Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 19.57▼ | -0.81 (-3.97%) | 20.18 | 19.47 | 30,100 |
| UPWK | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.305 | 1,480,418 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| URSP | 48.51▼ | -0.35 (-0.72%) | 49.08 | 48.409 | 32,600 |
| USA | 5.91▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 1,509,344 |
| USDU | 27.10▲ | +0.02 (+0.07%) | 27.12 | 27.04 | 132,711 |
| USE | 38.262▼ | -0.153 (-0.40%) | 38.262 | 38.262 | 100 |
| USFD | 100.38▼ | -1.58 (-1.55%) | 101.94 | 100.16 | 1,631,321 |
| USFE | 36.96▼ | -0.1841 (-0.50%) | 37.08 | 36.94 | 4,669 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,197,474 |
| USIO | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.7831 | 87,292 |
| USL | 62.80▲ | +0.06 (+0.10%) | 63.25 | 62.20 | 47,600 |
| USNA | 14.89▼ | -0.65 (-4.18%) | 15.62 | 14.83 | 125,203 |
| USO | 160.81▼ | -0.95 (-0.59%) | 162.99 | 158.76 | 3,912,545 |
| USOY | 7.69▼ | -0.05 (-0.65%) | 7.7601 | 7.58 | 308,309 |
| USSH | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.885 | 6 |
| UTES | 74.63▼ | -1.57 (-2.06%) | 76.39 | 74.45 | 84,853 |
| UTF | 25.35▼ | -0.35 (-1.36%) | 25.71 | 25.33 | 254,685 |
| UTHR | 543.15▲ | +10.03 (+1.88%) | 560.00 | 534.61 | 494,812 |
| UTI | 20.81▲ | +0.23 (+1.12%) | 20.96 | 20.37 | 1,047,578 |
| UTL | 52.97▼ | -1.10 (-2.03%) | 54.02 | 52.81 | 71,314 |
| UTMD | 74.55▲ | +0.04 (+0.05%) | 74.93 | 74.50 | 22,307 |
| UTRE | 48.275▼ | -0.053 (-0.11%) | 48.31 | 48.25 | 10,100 |
| UTSL | 33.28▼ | -2.08 (-5.88%) | 35.20 | 32.99 | 329,942 |
| UTWO | 47.545▼ | -0.04 (-0.08%) | 47.5704 | 47.53 | 78,390 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UVE | 46.92▼ | -0.20 (-0.42%) | 47.32 | 46.74 | 337,513 |
| UYM | 29.29▲ | +0.03 (+0.10%) | 29.53 | 29.11 | 1,500 |
| V | 402.92▲ | +0.31 (+0.08%) | 403.792 | 398.01 | 5,823,312 |
| VABK | 49.37▼ | -1.485 (-2.92%) | 50.90 | 49.32 | 9,952 |
| VABS | 23.8959▼ | -0.0089 (-0.04%) | 23.915 | 23.88 | 5,795 |
| VAC | 110.11▼ | -0.82 (-0.74%) | 110.83 | 108.75 | 395,072 |
| VAL | 89.39▲ | +4.07 (+4.77%) | 90.64 | 86.04 | 1,083,648 |
| VALQ | 71.1146▼ | -0.038 (-0.05%) | 71.27 | 71.04 | 10,312 |
| VALU | 42.05▼ | -1.01 (-2.35%) | 43.19 | 42.05 | 2,746 |
| VBF | 14.46▲ | +0.21 (+1.47%) | 14.58 | 14.19 | 107,195 |
| VCEL | 40.37▲ | +0.24 (+0.60%) | 40.945 | 40.04 | 334,245 |
| VCR | 381.92▲ | +6.09 (+1.62%) | 382.59 | 377.49 | 66,440 |
| VDC | 236.43▼ | -1.00 (-0.42%) | 237.185 | 235.83 | 106,111 |
| VDE | 189.03▼ | -1.11 (-0.58%) | 190.96 | 188.585 | 523,832 |
| VEEA | 4.06▼ | -0.15 (-3.56%) | 4.19 | 3.89 | 170,796 |
| VEEV | 316.80▲ | +6.44 (+2.08%) | 318.28 | 310.33 | 1,380,284 |
| VEON | 82.18▼ | -1.02 (-1.23%) | 84.5035 | 81.585 | 116,680 |
| VERX | 13.53▲ | +0.16 (+1.20%) | 13.545 | 13.21 | 932,782 |
| VET | 13.60▲ | +0.40 (+3.03%) | 13.64 | 13.01 | 1,700,025 |
| VFC | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.75 | 8,682,889 |
| VFLO | 54.13▲ | +0.12 (+0.22%) | 54.25 | 53.884 | 2,316,362 |
| VGSH | 57.64▼ | -0.05 (-0.09%) | 57.67 | 57.62 | 4,017,471 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VIA | 32.95▲ | +1.02 (+3.19%) | 33.22 | 31.95 | 394,077 |
| VIG | 241.03▼ | -0.74 (-0.31%) | 242.31 | 241.00 | 1,009,290 |
| VIGI | 96.28▼ | -0.58 (-0.60%) | 96.78 | 96.18 | 291,902 |
| VIK | 84.04▲ | +0.62 (+0.74%) | 85.05 | 83.61 | 3,735,905 |
| VINP | 10.97▲ | +0.04 (+0.37%) | 11.14 | 10.80 | 402,820 |
| VIPS | 12.80▼ | -0.06 (-0.47%) | 12.91 | 12.75 | 1,682,860 |
| VIST | 70.86▼ | -1.09 (-1.51%) | 72.50 | 70.1187 | 763,415 |
| VIV | 12.61▲ | +0.10 (+0.80%) | 12.64 | 12.43 | 1,271,148 |
| VJET | 0.823▼ | -0.0033 (-0.40%) | 0.8982 | 0.7995 | 225,602 |
| VLO | 433.31▼ | -11.40 (-2.56%) | 456.32 | 431.23 | 2,308,002 |
| VLTO | 100.47▼ | -0.57 (-0.56%) | 100.94 | 100.19 | 963,857 |
| VLU | 244.53▼ | -0.45 (-0.18%) | 245.21 | 244.53 | 5,821 |
| VMD | 9.59▲ | +0.11 (+1.16%) | 9.68 | 9.46 | 185,964 |
| VNCE | 11.94▼ | -0.92 (-7.15%) | 13.0399 | 11.57 | 508,576 |
| VNOM | 45.53▲ | +0.51 (+1.13%) | 45.635 | 44.95 | 1,836,470 |
| VNT | 33.17▼ | -0.17 (-0.51%) | 33.45 | 32.93 | 855,935 |
| VO | 80.09▼ | -0.31 (-0.39%) | 80.8551 | 80.09 | 1,969,112 |
| VOE | 204.38▼ | -1.39 (-0.68%) | 206.17 | 204.33 | 273,204 |
| VONV | 112.05▼ | -0.10 (-0.09%) | 112.41 | 112.01 | 632,162 |
| VOOV | 227.12▼ | -0.20 (-0.09%) | 228.0109 | 226.97 | 79,743 |
| VPU | 178.92▼ | -3.49 (-1.91%) | 182.2313 | 178.49 | 278,548 |
| VRA | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.7846 | 443,948 |
| VRAI | 28.0352▼ | -0.145 (-0.51%) | 28.19 | 28.01 | 4,421 |
| VRSK | 189.21▼ | -1.69 (-0.89%) | 189.825 | 185.28 | 738,691 |
| VRSN | 306.48▲ | +4.145 (+1.37%) | 307.66 | 302.73 | 878,809 |
| VSDA | 58.511▼ | -0.389 (-0.66%) | 58.70 | 58.46 | 9,800 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VSMV | 61.6272▼ | -0.0745 (-0.12%) | 61.76 | 61.62 | 4,639 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VSXY | 89.98▲ | +2.64 (+3.02%) | 92.45 | 88.01 | 1,683,543 |
| VTEB | 48.01▲ | +0.01 (+0.02%) | 48.03 | 47.85 | 27,304,770 |
| VTES | 99.51▼ | -0.08 (-0.08%) | 99.615 | 99.40 | 464,421 |
| VTEX | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.06 | 750,964 |
| VTMX | 35.99▲ | +0.87 (+2.48%) | 36.14 | 34.91 | 73,763 |
| VTS | 18.33▲ | +0.08 (+0.44%) | 18.39 | 18.09 | 336,261 |
| VTV | 222.21▼ | -1.20 (-0.54%) | 223.61 | 222.19 | 3,082,251 |
| VVV | 30.72▼ | -0.74 (-2.35%) | 31.73 | 30.705 | 2,579,089 |
| VYM | 159.45▼ | -0.80 (-0.50%) | 160.50 | 159.40 | 1,049,142 |
| W | 111.98▲ | +4.70 (+4.38%) | 113.09 | 107.58 | 2,163,935 |
| WANT | 37.51▲ | +1.80 (+5.04%) | 37.69 | 36.03 | 22,300 |
| WATR | 1.87▼ | -0.04 (-2.09%) | 1.88 | 1.8201 | 11,775 |
| WAY | 27.99▲ | +0.63 (+2.30%) | 28.01 | 27.0461 | 2,093,659 |
| WBIF | 36.0839▲ | +0.0505 (+0.14%) | 36.11 | 36.05 | 568 |
| WBIG | 26.4193▲ | +0.0147 (+0.06%) | 26.44 | 26.3701 | 1,569 |
| WCEO | 37.811▼ | -0.038 (-0.10%) | 37.91 | 37.811 | 1,700 |
| WDS | 23.71▲ | +0.07 (+0.30%) | 23.81 | 23.56 | 301,261 |
| WEAV | 7.40 | +0.00 (+0.00%) | 7.40 | 7.39 | 600,576 |
| WEC | 107.00▼ | -1.71 (-1.57%) | 108.569 | 106.59 | 1,952,269 |
| WEEI | 25.984▲ | +0.005 (+0.02%) | 26.17 | 25.90 | 60,800 |
| WELL | 233.51▼ | -1.34 (-0.57%) | 235.55 | 230.00 | 2,064,230 |