Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 8.08▲ | +0.02 (+0.25%) | 8.2899 | 7.91 | 327,066 |
| TAYD | 60.54▲ | +1.33 (+2.25%) | 60.54 | 59.32 | 12,895 |
| TBBB | 49.68▲ | +0.33 (+0.67%) | 50.4899 | 49.23 | 258,637 |
| TBN | 39.05▲ | +0.50 (+1.30%) | 40.80 | 38.1349 | 229,130 |
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TBX | 28.98▼ | -0.0431 (-0.15%) | 28.98 | 28.955 | 2,114 |
| TBXU | 45.76▼ | -0.0856 (-0.19%) | 45.76 | 45.67 | 1,025 |
| TCAN | 18.9063▲ | +0.3797 (+2.05%) | 19.055 | 18.55 | 4,767 |
| TDC | 28.79▲ | +0.53 (+1.88%) | 29.49 | 28.56 | 2,462,535 |
| TDOG | 17.97▲ | +1.6492 (+10.10%) | 17.98 | 16.78 | 2,972 |
| TDOT | 10.7828▲ | +0.432 (+4.17%) | 10.83 | 10.5195 | 2,833 |
| TDW | 94.58▼ | -6.03 (-5.99%) | 100.9485 | 93.84 | 868,240 |
| TEAM | 194.68▲ | +8.24 (+4.42%) | 198.5999 | 190.61 | 3,359,288 |
| TECB | 76.29▲ | +1.2266 (+1.63%) | 76.4434 | 75.53 | 8,209 |
| TEM | 64.66▲ | +2.72 (+4.39%) | 64.8131 | 61.19 | 4,877,487 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEN | 43.28▲ | +0.03 (+0.07%) | 44.00 | 42.83 | 244,657 |
| TESL | 14.4419▲ | +0.8016 (+5.88%) | 14.81 | 13.86 | 5,805 |
| TEXN | 33.9055▲ | +0.3955 (+1.18%) | 34.01 | 33.9055 | 546 |
| TEXU | 45.2128▼ | -0.9313 (-2.02%) | 46.35 | 45.2128 | 7,348 |
| TEXX | 30.74▼ | -0.0039 (-0.01%) | 30.74 | 30.74 | 23 |
| TFFI | 20.7081▼ | -0.2317 (-1.11%) | 20.72 | 20.65 | 10,742 |
| TFPN | 30.2199▼ | -0.0251 (-0.08%) | 30.37 | 30.2199 | 8,002 |
| TFX | 139.96▼ | -1.01 (-0.72%) | 143.23 | 138.64 | 704,881 |
| TGT | 164.01▲ | +0.65 (+0.40%) | 165.65 | 162.64 | 1,986,473 |
| TGTX | 56.71▼ | -0.19 (-0.33%) | 58.47 | 56.19 | 1,571,176 |
| TH | 18.54▲ | +0.15 (+0.82%) | 18.87 | 18.10 | 715,832 |
| THG | 231.68▲ | +4.56 (+2.01%) | 232.00 | 226.93 | 243,603 |
| THMR | 25.9246▲ | +0.1936 (+0.75%) | 25.97 | 25.73 | 3,928 |
| THQ | 19.93▲ | +0.12 (+0.61%) | 19.94 | 19.77 | 117,212 |
| THTA | 15.70▲ | +0.0144 (+0.09%) | 15.74 | 15.6752 | 74,121 |
| THW | 14.12▲ | +0.06 (+0.43%) | 14.2007 | 14.0301 | 71,042 |
| THYP | 49.81▲ | +2.85 (+6.07%) | 49.915 | 47.83 | 110,601 |
| TII | 3.12▲ | +0.04 (+1.30%) | 3.199 | 3.00 | 256,638 |
| TIL | 7.66▼ | -0.025 (-0.33%) | 7.78 | 7.5845 | 6,441 |
| TILL | 20.76▼ | -0.29 (-1.38%) | 20.80 | 20.34 | 77,534 |
| TIPT | 18.59▲ | +0.19 (+1.03%) | 18.705 | 18.49 | 139,238 |
| TISI | 26.75▲ | +0.23 (+0.87%) | 27.99 | 26.42 | 42,984 |
| TJGC | 9.86▼ | -0.18 (-1.79%) | 10.80 | 8.80 | 2,676,888 |
| TK | 13.47▲ | +0.11 (+0.82%) | 13.58 | 13.22 | 424,129 |
| TKNO | 7.24▼ | -0.19 (-2.56%) | 7.515 | 6.91 | 163,566 |
| TKNQ | 26.0268▲ | +1.0605 (+4.25%) | 26.045 | 25.745 | 1,746 |
| TKNS | 27.7621▲ | +1.3773 (+5.22%) | 27.7621 | 27.7621 | 630 |
| TKNZ | 31.7312▲ | +1.7831 (+5.95%) | 31.7312 | 30.432 | 4,499 |
| TLA | 25.08▲ | +0.595 (+2.43%) | 25.31 | 25.08 | 2,054 |
| TLF | 2.61▼ | -0.01 (-0.38%) | 2.635 | 2.59 | 5,436 |
| TLS | 4.87▲ | +0.16 (+3.40%) | 4.918 | 4.74 | 545,355 |
| TM | 199.87▲ | +1.57 (+0.79%) | 200.86 | 199.209 | 313,781 |
| TMH | 51.88▼ | -0.6397 (-1.22%) | 52.00 | 51.71 | 619 |
| TMLP | 30.6847▼ | -0.2462 (-0.80%) | 30.6847 | 30.6847 | 68 |
| TMUS | 188.01▲ | +0.71 (+0.38%) | 189.87 | 186.90 | 2,129,111 |
| TNGY | 11.41▼ | -0.07 (-0.61%) | 11.55 | 11.35 | 39,637 |
| TNK | 91.83▲ | +1.08 (+1.19%) | 92.02 | 89.45 | 713,495 |
| TNXP | 13.39▲ | +0.01 (+0.07%) | 13.59 | 13.23 | 263,549 |
| TOAK | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.03 | 20,212 |
| TONT | 10.865 | +0.00 (+0.00%) | 10.865 | 10.865 | 117 |
| TONX | 3.42▲ | +0.28 (+8.92%) | 3.47 | 3.20 | 376,992 |
| TOON | 0.6441▼ | -0.0159 (-2.41%) | 0.6688 | 0.64 | 193,285 |
| TOP | 15.19▼ | -0.01 (-0.07%) | 15.49 | 14.88 | 84,569 |
| TORO | 6.255▲ | +0.005 (+0.08%) | 6.375 | 6.22 | 18,207 |
| TOVX | 0.253▲ | +0.0049 (+1.98%) | 0.2608 | 0.243 | 806,674 |
| TPFC | 29.0228▲ | +0.3028 (+1.05%) | 29.06 | 29.01 | 4,627 |
| TPG | 53.225▲ | +0.905 (+1.73%) | 54.465 | 52.01 | 1,886,861 |
| TPYP | 43.44▼ | -0.1905 (-0.44%) | 43.84 | 43.44 | 19,199 |
| TRGP | 293.54▲ | +0.08 (+0.03%) | 296.69 | 291.21 | 789,693 |
| TRI | 111.76▲ | +5.89 (+5.56%) | 112.77 | 107.70 | 1,761,288 |
| TRLV | 11.99▲ | +0.30 (+2.57%) | 12.18 | 11.4726 | 2,076,811 |
| TRMB | 60.10▲ | +0.99 (+1.67%) | 61.00 | 59.095 | 2,267,498 |
| TRMD | 34.18▲ | +0.33 (+0.97%) | 34.55 | 33.93 | 1,062,554 |
| TROO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.075 | 225,420 |
| TRU | 84.92▲ | +2.53 (+3.07%) | 86.40 | 82.88 | 1,398,720 |
| TRUH | 30.2197▲ | +0.0517 (+0.17%) | 30.32 | 29.98 | 1,566 |
| TRUM | 25.9703▼ | -0.1064 (-0.41%) | 25.98 | 25.9703 | 310 |
| TRUN | 30.3493▼ | -0.226 (-0.74%) | 30.3493 | 30.3493 | 17 |
| TRVG | 6.40▲ | +0.55 (+9.40%) | 6.49 | 5.88 | 203,152 |
| TSL | 14.30▲ | +0.91 (+6.80%) | 14.65 | 13.82 | 935,062 |
| TSLA | 376.365▲ | +19.355 (+5.42%) | 384.04 | 365.82 | 63,600,987 |
| TSLG | 5.16▲ | +0.51 (+10.97%) | 5.36 | 4.89 | 72,971,107 |
| TSLI | 19.38▲ | +1.89 (+10.81%) | 20.0517 | 18.46 | 26,889 |
| TSLL | 10.38▲ | +1.01 (+10.78%) | 10.79 | 9.82 | 149,738,842 |
| TSLR | 17.91▲ | +1.74 (+10.76%) | 18.62 | 17.00 | 2,380,258 |
| TSMZ | 7.945▼ | -0.035 (-0.44%) | 8.11 | 7.94 | 82,480 |
| TSUI | 15.7944▲ | +1.2106 (+8.30%) | 15.86 | 15.29 | 15,092 |
| TTOP | 19.3764▲ | +1.0811 (+5.91%) | 19.3764 | 18.53 | 1,628 |
| TURF | 36.2404▼ | -0.0038 (-0.01%) | 36.62 | 36.178 | 18,913 |
| TUYA | 1.90▲ | +0.04 (+2.15%) | 1.915 | 1.87 | 577,690 |
| TVA | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 7,676,018 |
| TVGN | 7.17 | +0.00 (+0.00%) | 7.17 | 6.90 | 5,561 |
| TVTX | 66.54▼ | -0.69 (-1.03%) | 68.03 | 66.04 | 1,114,896 |
| TWFG | 29.28▼ | -0.785 (-2.61%) | 30.91 | 27.97 | 103,032 |
| TWI | 7.64▲ | +0.03 (+0.39%) | 7.79 | 7.39 | 553,673 |
| TWM | 21.57▼ | -0.18 (-0.83%) | 21.8325 | 21.44 | 541,037 |
| TWN | 102.40▼ | -2.06 (-1.97%) | 103.009 | 100.34 | 47,179 |
| TX | 57.98▲ | +1.11 (+1.95%) | 58.185 | 56.535 | 970,191 |
| TXBC | 17.5489▲ | +1.0366 (+6.28%) | 17.5489 | 17.5489 | 76 |
| TXG | 63.22▲ | +1.57 (+2.55%) | 63.89 | 60.35 | 2,170,586 |
| TXMD | 2.27▲ | +0.01 (+0.44%) | 2.27 | 2.23 | 8,080 |
| TXNM | 58.13▲ | +0.06 (+0.10%) | 58.355 | 58.04 | 1,031,791 |
| TXXD | 4.57▲ | +0.7774 (+20.50%) | 4.59 | 3.95 | 184,286 |
| TXXH | 71.4551▲ | +7.5103 (+11.74%) | 71.4551 | 66.40 | 37,064 |