Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 31.248▲ | +0.107 (+0.34%) | 31.29 | 31.248 | 1,600 |
| KLRS | 9.58▼ | -0.08 (-0.83%) | 9.72 | 9.39 | 19,666 |
| KLTR | 1.70▼ | -0.03 (-1.73%) | 1.725 | 1.69 | 139,558 |
| KMDA | 7.09▲ | +0.02 (+0.28%) | 7.13 | 7.0325 | 15,894 |
| KMID | 24.764▲ | +0.034 (+0.14%) | 24.764 | 24.73 | 30,200 |
| KMPR | 40.98▲ | +0.35 (+0.86%) | 41.32 | 40.58 | 318,600 |
| KMT | 29.26▲ | +0.04 (+0.14%) | 29.31 | 29.08 | 199,777 |
| KMTS | 27.52▼ | -0.03 (-0.11%) | 27.9602 | 26.90 | 91,045 |
| KNGZ | 36.225▲ | +0.211 (+0.59%) | 36.27 | 36.08 | 2,900 |
| KNO | 51.51▲ | +0.1785 (+0.35%) | 51.51 | 51.51 | 100 |
| KNSA | 42.49▼ | -0.03 (-0.07%) | 42.99 | 42.29 | 153,828 |
| KNSL | 396.64▼ | -0.30 (-0.08%) | 400.00 | 393.9401 | 47,391 |
| KNX | 53.57▼ | -0.04 (-0.07%) | 53.89 | 53.45 | 533,753 |
| KOD | 31.08▲ | +3.63 (+13.22%) | 31.18 | 27.485 | 1,242,566 |
| KOF | 95.82▼ | -0.40 (-0.42%) | 96.53 | 95.21 | 61,700 |
| KOID | 31.086▲ | +0.061 (+0.20%) | 31.11 | 30.955 | 18,200 |
| KOKU | 121.226▲ | +0.36 (+0.30%) | 121.25 | 121.226 | 300 |
| KOLD | 34.50▲ | +1.63 (+4.96%) | 34.6799 | 33.31 | 3,341,294 |
| KORE | 4.40▲ | +0.04 (+0.92%) | 4.40 | 4.315 | 12,144 |
| KPLT | 6.59▲ | +0.14 (+2.17%) | 6.60 | 6.28 | 64,360 |
| KPRO | 30.9169▲ | +0.0316 (+0.10%) | 30.9169 | 30.9169 | 50 |
| KPTI | 7.47▲ | +0.03 (+0.40%) | 7.54 | 7.32 | 77,163 |
| KRBN | 35.50 | +0.00 (+0.00%) | 35.551 | 35.33 | 8,300 |
| KRE | 66.73▲ | +0.06 (+0.09%) | 66.91 | 66.37 | 3,480,600 |
| KRG | 24.03▲ | +0.29 (+1.22%) | 24.09 | 23.79 | 494,722 |
| KRMA | 44.9198▲ | +0.1815 (+0.41%) | 44.96 | 44.85 | 2,356 |
| KRMD | 6.48▼ | -0.04 (-0.61%) | 6.608 | 6.46 | 105,057 |
| KRMN | 80.81▲ | +0.83 (+1.04%) | 80.835 | 79.00 | 1,435,907 |
| KRNT | 14.60▲ | +0.08 (+0.55%) | 14.73 | 14.39 | 89,294 |
| KRNY | 7.66▲ | +0.07 (+0.92%) | 7.725 | 7.55 | 233,786 |
| KROS | 21.36▼ | -0.02 (-0.09%) | 21.48 | 21.11 | 294,253 |
| KRRO | 8.41▲ | +0.01 (+0.12%) | 8.59 | 8.1389 | 80,497 |
| KRT | 22.78▲ | +0.11 (+0.49%) | 23.08 | 22.61 | 39,681 |
| KRUS | 55.46▲ | +1.64 (+3.05%) | 56.42 | 53.425 | 236,674 |
| KRYS | 251.29▼ | -2.07 (-0.82%) | 253.90 | 249.73 | 119,013 |
| KSPI | 78.41▲ | +0.05 (+0.06%) | 79.40 | 77.805 | 119,300 |
| KSTR | 18.66▲ | +0.06 (+0.32%) | 18.66 | 18.54 | 22,726 |
| KT | 19.03▲ | +0.43 (+2.31%) | 19.06 | 18.78 | 633,700 |
| KTTA | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.12 | 135,482 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.80▼ | -0.13 (-1.88%) | 6.975 | 6.69 | 22,447 |
| KVYO | 32.39▼ | -0.10 (-0.31%) | 32.485 | 31.88 | 480,876 |
| KWR | 142.93▼ | -0.69 (-0.48%) | 144.8712 | 141.58 | 109,538 |
| KXIN | 4.74▲ | +0.30 (+6.76%) | 4.747 | 4.14 | 55,400 |
| KYMR | 83.13▼ | -0.40 (-0.48%) | 84.83 | 82.67 | 256,544 |
| KZR | 6.34▲ | +0.01 (+0.16%) | 6.36 | 6.24 | 7,528 |
| L | 107.33▼ | -0.18 (-0.17%) | 107.63 | 106.95 | 319,876 |
| LAD | 345.41▲ | +3.17 (+0.93%) | 347.77 | 342.18 | 63,760 |
| LADR | 11.34▲ | +0.05 (+0.44%) | 11.36 | 11.27 | 267,400 |
| LASR | 39.32▼ | -0.13 (-0.33%) | 39.99 | 38.55 | 336,309 |
| LAUR | 33.84▲ | +0.40 (+1.20%) | 34.02 | 33.2178 | 322,199 |
| LAW | 8.07▼ | -0.08 (-0.98%) | 8.33 | 8.02 | 63,581 |
| LBRDA | 48.32▲ | +0.69 (+1.45%) | 48.45 | 47.63 | 94,562 |
| LBRDK | 48.45▲ | +0.68 (+1.42%) | 48.54 | 47.72 | 375,513 |
| LBRX | 22.00▼ | -0.15 (-0.68%) | 22.58 | 21.00 | 305,304 |
| LC | 19.75▲ | +0.09 (+0.46%) | 19.855 | 19.54 | 510,300 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCII | 123.81▲ | +0.22 (+0.18%) | 124.12 | 122.89 | 67,442 |
| LCTD | 54.95▲ | +0.045 (+0.08%) | 55.10 | 54.95 | 4,856 |
| LDRC | 25.367▲ | +0.0369 (+0.15%) | 25.53 | 25.27 | 31,200 |
| LDUR | 96.23▲ | +0.1099 (+0.11%) | 96.31 | 96.10 | 16,503 |
| LEA | 116.55▼ | -0.51 (-0.44%) | 117.63 | 116.44 | 199,054 |
| LECO | 245.15▼ | -0.24 (-0.10%) | 246.37 | 244.08 | 101,899 |
| LEGR | 59.671▲ | +0.171 (+0.29%) | 59.78 | 59.623 | 1,000 |
| LEGT | 10.83▼ | -0.03 (-0.28%) | 10.83 | 10.83 | 165 |
| LEXI | 36.374▲ | +0.0674 (+0.19%) | 36.40 | 36.32 | 2,500 |
| LFCR | 8.25▲ | +0.19 (+2.36%) | 8.33 | 8.00 | 52,055 |
| LFEQ | 55.2944▲ | +0.1879 (+0.34%) | 55.2944 | 55.2944 | 193 |
| LFST | 7.09▲ | +0.03 (+0.42%) | 7.13 | 7.00 | 728,390 |
| LGDX | 23.275▲ | +0.0809 (+0.35%) | 23.275 | 23.275 | 100 |
| LGI | 17.59▼ | -0.06 (-0.34%) | 17.73 | 17.56 | 37,000 |
| LGLV | 177.22▲ | +0.70 (+0.40%) | 177.42 | 176.67 | 19,940 |
| LGND | 197.14▼ | -0.25 (-0.13%) | 197.62 | 194.44 | 74,500 |
| LHX | 298.14▲ | +0.31 (+0.10%) | 299.83 | 297.82 | 363,261 |
| LIN | 424.90▼ | -0.20 (-0.05%) | 426.63 | 424.135 | 830,136 |
| LINC | 24.78▲ | +0.41 (+1.68%) | 25.07 | 24.455 | 102,570 |
| LIND | 14.58▼ | -0.13 (-0.88%) | 14.76 | 14.52 | 144,250 |
| LION | 8.90▼ | -0.08 (-0.89%) | 9.165 | 8.88 | 2,610,500 |
| LIT | 67.10▲ | +0.44 (+0.66%) | 67.1899 | 66.6996 | 176,462 |
| LITE | 395.92▲ | +8.51 (+2.20%) | 401.60 | 385.20 | 1,522,387 |
| LITL | 30.328▲ | +0.2019 (+0.67%) | 30.328 | 30.328 | 100 |
| LITM | 3.63▲ | +0.18 (+5.22%) | 3.69 | 3.3801 | 163,413 |
| LIVE | 16.25▲ | +0.75 (+4.84%) | 16.25 | 15.75 | 2,129 |
| LKQ | 30.26▲ | +0.27 (+0.90%) | 30.475 | 30.00 | 3,352,153 |
| LLY | 1,076.98▲ | +5.34 (+0.50%) | 1,085.73 | 1,072.71 | 932,804 |
| LLYVA | 82.29 | +0.00 (+0.00%) | 82.51 | 81.68 | 141,400 |
| LLYVK | 84.58▲ | +0.18 (+0.21%) | 85.162 | 84.09 | 278,500 |
| LLYX | 26.33▲ | +0.29 (+1.11%) | 26.70 | 26.16 | 353,622 |
| LMAT | 84.34▲ | +0.37 (+0.44%) | 84.70 | 83.52 | 56,890 |
| LMB | 79.57▼ | -1.17 (-1.45%) | 81.10 | 79.44 | 53,595 |
| LMBS | 50.09▲ | +0.095 (+0.19%) | 50.11 | 49.99 | 216,992 |
| LMND | 79.80▲ | +0.88 (+1.12%) | 81.00 | 77.00 | 1,017,233 |
| LMT | 485.75▲ | +3.20 (+0.66%) | 491.18 | 484.45 | 581,596 |
| LMTL | 30.434▲ | +0.4409 (+1.47%) | 30.93 | 30.434 | 3,400 |
| LNC | 46.01▲ | +0.24 (+0.52%) | 46.14 | 45.66 | 486,185 |
| LNKB | 8.48▲ | +0.17 (+2.05%) | 8.59 | 8.32 | 130,358 |
| LNSR | 12.01▼ | -0.01 (-0.08%) | 12.13 | 12.01 | 20,910 |
| LNTH | 66.68▲ | +0.15 (+0.23%) | 67.12 | 66.3195 | 371,431 |
| LOAN | 4.91▼ | -0.04 (-0.81%) | 4.96 | 4.87 | 18,489 |
| LOB | 35.91▼ | -0.09 (-0.25%) | 36.245 | 35.68 | 142,015 |