Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.9807▲ | +0.0988 (+0.45%) | 21.9807 | 21.95 | 2,017 |
| FTC | 186.4098▲ | +2.0098 (+1.09%) | 187.28 | 186.35 | 11,239 |
| FTCE | 27.9073▲ | +0.1189 (+0.43%) | 27.93 | 27.89 | 3,146 |
| FTCS | 100.44▼ | -0.17 (-0.17%) | 100.62 | 99.75 | 296,628 |
| FTDR | 85.51▲ | +1.935 (+2.32%) | 85.96 | 83.20 | 501,910 |
| FTDS | 65.925▼ | -0.0302 (-0.05%) | 66.02 | 65.925 | 4,159 |
| FTEC | 290.20▲ | +3.41 (+1.19%) | 291.345 | 289.58 | 297,188 |
| FTGS | 39.91▲ | +0.02 (+0.05%) | 40.12 | 39.85 | 72,511 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTHF | 46.4279▲ | +1.135 (+2.51%) | 46.59 | 46.40 | 4,380 |
| FTHI | 24.27▲ | +0.31 (+1.29%) | 24.27 | 24.03 | 413,822 |
| FTIF | 28.9738▲ | +0.0909 (+0.31%) | 28.975 | 28.85 | 1,425 |
| FTK | 37.17▼ | -1.65 (-4.25%) | 39.52 | 36.91 | 315,859 |
| FTKI | 20.1336▲ | +0.0275 (+0.14%) | 20.17 | 20.12 | 2,106 |
| FTLS | 76.10▲ | +0.54 (+0.71%) | 76.2299 | 75.89 | 115,688 |
| FTNT | 160.84▼ | -1.05 (-0.65%) | 165.11 | 160.00 | 3,843,409 |
| FTQI | 22.31▲ | +0.14 (+0.63%) | 22.31 | 22.24 | 161,221 |
| FTRI | 17.5531▲ | +0.0281 (+0.16%) | 17.71 | 17.52 | 11,447 |
| FTSL | 44.95 | +0.00 (+0.00%) | 44.97 | 44.90 | 281,378 |
| FTWO | 46.4213▲ | +0.1238 (+0.27%) | 46.51 | 46.29 | 5,070 |
| FTXH | 39.9811▲ | +0.0777 (+0.19%) | 40.16 | 39.615 | 62,419 |
| FTXO | 43.6242▲ | +0.3942 (+0.91%) | 43.73 | 43.215 | 72,553 |
| FUL | 60.17▼ | -1.86 (-3.00%) | 62.8996 | 60.035 | 444,688 |
| FUMB | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 13,243 |
| FUND | 10.61▼ | -0.05 (-0.47%) | 10.76 | 10.59 | 56,984 |
| FURY | 0.6077▲ | +0.0217 (+3.70%) | 0.6128 | 0.587 | 283,720 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| FUTU | 105.16 | +0.00 (+0.00%) | 106.86 | 104.68 | 481,848 |
| FV | 73.19▲ | +0.38 (+0.52%) | 73.3987 | 72.9701 | 72,611 |
| FVAL | 82.76▼ | -0.02 (-0.02%) | 83.17 | 82.64 | 29,092 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVC | 42.24▲ | +0.29 (+0.69%) | 42.3399 | 42.06 | 4,265 |
| FVCB | 18.73▲ | +0.13 (+0.70%) | 18.88 | 18.68 | 47,295 |
| FVD | 50.58▼ | -0.01 (-0.02%) | 50.6299 | 50.355 | 499,463 |
| FVN | 11.06 | +0.00 (+0.00%) | 11.76 | 10.60 | 118,477 |
| FWD | 135.17▲ | +2.89 (+2.18%) | 135.55 | 134.46 | 181,096 |
| FWDI | 4.40▲ | +0.12 (+2.80%) | 4.505 | 4.31 | 1,028,271 |
| FWONA | 94.65▲ | +1.215 (+1.30%) | 95.82 | 92.025 | 154,982 |
| FWONK | 103.61▲ | +1.23 (+1.20%) | 104.71 | 101.89 | 2,213,438 |
| FWRD | 19.49▲ | +0.89 (+4.78%) | 19.7999 | 18.80 | 622,040 |
| FXA | 69.92▲ | +0.0304 (+0.04%) | 70.13 | 69.8867 | 17,883 |
| FXB | 129.7255▼ | -0.087 (-0.07%) | 130.07 | 129.7255 | 1,225 |
| FXC | 70.0682▼ | -0.1181 (-0.17%) | 70.24 | 70.06 | 7,392 |
| FXD | 70.54▼ | -0.4447 (-0.63%) | 70.95 | 70.19 | 10,444 |
| FXE | 106.337▼ | -0.183 (-0.17%) | 106.65 | 106.31 | 62,398 |
| FXH | 131.825▲ | +0.305 (+0.23%) | 131.85 | 130.275 | 33,762 |
| FXL | 220.999▲ | +3.76 (+1.73%) | 221.66 | 220.0793 | 16,766 |
| FXNC | 31.88▼ | -0.16 (-0.50%) | 32.305 | 31.5687 | 33,510 |
| FXO | 66.15▲ | +0.05 (+0.08%) | 66.27 | 65.92 | 18,808 |
| FXR | 91.3103▲ | +0.1803 (+0.20%) | 91.69 | 90.695 | 11,579 |
| FXY | 57.52▼ | -0.11 (-0.19%) | 57.7644 | 57.515 | 222,689 |
| FXZ | 83.97▲ | +0.02 (+0.02%) | 84.86 | 83.80 | 25,012 |
| FYC | 123.23▲ | +0.69 (+0.56%) | 123.48 | 122.525 | 38,969 |
| FYT | 72.6012▲ | +0.1128 (+0.16%) | 72.61 | 72.105 | 5,281 |
| FYX | 144.7368▲ | +0.4868 (+0.34%) | 145.0599 | 143.7579 | 28,624 |
| G | 33.95▼ | -0.01 (-0.03%) | 34.11 | 33.00 | 1,672,331 |
| GAB | 5.82▲ | +0.05 (+0.87%) | 5.835 | 5.762 | 575,631 |
| GABC | 50.88▲ | +0.55 (+1.09%) | 50.92 | 50.18 | 128,901 |
| GABF | 46.8496▲ | +0.1303 (+0.28%) | 47.00 | 46.61 | 3,810 |
| GAEM | 26.855▲ | +0.0097 (+0.04%) | 26.91 | 26.855 | 4,192 |
| GAL | 53.8377▲ | +0.1524 (+0.28%) | 54.41 | 53.83 | 18,723 |
| GAM | 67.47▲ | +0.12 (+0.18%) | 67.50 | 67.24 | 10,852 |
| GAMR | 97.1368▼ | -1.0174 (-1.04%) | 97.76 | 97.1368 | 821 |
| GANX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.01 | 586,875 |
| GAP | 20.25▼ | -0.71 (-3.39%) | 20.69 | 20.105 | 5,894,337 |
| GARY | 27.698▲ | +0.3691 (+1.35%) | 27.74 | 27.61 | 6,713 |
| GAU | 2.09▼ | -0.01 (-0.48%) | 2.1562 | 2.06 | 5,237,329 |
| GAUZ | 0.427▲ | +0.0321 (+8.13%) | 0.4516 | 0.365 | 1,001,351 |
| GBDC | 13.09▼ | -0.09 (-0.68%) | 13.17 | 12.9328 | 865,806 |
| GBHI | 25.275▲ | +0.025 (+0.10%) | 25.275 | 25.275 | 400 |
| GBLI | 28.025▲ | +0.185 (+0.66%) | 28.025 | 28.025 | 547 |
| GBR | 0.72▲ | +0.0053 (+0.74%) | 0.733 | 0.7057 | 41,610 |
| GBTG | 9.44 | +0.00 (+0.00%) | 9.45 | 9.44 | 1,058,264 |
| GBUG | 48.30▲ | +0.53 (+1.11%) | 48.78 | 47.955 | 25,336 |
| GCAD | 57.3097▲ | +0.7997 (+1.42%) | 57.49 | 56.77 | 7,496 |
| GCBC | 35.29▲ | +0.46 (+1.32%) | 35.41 | 34.80 | 33,500 |
| GCC | 25.2975▲ | +0.1617 (+0.64%) | 25.30 | 25.18 | 23,391 |
| GCL | 0.506▲ | +0.0011 (+0.22%) | 0.51 | 0.4703 | 442,466 |
| GCMG | 13.92▼ | -0.06 (-0.43%) | 14.09 | 13.69 | 380,766 |
| GCT | 51.66▲ | +0.14 (+0.27%) | 52.24 | 50.671 | 430,746 |
| GCV | 4.73▲ | +0.03 (+0.64%) | 4.75 | 4.69 | 82,956 |
| GD | 394.21▲ | +2.32 (+0.59%) | 396.05 | 389.01 | 571,736 |
| GDC | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.68 | 132,000 |
| GDIV | 19.1775▲ | +0.0317 (+0.17%) | 19.20 | 19.17 | 5,084 |
| GDOC | 37.452▲ | +0.1719 (+0.46%) | 37.452 | 37.452 | 100 |
| GDRX | 3.59▼ | -0.21 (-5.53%) | 3.81 | 3.565 | 1,594,367 |
| GDV | 30.70▲ | +0.15 (+0.49%) | 30.7699 | 30.4601 | 53,761 |
| GDX | 90.96▲ | +0.84 (+0.93%) | 92.66 | 90.38 | 18,074,923 |
| GDXJ | 119.49▲ | +0.89 (+0.75%) | 121.855 | 118.51 | 3,103,957 |
| GDXY | 11.14▲ | +0.05 (+0.45%) | 11.37 | 11.10 | 678,146 |
| GDYN | 7.79▲ | +0.02 (+0.26%) | 7.93 | 7.582 | 2,611,715 |
| GE | 365.33▼ | -2.73 (-0.74%) | 370.20 | 363.2373 | 2,176,315 |
| GECC | 5.89▲ | +0.26 (+4.62%) | 5.98 | 5.56 | 131,124 |
| GEF | 88.02▲ | +0.49 (+0.56%) | 89.085 | 86.60 | 170,643 |
| GEF.B | 111.77▲ | +0.27 (+0.24%) | 112.545 | 111.215 | 17,677 |
| GEHC | 72.28▼ | -0.47 (-0.65%) | 72.75 | 71.01 | 2,679,178 |
| GEM | 50.90▲ | +0.7902 (+1.58%) | 51.00 | 50.69 | 79,031 |
| GEME | 42.9487▲ | +0.6366 (+1.50%) | 43.04 | 42.8225 | 21,306 |
| GEN | 28.64▼ | -0.37 (-1.28%) | 28.735 | 28.065 | 4,093,697 |
| GENI | 7.65▼ | -0.13 (-1.67%) | 7.83 | 7.535 | 3,883,019 |