Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.33▼ | -0.025 (-0.10%) | 24.36 | 24.31 | 577 |
| RMCO | 2.55▼ | -0.07 (-2.67%) | 2.8999 | 2.55 | 22,017 |
| RMIX | 17.25▼ | -0.47 (-2.65%) | 18.05 | 16.86 | 236,095 |
| RMM | 14.52▲ | +0.08 (+0.55%) | 14.55 | 14.3424 | 18,601 |
| RMNI | 4.15 | +0.00 (+0.00%) | 4.165 | 4.09 | 426,502 |
| RMNY | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.6099 | 841 |
| RMOP | 25.34▼ | -0.018 (-0.07%) | 25.34 | 25.29 | 445,992 |
| RMR | 20.29▼ | -0.07 (-0.34%) | 20.575 | 20.28 | 104,256 |
| RMT | 13.74▼ | -0.49 (-3.44%) | 14.16 | 13.6506 | 112,048 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| RNW | 6.04▼ | -0.27 (-4.28%) | 6.2999 | 6.025 | 886,190 |
| ROE | 41.16▼ | -1.42 (-3.33%) | 42.10 | 41.16 | 6,463 |
| RONB | 23.90▼ | -0.32 (-1.32%) | 24.36 | 23.79 | 687,542 |
| ROP | 332.18▲ | +0.38 (+0.11%) | 336.62 | 330.39 | 880,322 |
| ROPE | 29.4967▼ | -0.0267 (-0.09%) | 29.585 | 29.4967 | 550 |
| ROST | 230.37▼ | -2.69 (-1.15%) | 235.25 | 227.82 | 4,042,048 |
| ROUS | 65.73▼ | -1.33 (-1.98%) | 66.71 | 65.675 | 40,244 |
| RPD | 7.51▼ | -0.28 (-3.59%) | 7.95 | 7.345 | 1,565,874 |
| RPM | 104.96▲ | +0.79 (+0.76%) | 105.58 | 104.09 | 478,698 |
| RPRX | 55.87▲ | +0.85 (+1.54%) | 55.935 | 55.00 | 5,804,706 |
| RPV | 113.97▼ | -0.53 (-0.46%) | 114.67 | 113.79 | 104,196 |
| RRGB | 4.37▼ | -0.06 (-1.35%) | 4.4999 | 4.235 | 146,491 |
| RRR | 57.39▲ | +0.66 (+1.16%) | 58.24 | 57.01 | 687,446 |
| RS | 394.41▼ | -2.05 (-0.52%) | 398.79 | 389.6401 | 275,865 |
| RSDE | 23.0726▼ | -0.1374 (-0.59%) | 23.20 | 23.035 | 3,412 |
| RSHO | 57.50▼ | -1.96 (-3.30%) | 58.82 | 57.33 | 44,436 |
| RSJN | 36.615▼ | -0.1514 (-0.41%) | 36.615 | 36.615 | 600 |
| RSMR | 23.2646▼ | -0.1654 (-0.71%) | 23.2646 | 23.24 | 220 |
| RSP | 207.83▼ | -3.00 (-1.42%) | 210.36 | 207.30 | 10,875,651 |
| RSPA | 52.60▼ | -0.56 (-1.05%) | 53.07 | 52.475 | 144,512 |
| RSPD | 54.42▼ | -0.32 (-0.58%) | 54.88 | 54.29 | 14,960 |
| RSPE | 33.0348▼ | -0.5152 (-1.54%) | 33.37 | 32.98 | 6,244 |
| RSPH | 31.76▲ | +0.04 (+0.13%) | 32.0999 | 31.72 | 437,156 |
| RSPN | 61.17▼ | -0.445 (-0.72%) | 61.71 | 60.95 | 117,135 |
| RSPT | 61.66▼ | -4.44 (-6.72%) | 64.68 | 61.47 | 1,063,833 |
| RSSE | 22.7436▼ | -0.1514 (-0.66%) | 22.8356 | 22.69 | 5,980 |
| RVER | 34.9265▼ | -1.6535 (-4.52%) | 35.08 | 34.765 | 7,051 |
| RVNL | 30.9811▼ | -7.4309 (-19.35%) | 37.44 | 30.49 | 113,097 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| RVSB | 5.66▲ | +0.05 (+0.89%) | 5.76 | 5.60 | 51,632 |
| RVTY | 98.37▼ | -4.03 (-3.94%) | 101.99 | 97.60 | 655,007 |
| RWJ | 56.37▼ | -0.63 (-1.11%) | 57.11 | 56.06 | 60,493 |
| RWK | 141.47▼ | -1.4714 (-1.03%) | 142.6659 | 141.08 | 14,979 |
| RWL | 127.03▼ | -1.25 (-0.97%) | 128.3949 | 126.82 | 316,929 |
| RXD | 18.6643▼ | -0.2091 (-1.11%) | 18.7192 | 18.345 | 3,408 |
| RXO | 26.86▼ | -0.77 (-2.79%) | 27.71 | 26.53 | 1,080,081 |
| RXRX | 3.315▼ | -0.485 (-12.76%) | 3.70 | 3.205 | 26,766,064 |
| RY | 194.04▼ | -0.93 (-0.48%) | 195.53 | 193.83 | 1,095,296 |
| RYLD | 15.66▼ | -0.15 (-0.95%) | 15.79 | 15.6197 | 646,078 |
| RYN | 20.97▼ | -0.05 (-0.24%) | 21.27 | 20.86 | 1,826,670 |
| RYOJ | 3.10▼ | -0.26 (-7.74%) | 3.58 | 3.10 | 139,521 |
| RYZ | 27.15▼ | -1.14 (-4.03%) | 28.13 | 26.735 | 390,368 |
| RZLT | 4.25▼ | -0.26 (-5.76%) | 4.6286 | 4.18 | 2,081,556 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| SAA | 32.67▼ | -1.1356 (-3.36%) | 33.38 | 32.61 | 6,764 |
| SAAQ | 10.45▼ | -0.14 (-1.32%) | 10.59 | 10.40 | 14,137 |
| SAEF | 30.0081▼ | -0.3319 (-1.09%) | 30.14 | 30.0081 | 4,111 |
| SAH | 82.16▼ | -2.16 (-2.56%) | 84.50 | 80.715 | 350,453 |
| SAIA | 466.51▼ | -4.92 (-1.04%) | 482.46 | 461.06 | 420,040 |
| SAIC | 114.35▼ | -2.22 (-1.90%) | 118.17 | 113.4375 | 491,738 |
| SAIL | 18.24▼ | -0.37 (-1.99%) | 19.125 | 17.90 | 3,898,884 |
| SANM | 252.08▼ | -28.05 (-10.01%) | 270.97 | 251.65 | 608,234 |
| SAP | 184.77▼ | -2.37 (-1.27%) | 192.13 | 183.80 | 3,818,233 |
| SAPH | 34.9673▼ | -0.1782 (-0.51%) | 35.20 | 34.9673 | 464 |
| SAR | 22.36▼ | -0.05 (-0.22%) | 22.49 | 22.15 | 103,517 |
| SBB | 23.9511▲ | +0.4072 (+1.73%) | 24.0499 | 23.72 | 1,592 |
| SBFM | 2.46▼ | -0.11 (-4.28%) | 2.54 | 2.45 | 277,201 |
| SBIT | 67.90▲ | +6.37 (+10.35%) | 70.1813 | 64.1701 | 2,531,788 |
| SBLK | 27.32▲ | +0.17 (+0.63%) | 27.53 | 26.92 | 944,509 |
| SCC | 15.2966▲ | +0.5877 (+4.00%) | 15.41 | 14.70 | 27,043 |
| SCD | 15.42▼ | -0.18 (-1.15%) | 15.655 | 15.35 | 25,227 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHL | 43.16▼ | -0.34 (-0.78%) | 43.48 | 42.995 | 201,205 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCLX | 7.00▼ | -0.58 (-7.65%) | 7.7599 | 6.82 | 38,849 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCO | 26.48▲ | +0.79 (+3.08%) | 26.84 | 26.13 | 6,661,630 |
| SCOR | 7.95▲ | +0.06 (+0.76%) | 8.05 | 7.7501 | 13,165 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SCSC | 46.71▼ | -0.73 (-1.54%) | 47.46 | 46.11 | 241,847 |
| SCWO | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.38 | 63,149 |
| SCYX | 4.71▼ | -0.17 (-3.48%) | 5.00 | 4.5506 | 65,534 |
| SDA | 1.15▼ | -0.19 (-14.18%) | 1.37 | 1.095 | 887,897 |
| SDGR | 14.38▼ | -1.47 (-9.27%) | 15.85 | 14.2349 | 1,348,798 |
| SDHC | 12.68▼ | -0.31 (-2.39%) | 12.99 | 12.61 | 36,899 |
| SDHI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SDOT | 12.14▲ | +0.77 (+6.77%) | 16.5499 | 8.75 | 3,753,125 |
| SDP | 22.8087▼ | -0.4347 (-1.87%) | 23.04 | 22.76 | 2,305 |
| SEB | 5,433.1001▲ | +72.3901 (+1.35%) | 5,517.3071 | 5,252.7798 | 10,971 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEG | 23.94▲ | +0.03 (+0.13%) | 24.845 | 23.315 | 67,918 |
| SEM | 16.54▲ | +0.05 (+0.30%) | 16.55 | 16.51 | 284,701 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 18 |
| SENS | 6.67▼ | -0.34 (-4.85%) | 7.15 | 6.55 | 455,281 |
| SEPN | 31.15▼ | -0.22 (-0.70%) | 31.40 | 30.48 | 205,075 |