Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| T | 25.68▼ | -0.51 (-1.95%) | 26.22 | 25.655 | 26,150,891 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,494 |
| TACO | 10.49▼ | -0.005 (-0.05%) | 10.50 | 10.49 | 41,017 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TAK | 18.45▼ | -0.26 (-1.39%) | 18.54 | 18.385 | 1,499,547 |
| TALO | 16.84▼ | -0.45 (-2.60%) | 17.20 | 16.675 | 1,305,928 |
| TAOX | 3.885▼ | -0.165 (-4.07%) | 4.25 | 3.7305 | 88,529 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 196 |
| TARK | 52.385▼ | -0.905 (-1.70%) | 52.385 | 52.22 | 3,900 |
| TARS | 90.78▲ | +7.575 (+9.10%) | 91.53 | 81.07 | 1,595,475 |
| TASK | 7.91▼ | -0.17 (-2.10%) | 8.18 | 7.805 | 447,948 |
| TAYD | 62.18▲ | +1.64 (+2.71%) | 62.18 | 59.35 | 25,957 |
| TBBB | 49.77▲ | +0.09 (+0.18%) | 50.21 | 49.33 | 192,097 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBN | 39.43▲ | +0.38 (+0.97%) | 39.50 | 38.5601 | 106,862 |
| TBPH | 17.08 | +0.00 (+0.00%) | 17.255 | 17.07 | 160,550 |
| TBT | 38.18▼ | -0.08 (-0.21%) | 38.18 | 37.86 | 97,340 |
| TBX | 29.04▲ | +0.06 (+0.21%) | 29.04 | 29.01 | 3,445 |
| TBXU | 44.3833▼ | -1.3767 (-3.01%) | 44.85 | 44.3833 | 1,695 |
| TCAN | 17.975▼ | -0.9313 (-4.93%) | 18.41 | 17.975 | 11,493 |
| TDC | 28.05▼ | -0.74 (-2.57%) | 28.4461 | 27.85 | 1,577,419 |
| TDCL | 14.45▼ | -0.7407 (-4.88%) | 14.45 | 14.45 | 100 |
| TDOG | 17.0359▼ | -0.9341 (-5.20%) | 17.135 | 16.93 | 4,657 |
| TDOT | 10.5221▼ | -0.2607 (-2.42%) | 10.58 | 10.17 | 3,625 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TELA | 0.8215▲ | +0.0405 (+5.19%) | 0.8433 | 0.79 | 115,563 |
| TEM | 64.62▼ | -0.04 (-0.06%) | 66.30 | 63.11 | 4,548,907 |
| TEMR | 29.131▲ | +0.4408 (+1.54%) | 29.131 | 29.131 | 10 |
| TEN | 43.74▲ | +0.46 (+1.06%) | 43.99 | 43.13 | 221,246 |
| TESL | 13.5858▼ | -0.8561 (-5.93%) | 13.8651 | 13.4025 | 2,691 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFFI | 20.6596▼ | -0.0485 (-0.23%) | 20.6596 | 20.64 | 2,813 |
| TFPN | 30.27▲ | +0.0501 (+0.17%) | 30.3099 | 30.09 | 6,118 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGS | 29.05▲ | +0.19 (+0.66%) | 29.35 | 28.45 | 130,321 |
| TGT | 164.44▲ | +0.43 (+0.26%) | 164.82 | 162.75 | 2,865,850 |
| TGTX | 55.985▼ | -0.725 (-1.28%) | 56.70 | 55.56 | 990,848 |
| TH | 19.52▲ | +0.98 (+5.29%) | 19.75 | 18.59 | 1,427,970 |
| THG | 228.38▼ | -3.30 (-1.42%) | 233.28 | 228.295 | 209,253 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| THQ | 19.77▼ | -0.16 (-0.80%) | 19.93 | 19.75 | 104,760 |
| THTA | 15.75▲ | +0.05 (+0.32%) | 15.75 | 15.70 | 36,825 |
| THW | 14.18▲ | +0.06 (+0.42%) | 14.22 | 14.1296 | 76,116 |
| THYP | 49.31▼ | -0.50 (-1.00%) | 49.675 | 48.51 | 70,789 |
| TII | 3.24▲ | +0.12 (+3.85%) | 3.27 | 3.04 | 438,098 |
| TIL | 7.58▼ | -0.08 (-1.04%) | 7.64 | 7.58 | 2,951 |
| TILL | 20.59▼ | -0.17 (-0.82%) | 20.78 | 20.59 | 35,079 |
| TIMB | 18.43▼ | -0.27 (-1.44%) | 18.545 | 18.36 | 303,702 |
| TIPT | 18.49▼ | -0.10 (-0.54%) | 18.55 | 18.37 | 98,452 |
| TISI | 27.91▲ | +1.16 (+4.34%) | 28.01 | 26.64 | 59,072 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TJGC | 10.41▲ | +0.55 (+5.58%) | 10.65 | 9.8301 | 2,634,247 |
| TK | 13.63▲ | +0.16 (+1.19%) | 13.86 | 13.39 | 463,961 |
| TKNQ | 25.6502▼ | -0.3766 (-1.45%) | 25.6502 | 25.625 | 540 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TKNZ | 31.0155▼ | -0.7157 (-2.26%) | 31.0199 | 30.77 | 2,027 |
| TLA | 24.415▼ | -0.665 (-2.65%) | 24.45 | 24.345 | 2,815 |
| TLF | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.54 | 25,312 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 110 |
| TLS | 4.80▼ | -0.07 (-1.44%) | 4.86 | 4.655 | 472,134 |
| TLTE | 79.03▲ | +1.49 (+1.92%) | 79.03 | 78.06 | 1,900 |
| TM | 197.11▼ | -2.76 (-1.38%) | 197.9994 | 196.10 | 341,036 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMLP | 30.7004▲ | +0.0157 (+0.05%) | 30.7004 | 30.52 | 1,219 |
| TNGY | 11.36▼ | -0.05 (-0.44%) | 11.39 | 11.20 | 40,135 |
| TNK | 93.37▲ | +1.54 (+1.68%) | 93.99 | 91.99 | 453,202 |
| TNXP | 13.14▼ | -0.25 (-1.87%) | 13.33 | 12.99 | 252,200 |
| TOAK | 29.065▲ | +0.015 (+0.05%) | 29.07 | 29.04 | 21,236 |
| TONT | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.88 | 55,312 |
| TONX | 3.32▼ | -0.10 (-2.92%) | 3.385 | 3.23 | 264,036 |
| TOON | 0.66▲ | +0.0159 (+2.47%) | 0.6771 | 0.6375 | 260,715 |
| TOP | 14.99▼ | -0.20 (-1.32%) | 15.55 | 14.335 | 97,081 |
| TORO | 6.355▲ | +0.10 (+1.60%) | 6.36 | 6.22 | 12,442 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TPZ | 21.59 | +0.00 (+0.00%) | 21.68 | 21.44 | 6,105 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 507 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRLV | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.7604 | 1,327,845 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRMD | 35.18▲ | +1.00 (+2.93%) | 35.53 | 34.48 | 1,040,503 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| TRUH | 29.8944▼ | -0.3253 (-1.08%) | 30.00 | 29.8944 | 507 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TRUN | 30.0477▼ | -0.3016 (-0.99%) | 30.0477 | 30.0477 | 32 |
| TRVG | 5.99▼ | -0.41 (-6.41%) | 6.49 | 5.97 | 109,713 |
| TS | 56.45▲ | +0.14 (+0.25%) | 56.50 | 55.64 | 708,124 |
| TSL | 13.22▼ | -1.08 (-7.55%) | 13.72 | 13.11 | 878,676 |
| TSLA | 354.08▼ | -22.285 (-5.92%) | 364.69 | 351.3201 | 65,018,209 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLI | 17.0766▼ | -2.3034 (-11.89%) | 17.90 | 16.80 | 42,331 |