Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| TFNS | 28.8425▲ | +0.2669 (+0.93%) | 28.8425 | 28.62 | 16,301 |
| TFSL | 18.19▲ | +0.03 (+0.17%) | 18.365 | 18.16 | 589,952 |
| TGS | 30.48▼ | -1.02 (-3.24%) | 31.66 | 30.35 | 121,872 |
| THD | 72.83▲ | +0.42 (+0.58%) | 72.85 | 72.65 | 17,527 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| TIGR | 4.73▼ | -0.14 (-2.87%) | 4.86 | 4.675 | 1,301,151 |
| TIIV | 29.8538▲ | +0.0938 (+0.32%) | 29.90 | 29.8538 | 112 |
| TILL | 18.78▼ | -0.01 (-0.05%) | 18.94 | 18.52 | 38,560 |
| TJX | 154.22▲ | +0.74 (+0.48%) | 155.35 | 152.12 | 2,988,112 |
| TKNS | 21.705▼ | -0.1338 (-0.61%) | 21.81 | 21.551 | 547 |
| TLIH | 5.795▲ | +0.01 (+0.17%) | 5.795 | 5.70 | 1,447 |
| TLK | 14.42▲ | +0.06 (+0.42%) | 14.5099 | 14.3902 | 699,186 |
| TLPH | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.314 | 89,664 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMDE | 0.9414▼ | -0.0886 (-8.60%) | 1.00 | 0.91 | 297,211 |
| TME | 8.86▲ | +0.10 (+1.14%) | 8.91 | 8.745 | 4,490,522 |
| TMH | 48.5053▲ | +0.1443 (+0.30%) | 48.56 | 48.40 | 363 |
| TMLP | 29.33▲ | +0.006 (+0.02%) | 29.33 | 29.33 | 65 |
| TMO | 568.26▼ | -4.06 (-0.71%) | 573.64 | 555.98 | 2,443,217 |
| TMV | 41.40▼ | -0.11 (-0.26%) | 41.46 | 40.832 | 341,672 |
| TNDM | 17.12▲ | +0.22 (+1.30%) | 17.26 | 16.49 | 1,147,963 |
| TNET | 61.75▲ | +1.40 (+2.32%) | 62.60 | 60.395 | 279,685 |
| TNGY | 10.60▼ | -0.04 (-0.38%) | 10.71 | 10.5117 | 64,359 |
| TNK | 75.81▲ | +0.12 (+0.16%) | 77.17 | 75.02 | 213,831 |
| TOMZ | 1.54▼ | -0.09 (-5.52%) | 1.675 | 1.39 | 29,082 |
| TONX | 3.24▼ | -0.23 (-6.63%) | 3.5569 | 3.23 | 211,411 |
| TOP | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.02 | 507,471 |
| TOUR | 5.10▼ | -0.05 (-0.97%) | 5.10 | 5.10 | 59 |
| TPC | 86.77▼ | -0.89 (-1.02%) | 88.22 | 85.725 | 768,285 |
| TPFC | 26.0194▲ | +0.4387 (+1.71%) | 26.02 | 26.0194 | 827 |
| TPL | 419.44▼ | -6.11 (-1.44%) | 429.86 | 419.03 | 183,396 |
| TPUT | 25.22▲ | +0.0124 (+0.05%) | 25.24 | 25.22 | 1,451 |
| TPYP | 44.16▼ | -0.07 (-0.16%) | 44.65 | 44.075 | 34,584 |
| TRAX | 35.52▼ | -2.12 (-5.63%) | 38.08 | 34.72 | 483,303 |
| TRGP | 281.33▼ | -4.25 (-1.49%) | 290.685 | 280.92 | 847,949 |
| TRMD | 30.28▲ | +0.09 (+0.30%) | 30.65 | 30.15 | 373,305 |
| TRN | 37.41▲ | +0.64 (+1.74%) | 37.43 | 36.73 | 466,796 |
| TRNO | 72.68▲ | +0.62 (+0.86%) | 73.14 | 72.285 | 577,752 |
| TRNR | 3.17▼ | -0.10 (-3.06%) | 3.30 | 3.085 | 21,469 |
| TRP | 70.59▲ | +0.61 (+0.87%) | 70.81 | 70.05 | 1,009,330 |
| TRST | 57.35▲ | +0.90 (+1.59%) | 57.8715 | 55.995 | 107,710 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TRV | 387.26▲ | +10.89 (+2.89%) | 389.11 | 377.865 | 2,110,605 |
| TS | 57.67▲ | +0.31 (+0.54%) | 58.75 | 57.54 | 1,396,377 |
| TSDD | 11.36▲ | +0.45 (+4.12%) | 11.8099 | 10.691 | 19,451,963 |
| TSES | 31.0499▼ | -0.3065 (-0.98%) | 31.2001 | 31.0499 | 806 |
| TSLQ | 26.97▲ | +1.11 (+4.29%) | 28.00 | 25.34 | 10,924,894 |
| TSLS | 66.45▲ | +1.40 (+2.15%) | 67.71 | 64.43 | 712,203 |
| TSMZ | 8.2762▲ | +0.2325 (+2.89%) | 8.319 | 8.11 | 56,835 |
| TSRS | 28.351▲ | +0.2961 (+1.06%) | 28.351 | 28.351 | 100 |
| TTE | 86.80▲ | +0.57 (+0.66%) | 87.03 | 85.92 | 1,153,480 |
| TTEK | 31.71▲ | +1.14 (+3.73%) | 32.06 | 30.41 | 2,127,881 |
| TTOP | 15.0166▼ | -0.1264 (-0.83%) | 15.0166 | 14.99 | 219 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| TULP | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,761 |
| TUR | 39.16▼ | -0.28 (-0.71%) | 39.33 | 39.00 | 366,959 |
| TURF | 32.7908▼ | -0.065 (-0.20%) | 32.99 | 32.775 | 11,333 |
| TUSB | 50.51▲ | +0.0101 (+0.02%) | 50.55 | 50.47 | 11,197 |
| TV | 2.75▼ | -0.04 (-1.43%) | 2.81 | 2.59 | 2,328,225 |
| TVAI | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 253,133 |
| TVAL | 42.35▲ | +0.33 (+0.79%) | 42.39 | 42.16 | 47,509 |
| TWFG | 26.28▲ | +0.41 (+1.58%) | 26.48 | 25.985 | 128,717 |
| TWG | 2.48▼ | -0.20 (-7.46%) | 2.6776 | 2.464 | 10,566 |
| TWI | 8.02▲ | +0.13 (+1.65%) | 8.045 | 7.85 | 253,527 |
| TX | 47.30▲ | +0.16 (+0.34%) | 47.505 | 46.64 | 568,047 |
| TXBC | 13.085▼ | -0.1038 (-0.79%) | 13.12 | 13.085 | 178 |
| TXG | 46.27▼ | -1.79 (-3.72%) | 48.77 | 45.53 | 2,671,644 |
| TXNM | 58.40▲ | +0.10 (+0.17%) | 58.40 | 58.265 | 296,188 |
| TXT | 95.53▲ | +2.34 (+2.51%) | 95.99 | 93.27 | 840,704 |
| TXXS | 21.4525▼ | -2.1238 (-9.01%) | 22.235 | 21.2101 | 2,012 |
| TYG | 44.76▼ | -0.22 (-0.49%) | 45.22 | 44.69 | 103,401 |
| TYO | 14.665▼ | -0.075 (-0.51%) | 14.6897 | 14.62 | 8,202 |
| TZA | 41.83▲ | +0.44 (+1.06%) | 42.13 | 40.68 | 2,317,714 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| UBR | 31.7001▼ | -0.7897 (-2.43%) | 31.7001 | 31.10 | 976 |
| UBSI | 47.80▲ | +0.44 (+0.93%) | 48.08 | 47.32 | 1,162,609 |
| UCO | 43.93▼ | -0.29 (-0.66%) | 43.99 | 42.80 | 3,373,806 |
| UCOP | 40.30▲ | +0.1381 (+0.34%) | 40.30 | 40.30 | 200 |
| UDI | 36.9889▲ | +0.3141 (+0.86%) | 37.00 | 36.92 | 2,678 |
| UFI | 6.29▲ | +0.13 (+2.11%) | 6.35 | 6.20 | 104,888 |
| UG | 7.62▼ | -0.14 (-1.80%) | 8.04 | 7.54 | 11,373 |
| UGA | 123.23▼ | -1.75 (-1.40%) | 123.23 | 121.76 | 60,939 |
| UGI | 37.33▲ | +0.38 (+1.03%) | 37.49 | 37.12 | 998,397 |
| UGP | 6.43▼ | -0.13 (-1.98%) | 6.54 | 6.41 | 2,472,198 |
| UHAL | 71.43▼ | -0.46 (-0.64%) | 72.31 | 70.5101 | 105,043 |
| UIVM | 73.7763▲ | +0.2297 (+0.31%) | 73.78 | 73.70 | 716 |
| ULTA | 475.36▼ | -2.595 (-0.54%) | 480.7659 | 471.76 | 543,568 |
| ULVM | 108.6926▲ | +1.0317 (+0.96%) | 108.77 | 108.6926 | 749 |
| UMI | 62.00▼ | -0.02 (-0.03%) | 62.77 | 62.00 | 14,597 |
| UNF | 294.34▲ | +4.62 (+1.59%) | 294.71 | 290.50 | 166,472 |
| UNFI | 49.67▲ | +1.08 (+2.22%) | 49.67 | 48.73 | 241,883 |
| UNP | 307.32▲ | +2.99 (+0.98%) | 309.295 | 302.6401 | 3,151,195 |
| UPS | 114.79▲ | +0.69 (+0.60%) | 115.44 | 113.30 | 2,935,017 |
| UPSG | 18.555▲ | +0.1869 (+1.02%) | 18.555 | 18.555 | 35 |
| URE | 74.61▲ | +3.2472 (+4.55%) | 74.61 | 74.61 | 700 |
| URGN | 40.97▼ | -1.53 (-3.60%) | 42.89 | 40.78 | 408,536 |
| UROY | 2.96▼ | -0.14 (-4.52%) | 3.07 | 2.8801 | 4,100,660 |