Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 36.4223▼ | -1.0294 (-2.75%) | 37.64 | 36.4223 | 183 |
| TEXX | 29.0474▼ | -0.2509 (-0.86%) | 29.30 | 29.0474 | 1,427 |
| TFFI | 20.085▼ | -0.095 (-0.47%) | 20.0901 | 20.07 | 1,764 |
| TFLO | 50.64 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,067,217 |
| TFNS | 29.5195▲ | +0.3888 (+1.33%) | 29.5195 | 29.455 | 11,162 |
| TFSL | 18.48▲ | +0.40 (+2.21%) | 18.50 | 18.146 | 995,821 |
| THRM | 42.08▲ | +0.01 (+0.02%) | 42.70 | 41.71 | 485,186 |
| TIGR | 4.80▼ | -0.11 (-2.24%) | 4.85 | 4.6806 | 1,909,613 |
| TIIV | 29.9628▼ | -0.0541 (-0.18%) | 29.99 | 29.9628 | 651 |
| TILL | 18.45▲ | +0.12 (+0.65%) | 18.50 | 18.32 | 161,350 |
| TJGC | 5.14 | +0.00 (+0.00%) | 5.17 | 4.45 | 168,834 |
| TJX | 160.80▲ | +4.42 (+2.83%) | 161.45 | 158.35 | 4,238,434 |
| TK | 11.27▲ | +0.08 (+0.71%) | 11.47 | 11.14 | 501,236 |
| TKR | 139.92▼ | -1.18 (-0.84%) | 141.635 | 138.60 | 904,653 |
| TLIH | 5.75▼ | -0.045 (-0.78%) | 5.86 | 5.70 | 3,734 |
| TLK | 14.39▼ | -0.06 (-0.42%) | 14.605 | 14.33 | 746,884 |
| TM | 186.30▲ | +4.15 (+2.28%) | 186.53 | 181.3965 | 368,697 |
| TME | 9.52▲ | +0.19 (+2.04%) | 9.5477 | 9.28 | 6,099,257 |
| TMH | 50.8107▲ | +1.1186 (+2.25%) | 50.8107 | 50.00 | 986 |
| TMLP | 29.2095▲ | +0.2354 (+0.81%) | 29.2095 | 29.1699 | 1,390 |
| TMO | 576.41▲ | +16.88 (+3.02%) | 588.53 | 569.00 | 2,535,098 |
| TMV | 40.02▼ | -0.65 (-1.60%) | 40.555 | 39.875 | 572,181 |
| TMVE | 18.0287▲ | +0.0752 (+0.42%) | 18.03 | 17.99 | 1,392 |
| TNDM | 17.76▲ | +0.59 (+3.44%) | 18.04 | 17.17 | 1,821,606 |
| TNET | 68.38▲ | +4.32 (+6.74%) | 68.495 | 64.765 | 458,336 |
| TNK | 76.78▲ | +0.81 (+1.07%) | 77.94 | 75.95 | 383,820 |
| TOMZ | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.51 | 7,085 |
| TOP | 2.26▲ | +0.12 (+5.61%) | 2.305 | 2.07 | 243,967 |
| TORO | 5.09▲ | +0.05 (+0.99%) | 5.12 | 4.96 | 18,544 |
| TOUR | 5.24▲ | +0.18 (+3.56%) | 5.262 | 5.04 | 5,683 |
| TPC | 81.98▼ | -3.79 (-4.42%) | 84.06 | 80.64 | 760,106 |
| TPFC | 26.56▲ | +0.3765 (+1.44%) | 26.56 | 26.5397 | 330 |
| TPHD | 43.88▲ | +0.3568 (+0.82%) | 44.26 | 43.8571 | 11,658 |
| TPUT | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.22 | 1,190 |
| TRAX | 41.85▼ | -0.18 (-0.43%) | 42.81 | 39.81 | 760,613 |
| TRMD | 29.80 | +0.00 (+0.00%) | 30.41 | 29.75 | 417,499 |
| TRN | 38.07▲ | +0.97 (+2.61%) | 38.305 | 37.2653 | 804,268 |
| TRNO | 72.99 | +0.00 (+0.00%) | 74.05 | 72.95 | 504,157 |
| TRST | 57.78▲ | +0.37 (+0.64%) | 58.975 | 57.71 | 104,858 |
| TRUF | 30.0222▲ | +0.3699 (+1.25%) | 30.0222 | 30.0222 | 53 |
| TRV | 397.22▲ | +6.87 (+1.76%) | 398.695 | 392.33 | 2,015,363 |
| TSDD | 11.77▲ | +0.13 (+1.12%) | 12.27 | 11.5001 | 8,740,899 |
| TSLQ | 27.96▲ | +0.35 (+1.27%) | 29.14 | 27.29 | 4,857,725 |
| TSLS | 67.7424▲ | +0.4524 (+0.67%) | 69.10 | 66.855 | 244,329 |
| TSMZ | 8.50▲ | +0.1489 (+1.78%) | 8.73 | 8.47 | 110,098 |
| TSRS | 28.3544▲ | +0.113 (+0.40%) | 28.46 | 28.3544 | 1,190 |
| TTE | 84.18▲ | +0.02 (+0.02%) | 85.23 | 83.48 | 1,111,360 |
| TTEK | 33.51▲ | +1.62 (+5.08%) | 33.55 | 31.994 | 3,359,817 |
| TTOP | 15.00▼ | -0.255 (-1.67%) | 15.00 | 15.00 | 100 |
| TTT | 71.3322▼ | -1.0616 (-1.47%) | 71.90 | 71.2401 | 2,198 |
| TURF | 32.3545▼ | -0.1555 (-0.48%) | 32.41 | 32.26 | 17,873 |
| TUSB | 50.5101▲ | +0.0101 (+0.02%) | 50.56 | 50.50 | 12,638 |
| TV | 2.78▼ | -0.03 (-1.07%) | 2.895 | 2.775 | 1,209,506 |
| TVAI | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TVAL | 42.66▲ | +0.25 (+0.59%) | 42.75 | 42.60 | 103,225 |
| TW | 104.27▲ | +2.255 (+2.21%) | 105.36 | 102.05 | 1,042,606 |
| TWFG | 27.60▲ | +1.04 (+3.92%) | 28.31 | 26.60 | 266,505 |
| TWG | 2.5706▼ | -0.1094 (-4.08%) | 2.6846 | 2.4169 | 20,588 |
| TWI | 8.24▲ | +0.18 (+2.23%) | 8.35 | 8.04 | 435,490 |
| TWIN | 23.11▼ | -0.14 (-0.60%) | 23.72 | 22.68 | 44,893 |
| TWM | 21.78▼ | -0.06 (-0.27%) | 22.23 | 21.745 | 513,011 |
| TX | 49.33▲ | +1.59 (+3.33%) | 50.14 | 47.54 | 824,333 |
| TXBC | 13.244▼ | -0.211 (-1.57%) | 13.244 | 13.03 | 430 |
| TXG | 47.05▲ | +1.13 (+2.46%) | 47.37 | 45.02 | 2,570,656 |
| TXNM | 58.05▼ | -0.11 (-0.19%) | 58.30 | 57.995 | 492,702 |
| TXUE | 35.2771▲ | +0.0919 (+0.26%) | 35.3699 | 35.085 | 31,995 |
| TXXS | 20.3201▼ | -0.6796 (-3.24%) | 20.3201 | 19.50 | 26,928 |
| TYO | 14.41▼ | -0.132 (-0.91%) | 14.52 | 14.395 | 9,189 |
| TZA | 40.94▼ | -0.18 (-0.44%) | 42.20 | 40.77 | 4,365,178 |
| UA | 6.97▲ | +0.04 (+0.58%) | 7.0574 | 6.91 | 1,891,091 |
| UBR | 31.7969▲ | +0.2743 (+0.87%) | 31.81 | 31.7969 | 306 |
| UBSI | 49.00▲ | +1.06 (+2.21%) | 49.03 | 48.12 | 902,901 |
| UCOP | 40.2014▼ | -0.9127 (-2.22%) | 40.49 | 40.2014 | 743 |
| UDI | 37.3154▲ | +0.4224 (+1.14%) | 37.51 | 37.3154 | 193 |
| UEVM | 59.3609▼ | -0.1306 (-0.22%) | 59.5599 | 59.14 | 3,892 |
| UFI | 6.51▼ | -0.01 (-0.15%) | 6.65 | 6.45 | 98,979 |
| UGA | 118.30▼ | -0.91 (-0.76%) | 119.995 | 117.73 | 60,385 |
| UGI | 36.94▲ | +0.05 (+0.14%) | 37.615 | 36.88 | 1,230,137 |
| UGP | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.28 | 1,784,045 |
| UHAL | 73.27▲ | +0.31 (+0.42%) | 73.93 | 73.18 | 112,924 |
| UIVM | 74.2686▲ | +0.1045 (+0.14%) | 74.2686 | 73.865 | 536 |
| ULTA | 501.52▲ | +21.01 (+4.37%) | 503.42 | 486.255 | 514,146 |
| ULVM | 110.0311▲ | +1.0775 (+0.99%) | 110.0311 | 109.78 | 1,933 |
| UNF | 300.50▲ | +3.04 (+1.02%) | 303.088 | 298.77 | 170,171 |
| UNFI | 50.78▲ | +1.73 (+3.53%) | 51.20 | 49.72 | 376,541 |
| UNP | 294.45▼ | -4.85 (-1.62%) | 303.05 | 293.94 | 4,154,351 |
| UONEK | 5.00▲ | +0.04 (+0.81%) | 5.305 | 4.69 | 11,051 |
| UPW | 23.986▼ | -0.1078 (-0.45%) | 24.82 | 23.986 | 11,695 |
| URE | 74.58▲ | +0.73 (+0.99%) | 75.651 | 74.58 | 1,457 |
| URGN | 40.88▼ | -0.58 (-1.40%) | 42.15 | 40.24 | 375,937 |
| USAF | 27.6646▲ | +0.0097 (+0.04%) | 27.70 | 27.51 | 896 |
| USB | 64.43▲ | +0.94 (+1.48%) | 64.455 | 63.46 | 4,795,820 |
| USCI | 99.66▼ | -0.36 (-0.36%) | 100.37 | 99.5868 | 13,714 |
| USDU | 26.78▼ | -0.04 (-0.15%) | 26.83 | 26.75 | 158,338 |
| USE | 30.7711▼ | -0.7474 (-2.37%) | 30.7711 | 30.6499 | 282 |
| USLM | 113.74▼ | -0.74 (-0.65%) | 119.06 | 113.115 | 193,146 |
| USO | 120.49▼ | -4.27 (-3.42%) | 124.5458 | 118.49 | 7,545,965 |
| USPH | 79.00▲ | +2.36 (+3.08%) | 79.65 | 74.94 | 187,363 |
| USRT | 69.56▲ | +0.08 (+0.12%) | 70.09 | 69.53 | 333,314 |
| USVM | 110.5631▲ | +0.5947 (+0.54%) | 110.63 | 110.1621 | 52,028 |