Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 24.48▲ | +0.59 (+2.47%) | 24.59 | 23.85 | 2,764,979 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HOPE | 12.59▲ | +0.14 (+1.12%) | 12.655 | 12.36 | 727,509 |
| HOTH | 0.7311▼ | -0.015 (-2.01%) | 0.755 | 0.7134 | 219,290 |
| HOVR | 2.42▲ | +0.16 (+7.08%) | 2.42 | 2.1502 | 1,718,463 |
| HP | 40.43▲ | +0.05 (+0.12%) | 40.6499 | 39.32 | 994,796 |
| HPE | 28.57▼ | -0.20 (-0.70%) | 28.97 | 28.35 | 11,026,088 |
| HPF | 16.06▼ | -0.02 (-0.12%) | 16.10 | 16.05 | 21,851 |
| HPI | 16.31▼ | -0.04 (-0.24%) | 16.38 | 16.27 | 37,082 |
| HPK | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.35 | 433,577 |
| HPP | 9.31▲ | +0.10 (+1.09%) | 9.39 | 9.08 | 643,371 |
| HPQ | 20.83▼ | -0.03 (-0.14%) | 21.05 | 20.54 | 11,998,160 |
| HPS | 14.83 | +0.00 (+0.00%) | 14.8799 | 14.72 | 55,291 |
| HQGO | 62.634▲ | +0.3732 (+0.60%) | 62.634 | 62.634 | 52 |
| HQH | 19.74▼ | -0.11 (-0.55%) | 19.90 | 19.6101 | 77,192 |
| HQI | 11.15▼ | -0.42 (-3.63%) | 11.775 | 11.13 | 30,108 |
| HR | 19.25▲ | +0.55 (+2.94%) | 19.4299 | 18.96 | 5,993,912 |
| HRI | 133.13▲ | +6.21 (+4.89%) | 133.175 | 125.45 | 831,234 |
| HRMY | 31.83▲ | +0.57 (+1.82%) | 31.858 | 31.02 | 378,601 |
| HROW | 40.90▲ | +0.37 (+0.91%) | 41.66 | 40.32 | 469,050 |
| HRTG | 28.73▼ | -0.59 (-2.01%) | 29.725 | 28.71 | 171,848 |
| HRTX | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.1929 | 2,705,757 |
| HSMV | 37.7262▼ | -0.2618 (-0.69%) | 37.7695 | 37.7262 | 1,397 |
| HSPT | 8.70▼ | -0.55 (-5.95%) | 9.45 | 8.038 | 14,227 |
| HST | 21.13 | +0.00 (+0.00%) | 21.325 | 21.10 | 4,592,710 |
| HTB | 45.75▲ | +0.08 (+0.18%) | 46.00 | 45.16 | 45,404 |
| HTGC | 16.30▲ | +0.25 (+1.56%) | 16.33 | 15.99 | 2,317,343 |
| HTLD | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.20 | 516,626 |
| HTOO | 3.165▲ | +0.035 (+1.12%) | 3.265 | 3.11 | 16,663 |
| HUBG | 43.18▼ | -0.65 (-1.48%) | 43.90 | 43.10 | 460,722 |
| HUM | 233.63▼ | -2.81 (-1.19%) | 238.13 | 231.12 | 1,491,162 |
| HUMA | 0.8553▲ | +0.0135 (+1.60%) | 0.8591 | 0.8136 | 1,997,714 |
| HURC | 17.23▲ | +0.47 (+2.80%) | 17.50 | 16.53 | 29,701 |
| HUT | 76.98▲ | +1.20 (+1.58%) | 79.10 | 76.0914 | 2,506,421 |
| HUTG | 16.606▲ | +0.5326 (+3.31%) | 17.44 | 16.34 | 21,573 |
| HVAC | 39.90▲ | +0.0528 (+0.13%) | 40.01 | 39.535 | 7,357 |
| HVII | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 579 |
| HVMC | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| HWAY | 37.2942▼ | -0.2158 (-0.58%) | 37.2942 | 37.2942 | 77 |
| HWKN | 167.49▲ | +0.04 (+0.02%) | 170.335 | 165.99 | 120,268 |
| HWSM | 28.9524▼ | -0.0987 (-0.34%) | 28.9524 | 28.9524 | 1 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HY | 39.67▲ | +0.20 (+0.51%) | 39.94 | 38.32 | 75,730 |
| HYDR | 59.01▲ | +0.58 (+0.99%) | 59.28 | 57.64 | 49,101 |
| HYEM | 20.04▼ | -0.07 (-0.35%) | 20.1608 | 20.00 | 139,558 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| HYGH | 86.61▼ | -0.07 (-0.08%) | 86.78 | 86.505 | 117,385 |
| HYP | 28.2158▲ | +0.3633 (+1.30%) | 28.2158 | 27.90 | 807 |
| HYPD | 4.18▲ | +0.145 (+3.59%) | 4.32 | 4.01 | 186,031 |
| HYPR | 1.87▲ | +0.21 (+12.65%) | 1.935 | 1.6556 | 2,118,098 |
| HYT | 8.64▼ | -0.10 (-1.14%) | 8.77 | 8.63 | 1,050,014 |
| IAC | 44.97▲ | +0.41 (+0.92%) | 45.37 | 44.685 | 1,517,435 |
| IAE | 8.12▼ | -0.04 (-0.49%) | 8.16 | 8.09 | 14,653 |
| IAI | 176.24▼ | -0.26 (-0.15%) | 178.13 | 176.24 | 45,393 |
| IALT | 28.13▲ | +0.01 (+0.04%) | 28.2099 | 27.99 | 475,013 |
| IAT | 58.30▼ | -0.39 (-0.66%) | 58.86 | 58.205 | 128,443 |
| IBAC | 10.82▲ | +0.0496 (+0.46%) | 10.82 | 10.81 | 1,787 |
| IBAT | 43.18▼ | -0.0448 (-0.10%) | 43.5299 | 43.085 | 25,269 |
| IBIC | 25.995▲ | +0.005 (+0.02%) | 26.00 | 25.985 | 4,060 |
| IBID | 26.225▲ | +0.035 (+0.13%) | 26.26 | 26.19 | 97,344 |
| IBIE | 26.41▲ | +0.02 (+0.08%) | 26.4299 | 26.39 | 9,410 |
| IBIF | 26.465▲ | +0.015 (+0.06%) | 26.49 | 26.46 | 16,574 |
| IBIG | 26.525▲ | +0.045 (+0.17%) | 26.54 | 26.5201 | 17,415 |
| IBIH | 26.515▲ | +0.0721 (+0.27%) | 26.5395 | 26.51 | 13,739 |
| IBII | 26.23▲ | +0.0551 (+0.21%) | 26.2725 | 26.22 | 13,201 |
| IBIJ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.33 | 3,945 |
| IBIK | 26.0745▲ | +0.0745 (+0.29%) | 26.10 | 26.0701 | 2,999 |
| IBIL | 25.825▲ | +0.08 (+0.31%) | 25.85 | 25.8177 | 1,608 |
| IBIM | 25.495▲ | +0.09 (+0.35%) | 26.00 | 25.4704 | 5,202 |
| IBIT | 44.47▲ | +1.15 (+2.65%) | 44.79 | 44.245 | 45,839,333 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IBLC | 45.6344▲ | +0.6744 (+1.50%) | 46.30 | 45.49 | 13,623 |
| IBOC | 71.66▼ | -0.08 (-0.11%) | 72.66 | 71.21 | 273,909 |
| IBOT | 62.1817▲ | +0.0307 (+0.05%) | 62.5799 | 62.15 | 18,563 |
| IBTA | 35.14▼ | -0.06 (-0.17%) | 35.90 | 34.86 | 102,436 |
| IBUY | 68.2044▲ | +0.4913 (+0.73%) | 68.21 | 67.91 | 1,478 |
| ICAP | 28.5806▼ | -0.0309 (-0.11%) | 29.04 | 28.5301 | 15,127 |
| ICCC | 8.73▲ | +0.27 (+3.19%) | 8.8197 | 8.46 | 17,974 |
| ICHR | 64.42▼ | -1.55 (-2.35%) | 66.00 | 63.00 | 714,754 |
| ICL | 5.44▼ | -0.05 (-0.91%) | 5.51 | 5.43 | 549,392 |
| ICLN | 20.95▲ | +0.18 (+0.87%) | 21.06 | 20.66 | 7,453,666 |
| ICMB | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.8101 | 34,220 |
| ICPI | 50.7785▼ | -0.1565 (-0.31%) | 50.98 | 50.7701 | 10,826 |
| ICPY | 11.975▲ | +0.0052 (+0.04%) | 11.9801 | 11.97 | 4,001 |
| IDE | 13.48▼ | -0.34 (-2.46%) | 13.7668 | 13.48 | 40,774 |
| IDGT | 120.70▲ | +1.23 (+1.03%) | 121.25 | 119.94 | 24,306 |
| IDR | 43.73▲ | +1.58 (+3.75%) | 44.5298 | 41.6168 | 208,314 |
| IDRV | 43.5259▲ | +0.0059 (+0.01%) | 43.67 | 43.39 | 41,884 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 13,139 |
| IEMG | 78.65▲ | +0.16 (+0.20%) | 79.325 | 78.31 | 9,600,018 |
| IESC | 655.64▲ | +11.56 (+1.79%) | 675.00 | 585.00 | 338,923 |
| IEX | 214.93▼ | -2.92 (-1.34%) | 219.82 | 214.12 | 509,611 |
| IEZ | 32.02▼ | -0.21 (-0.65%) | 32.19 | 31.68 | 193,373 |
| IFN | 12.00▼ | -0.04 (-0.33%) | 12.09 | 12.00 | 65,625 |
| IFRX | 2.10▲ | +0.03 (+1.45%) | 2.14 | 1.94 | 1,134,669 |
| IFV | 27.5071▼ | -0.0229 (-0.08%) | 27.64 | 27.4611 | 18,330 |
| IGA | 9.71▼ | -0.12 (-1.22%) | 9.77 | 9.71 | 43,411 |
| IGBH | 24.4594▲ | +0.0794 (+0.33%) | 24.4683 | 24.42 | 103,789 |
| IGC | 0.3349▲ | +0.0153 (+4.79%) | 0.34 | 0.3179 | 1,130,517 |