3.96 (-3.74%) | 105.05 | 98.68 | 535,479 |
| GRAN | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.37 | 12,400 |
| GRCE | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.50 | 104,800 |
| GRDX | 3.95▼ | -0.10 (-2.47%) | 4.09 | 3.76 | 127,911 |
| GREK | 69.00▼ | -0.49 (-0.71%) | 69.26 | 69.00 | 45,810 |
| GRID | 156.56▼ | -0.33 (-0.21%) | 156.91 | 155.955 | 510,306 |
| GRIN | 29.437▼ | -0.078 (-0.26%) | 29.539 | 29.365 | 7,300 |
| GRMN | 213.91▲ | +2.42 (+1.14%) | 214.33 | 211.19 | 421,924 |
| GRNI | 20.87▲ | +0.04 (+0.19%) | 21.00 | 20.71 | 74,068 |
| GRNJ | 28.33▲ | +0.31 (+1.11%) | 28.419 | 28.05 | 808,022 |
| GRNY | 25.83▲ | +0.16 (+0.62%) | 25.87 | 25.65 | 3,559,900 |
| GRO | 2.285▼ | -0.045 (-1.93%) | 2.34 | 2.24 | 263,400 |
| GROW | 2.46 | +0.00 (+0.00%) | 2.49 | 2.46 | 22,395 |
| GROY | 4.78▲ | +0.10 (+2.14%) | 4.82 | 4.63 | 6,725,406 |
| GRPM | 122.20▼ | -0.193 (-0.16%) | 122.59 | 121.87 | 11,860 |
| GRRR | 12.88▲ | +0.52 (+4.21%) | 13.20 | 12.36 | 870,230 |