Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.11▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 117,700 |
| GVA | 120.91▲ | +1.62 (+1.36%) | 122.745 | 118.1003 | 465,537 |
| GVIP | 158.46▲ | +1.49 (+0.95%) | 158.615 | 157.70 | 7,300 |
| GVLU | 25.627▲ | +0.121 (+0.47%) | 25.64 | 25.56 | 2,300 |
| GVUS | 55.922▲ | +0.3757 (+0.68%) | 55.922 | 55.922 | 100 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXAI | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 79,399 |
| GXC | 101.08▲ | +0.24 (+0.24%) | 101.3608 | 100.5958 | 11,909 |
| GXDW | 25.56▲ | +0.078 (+0.31%) | 25.56 | 25.56 | 200 |
| GXLC | 83.603▲ | +0.5469 (+0.66%) | 83.603 | 83.603 | 100 |
| GXO | 57.00▲ | +1.20 (+2.15%) | 57.06 | 54.73 | 1,278,137 |
| GXPC | 30.313▲ | +0.233 (+0.77%) | 30.39 | 30.22 | 35,200 |
| GXPD | 27.732▲ | +0.162 (+0.59%) | 27.732 | 27.56 | 4,700 |
| GXRP | 40.45▼ | -0.88 (-2.13%) | 41.8362 | 40.29 | 75,146 |
| GXUS | 57.40▲ | +0.426 (+0.75%) | 57.49 | 57.125 | 2,500 |
| H | 168.19▼ | -0.92 (-0.54%) | 172.24 | 166.305 | 765,391 |
| HAE | 82.03▼ | -2.01 (-2.39%) | 84.87 | 81.9025 | 660,689 |
| HAIL | 36.597▲ | +0.146 (+0.40%) | 36.85 | 36.449 | 4,000 |
| HAL | 32.63▲ | +0.46 (+1.43%) | 32.755 | 32.14 | 11,457,498 |
| HALO | 72.47▲ | +0.34 (+0.47%) | 73.41 | 71.98 | 1,870,968 |
| HAP | 62.455▲ | +0.145 (+0.23%) | 62.579 | 62.34 | 10,825 |
| HAPI | 41.84▲ | +0.1236 (+0.30%) | 41.84 | 41.595 | 1,174 |
| HAPS | 32.905▲ | +0.243 (+0.74%) | 32.905 | 32.905 | 100 |
| HARD | 30.43▲ | +0.23 (+0.76%) | 30.77 | 30.25 | 9,000 |
| HAS | 86.72▼ | -2.42 (-2.71%) | 89.04 | 86.1781 | 2,797,715 |
| HAUZ | 23.91▲ | +0.06 (+0.25%) | 23.98 | 23.85 | 99,300 |
| HAWX | 41.00▲ | +0.45 (+1.11%) | 41.00 | 40.76 | 43,100 |
| HBAN | 18.24▼ | -0.23 (-1.25%) | 18.57 | 18.21 | 29,643,598 |
| HBM | 21.56▲ | +0.45 (+2.13%) | 21.71 | 21.08 | 3,173,500 |
| HBNB | 8.80▲ | +0.80 (+10.00%) | 8.90 | 7.935 | 22,993 |
| HBR | 16.364▼ | -0.103 (-0.63%) | 16.88 | 16.16 | 40,800 |
| HBTA | 29.56▲ | +0.279 (+0.95%) | 29.56 | 29.30 | 6,600 |
| HCC | 96.97▲ | +1.36 (+1.42%) | 99.249 | 95.50 | 1,712,800 |
| HCHL | 4.30▲ | +0.10 (+2.38%) | 4.355 | 4.195 | 703,827 |
| HCMT | 39.86▲ | +0.64 (+1.63%) | 39.988 | 39.16 | 42,800 |
| HDG | 52.1755▲ | +0.0668 (+0.13%) | 52.23 | 51.99 | 1,991 |
| HDMV | 35.721▲ | +0.0009 (+0.00%) | 35.721 | 35.62 | 2,500 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HEAL | 31.06▼ | -0.06 (-0.19%) | 31.23 | 31.06 | 4,980 |
| HECO | 44.368▲ | +0.397 (+0.90%) | 44.368 | 44.368 | 100 |
| HEDG | 29.47▲ | +0.07 (+0.24%) | 29.56 | 29.464 | 154,900 |
| HEDJ | 54.89▲ | +0.56 (+1.03%) | 54.99 | 54.54 | 43,688 |
| HEFT | 26.30▲ | +0.22 (+0.84%) | 26.36 | 26.1898 | 82,515 |
| HEI | 353.56▲ | +2.71 (+0.77%) | 357.13 | 352.12 | 403,600 |
| HEI.A | 273.16▲ | +1.91 (+0.70%) | 276.46 | 271.06 | 390,680 |
| HELO | 67.05▲ | +0.21 (+0.31%) | 67.16 | 66.764 | 406,500 |
| HEPS | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.645 | 162,365 |
| HEQQ | 59.205▲ | +0.43 (+0.73%) | 59.205 | 59.02 | 600 |
| HEQT | 32.3968▲ | +0.1368 (+0.42%) | 32.414 | 32.25 | 54,607 |
| HEWJ | 55.69▲ | +1.4952 (+2.76%) | 55.815 | 55.34 | 16,410 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HFBL | 17.75▼ | -0.14 (-0.78%) | 17.90 | 17.37 | 10,333 |
| HFMF | 21.765▲ | +0.2631 (+1.22%) | 21.81 | 21.74 | 10,000 |
| HFSP | 15.695▼ | -0.05 (-0.32%) | 15.695 | 15.695 | 9 |
| HFXI | 33.65▲ | +0.34 (+1.02%) | 33.81 | 33.51 | 639,600 |
| HGRO | 29.27▲ | +0.3715 (+1.29%) | 29.27 | 28.91 | 35,083 |
| HGV | 48.17▲ | +1.10 (+2.34%) | 48.22 | 46.765 | 576,887 |
| HIBL | 75.77▲ | +2.91 (+3.99%) | 76.2216 | 72.965 | 55,311 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HII | 386.99▲ | +8.52 (+2.25%) | 391.04 | 380.94 | 508,025 |
| HISF | 45.31▲ | +0.078 (+0.17%) | 45.31 | 45.226 | 5,000 |
| HIT | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.58 | 295,761 |
| HIVE | 3.11▼ | -0.04 (-1.27%) | 3.32 | 3.10 | 10,953,284 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.18 | 4.17 | 140,000 |
| HKPD | 0.775▼ | -0.005 (-0.64%) | 0.825 | 0.75 | 24,100 |
| HL | 22.45▲ | +1.44 (+6.85%) | 22.62 | 21.18 | 20,405,702 |
| HLAL | 63.028▲ | +0.478 (+0.76%) | 63.11 | 62.63 | 37,700 |
| HLI | 181.77▼ | -0.24 (-0.13%) | 184.04 | 180.36 | 344,314 |
| HLIO | 60.59▲ | +1.60 (+2.71%) | 60.74 | 59.04 | 386,300 |
| HLMN | 9.82▲ | +0.11 (+1.13%) | 10.095 | 9.68 | 1,162,951 |
| HLNE | 148.25▲ | +1.55 (+1.06%) | 149.07 | 145.41 | 420,370 |
| HLT | 300.36▲ | +2.03 (+0.68%) | 303.40 | 299.17 | 2,016,405 |
| HLX | 7.07▲ | +0.09 (+1.29%) | 7.16 | 6.91 | 1,526,300 |
| HMOP | 39.33▲ | +0.02 (+0.05%) | 39.37 | 39.295 | 44,700 |
| HNDL | 22.23▲ | +0.12 (+0.54%) | 22.26 | 22.10 | 58,500 |
| HNI | 44.38▲ | +0.73 (+1.67%) | 44.44 | 43.64 | 283,900 |
| HOFT | 11.81▲ | +0.26 (+2.25%) | 11.9899 | 11.44 | 29,370 |
| HOLA | 53.57▲ | +0.05 (+0.09%) | 53.985 | 53.53 | 91,200 |
| HON | 207.38▲ | +2.14 (+1.04%) | 208.74 | 203.51 | 5,708,101 |
| HOVR | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.12 | 1,183,500 |
| HP | 30.63▼ | -0.78 (-2.48%) | 32.07 | 30.62 | 1,269,200 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HRB | 45.08▲ | +0.21 (+0.47%) | 45.24 | 44.53 | 1,021,000 |
| HRI | 167.99▼ | -0.75 (-0.44%) | 173.10 | 167.725 | 481,165 |
| HRTS | 36.174▲ | +0.004 (+0.01%) | 36.52 | 36.12 | 3,800 |
| HRZN | 6.69▲ | +0.07 (+1.06%) | 6.72 | 6.65 | 681,045 |
| HSAI | 27.37▼ | -0.24 (-0.87%) | 27.80 | 26.58 | 2,133,666 |
| HSBC | 80.19▼ | -0.30 (-0.37%) | 80.41 | 79.89 | 1,586,500 |
| HSBH | 88.519▼ | -0.1463 (-0.17%) | 88.58 | 88.33 | 8,000 |
| HSCS | 3.28▼ | -0.07 (-2.09%) | 3.503 | 3.132 | 47,900 |
| HSCZ | 40.429▲ | +0.3789 (+0.95%) | 40.47 | 40.30 | 17,900 |
| HSHP | 9.24▼ | -0.27 (-2.84%) | 9.37 | 9.15 | 108,255 |
| HSIC | 77.64▼ | -1.36 (-1.72%) | 79.31 | 76.19 | 1,366,682 |
| HTAX | 24.52▲ | +0.06 (+0.25%) | 24.52 | 24.49 | 600 |
| HTBK | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.495 | 445,412 |
| HTEC | 37.264▼ | -0.019 (-0.05%) | 37.60 | 37.24 | 3,100 |
| HTFL | 33.14▼ | -0.33 (-0.99%) | 34.055 | 31.68 | 683,000 |
| HTHT | 49.42▼ | -1.51 (-2.96%) | 51.27 | 49.34 | 1,653,084 |
| HTLD | 10.48▲ | +0.05 (+0.48%) | 10.54 | 10.31 | 348,216 |