Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 26.644▲ | +0.164 (+0.62%) | 26.77 | 26.48 | 9,700 |
| LQDA | 35.78▲ | +1.25 (+3.62%) | 36.11 | 34.6001 | 953,984 |
| LQDH | 93.47▲ | +0.07 (+0.07%) | 93.5392 | 93.4107 | 31,045 |
| LQDT | 30.84▼ | -0.70 (-2.22%) | 32.15 | 30.83 | 240,362 |
| LQPE | 19.1395▼ | -0.0695 (-0.36%) | 19.1395 | 19.1395 | 5 |
| LRE | 1.3382▼ | -0.0617 (-4.41%) | 1.38 | 1.2906 | 10,984 |
| LRN | 66.20▲ | +0.12 (+0.18%) | 66.405 | 65.24 | 568,382 |
| LSAF | 45.96▲ | +0.25 (+0.55%) | 46.15 | 45.74 | 23,204 |
| LSAK | 4.35▼ | -0.08 (-1.81%) | 4.49 | 4.305 | 31,228 |
| LSPD | 12.30▲ | +0.28 (+2.33%) | 12.33 | 12.03 | 557,031 |
| LST | 40.69▲ | +0.315 (+0.78%) | 40.72 | 40.69 | 1,035 |
| LSTA | 2.07▲ | +0.01 (+0.49%) | 2.1299 | 2.06 | 47,837 |
| LSTR | 145.37▲ | +0.59 (+0.41%) | 146.955 | 144.5201 | 463,408 |
| LTM | 54.85▼ | -0.05 (-0.09%) | 55.205 | 54.37 | 404,753 |
| LU | 2.66▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 922,200 |
| LUCD | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.11 | 354,994 |
| LUCK | 8.89▼ | -0.11 (-1.22%) | 9.03 | 8.87 | 158,231 |
| LULU | 212.37▲ | +2.92 (+1.39%) | 213.72 | 207.9924 | 4,515,558 |
| LUNG | 2.38▼ | -0.22 (-8.46%) | 2.57 | 2.33 | 722,496 |
| LUV | 42.24▲ | +0.98 (+2.38%) | 42.34 | 41.28 | 7,294,200 |
| LVWR | 4.72▼ | -0.07 (-1.46%) | 4.885 | 4.69 | 37,159 |
| LXFR | 14.02▲ | +0.23 (+1.67%) | 14.12 | 13.67 | 98,600 |
| LXP | 50.50▼ | -0.17 (-0.34%) | 51.05 | 50.34 | 613,275 |
| LYEL | 37.37▲ | +4.04 (+12.12%) | 45.00 | 32.93 | 368,430 |
| LYG | 5.26▲ | +0.03 (+0.57%) | 5.27 | 5.23 | 6,012,200 |
| LYV | 141.75▲ | +0.65 (+0.46%) | 143.12 | 140.92 | 1,795,900 |
| LZ | 10.11▼ | -0.10 (-0.98%) | 10.2456 | 10.025 | 1,187,955 |
| M | 22.95▼ | -0.88 (-3.69%) | 23.9001 | 22.76 | 5,861,215 |
| MA | 575.70▲ | +3.47 (+0.61%) | 579.45 | 571.00 | 2,382,600 |
| MAA | 136.68▲ | +2.45 (+1.83%) | 137.36 | 133.10 | 1,456,800 |
| MAAS | 5.15▲ | +0.18 (+3.62%) | 5.28 | 4.62 | 28,898 |
| MAC | 18.67▲ | +0.04 (+0.21%) | 18.72 | 18.43 | 1,187,502 |
| MACI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 16,657 |
| MAGN | 14.55▼ | -0.38 (-2.55%) | 15.09 | 14.51 | 382,700 |
| MAMA | 13.71▼ | -0.35 (-2.49%) | 14.34 | 13.67 | 402,000 |
| MAMO | 5.22▼ | -0.06 (-1.14%) | 5.39 | 5.0717 | 41,182 |
| MAN | 29.61▼ | -0.25 (-0.84%) | 30.22 | 29.30 | 789,709 |
| MANH | 176.09▲ | +0.24 (+0.14%) | 177.47 | 174.26 | 456,824 |
| MAR | 313.75▲ | +3.59 (+1.16%) | 315.40 | 309.95 | 1,209,939 |
| MART | 38.6925▲ | +0.1525 (+0.40%) | 38.6925 | 38.655 | 241 |
| MARW | 34.3027▲ | +0.0737 (+0.22%) | 34.3027 | 34.3027 | 69 |
| MAS | 64.26▲ | +0.14 (+0.22%) | 64.63 | 63.61 | 2,733,358 |
| MATV | 12.53▲ | +0.04 (+0.32%) | 12.81 | 12.45 | 238,000 |
| MATW | 26.01▲ | +0.01 (+0.04%) | 26.535 | 25.86 | 268,038 |
| MATX | 123.12▼ | -1.56 (-1.25%) | 125.87 | 122.13 | 332,520 |
| MAVF | 122.854▲ | +0.76 (+0.62%) | 122.854 | 122.854 | 200 |
| MAXN | 3.31▼ | -0.06 (-1.78%) | 3.62 | 3.30 | 151,420 |
| MAYT | 36.913▲ | +0.104 (+0.28%) | 36.913 | 36.90 | 300 |
| MAYW | 33.518▲ | +0.055 (+0.16%) | 33.518 | 33.46 | 500 |
| MBAV | 10.69▼ | -0.22 (-2.02%) | 10.77 | 10.67 | 87,847 |
| MBBC | 12.39▲ | +0.46 (+3.86%) | 12.39 | 11.75 | 1,923 |
| MBIN | 35.01▼ | -0.10 (-0.28%) | 35.3478 | 33.87 | 293,089 |
| MBOX | 35.458▲ | +0.178 (+0.50%) | 35.49 | 35.28 | 14,600 |
| MBUU | 28.93▼ | -0.49 (-1.67%) | 29.65 | 28.85 | 172,534 |
| MBWM | 49.09▼ | -0.42 (-0.85%) | 49.915 | 48.18 | 99,880 |
| MC | 71.08▲ | +1.05 (+1.50%) | 71.375 | 70.215 | 591,297 |
| MCB | 79.90▼ | -0.88 (-1.09%) | 81.58 | 79.165 | 87,100 |
| MCD | 316.22▲ | +0.38 (+0.12%) | 318.27 | 314.47 | 2,447,800 |
| MCDS | 59.4373▲ | +0.4903 (+0.83%) | 59.4373 | 59.4373 | 6 |
| MCFT | 19.53▼ | -0.17 (-0.86%) | 19.86 | 19.33 | 135,715 |
| MCHP | 66.24▲ | +1.33 (+2.05%) | 67.01 | 65.665 | 5,867,725 |
| MCHX | 1.72▲ | +0.04 (+2.38%) | 1.7499 | 1.65 | 24,008 |
| MCO | 509.65▲ | +6.57 (+1.31%) | 512.51 | 499.992 | 540,683 |
| MCRI | 99.10▼ | -0.52 (-0.52%) | 100.255 | 99.01 | 76,811 |
| MCRP | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.2501 | 240,447 |
| MCW | 5.74 | +0.00 (+0.00%) | 5.785 | 5.66 | 1,294,930 |
| MCY | 95.28▲ | +1.66 (+1.77%) | 96.07 | 93.15 | 200,700 |
| MDB | 439.68▲ | +9.04 (+2.10%) | 440.67 | 431.00 | 1,375,602 |
| MDWD | 18.62▼ | -0.15 (-0.80%) | 19.295 | 18.55 | 70,387 |
| MDXG | 7.04▼ | -0.01 (-0.14%) | 7.16 | 7.00 | 548,800 |
| MDY | 616.09▲ | +4.52 (+0.74%) | 618.07 | 613.36 | 1,101,006 |
| MDYG | 94.72▲ | +0.99 (+1.06%) | 94.95 | 94.22 | 74,490 |
| MDYV | 86.24▲ | +0.05 (+0.06%) | 86.58 | 86.10 | 106,800 |
| MEC | 18.45▲ | +1.12 (+6.46%) | 18.49 | 17.35 | 166,305 |
| MEOH | 40.68▲ | +1.53 (+3.91%) | 40.98 | 39.14 | 661,309 |
| MERC | 2.03▼ | -0.05 (-2.40%) | 2.09 | 1.99 | 535,534 |
| MESO | 19.42▼ | -0.06 (-0.31%) | 19.52 | 19.145 | 149,582 |
| MET | 81.35▼ | -0.22 (-0.27%) | 82.105 | 81.10 | 2,377,992 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METL | 25.7567▲ | +0.8849 (+3.56%) | 25.86 | 25.385 | 34,951 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| MEXX | 25.75▲ | +1.10 (+4.46%) | 25.98 | 24.53 | 23,200 |
| MFA | 9.81▲ | +0.08 (+0.82%) | 9.88 | 9.725 | 1,228,326 |
| MFC | 36.53▲ | +0.37 (+1.02%) | 36.585 | 36.08 | 1,013,366 |
| MFDX | 38.6052▲ | +0.2052 (+0.53%) | 38.6244 | 38.49 | 25,572 |
| MFG | 7.36▲ | +0.05 (+0.68%) | 7.37 | 7.30 | 1,917,400 |
| MFI | 19.96▲ | +1.18 (+6.28%) | 20.59 | 18.8383 | 28,223 |
| MFIN | 10.53▼ | -0.29 (-2.68%) | 10.81 | 10.52 | 58,492 |
| MFSV | 26.68▲ | +0.21 (+0.79%) | 26.69 | 26.53 | 111,700 |
| MFUS | 57.22▲ | +0.35 (+0.62%) | 57.299 | 57.06 | 12,093 |
| MG | 13.03▲ | +0.23 (+1.80%) | 13.31 | 12.89 | 177,600 |
| MGA | 54.29▼ | -0.84 (-1.52%) | 55.4199 | 54.225 | 1,493,456 |
| MGM | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.20 | 3,040,081 |
| MGMT | 45.12▼ | -0.01 (-0.02%) | 45.3346 | 45.12 | 9,166 |
| MGNI | 16.44▲ | +0.04 (+0.24%) | 16.86 | 16.34 | 1,788,816 |
| MGNR | 44.43▲ | +0.671 (+1.53%) | 44.549 | 44.25 | 43,100 |
| MGRC | 108.29▲ | +0.23 (+0.21%) | 108.57 | 106.8301 | 101,411 |
| MGV | 141.52▲ | +0.25 (+0.18%) | 141.62 | 140.81 | 232,717 |
| MGYR | 17.70▼ | -0.05 (-0.28%) | 18.88 | 17.70 | 1,059 |
| MI | 3.99▼ | -0.132 (-3.20%) | 4.19 | 3.99 | 12,600 |