Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFY | 18.43▼ | -0.36 (-1.92%) | 18.56 | 18.28 | 6,075,600 |
| ING | 27.95▼ | -0.36 (-1.27%) | 28.22 | 27.92 | 1,249,500 |
| INGR | 111.26▼ | -0.14 (-0.13%) | 111.79 | 110.515 | 560,879 |
| INHD | 1.21▼ | -0.16 (-11.68%) | 1.3599 | 1.175 | 721,275 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| INOV | 34.53▲ | +0.0107 (+0.03%) | 34.53 | 34.455 | 1,685 |
| INR | 14.66▲ | +0.01 (+0.07%) | 14.98 | 14.63 | 214,700 |
| INRO | 32.467▼ | -0.1401 (-0.43%) | 32.49 | 32.42 | 1,300 |
| INSE | 9.42▼ | -0.09 (-0.95%) | 9.49 | 9.24 | 90,545 |
| INTA | 47.52▼ | -0.15 (-0.31%) | 47.71 | 47.19 | 499,540 |
| INTF | 37.84▼ | -0.11 (-0.29%) | 37.87 | 37.745 | 142,329 |
| INTU | 674.15▼ | -2.40 (-0.35%) | 678.57 | 670.99 | 886,037 |
| INVN | 21.899▼ | -0.089 (-0.40%) | 21.904 | 21.899 | 800 |
| IOCT | 34.9253▼ | -0.0375 (-0.11%) | 34.945 | 34.88 | 9,854 |
| ION | 51.4751▼ | -2.659 (-4.91%) | 52.35 | 50.11 | 17,513 |
| IONZ | 22.38▲ | +0.68 (+3.13%) | 22.97 | 21.03 | 1,025,100 |
| IOO | 127.34▼ | -0.46 (-0.36%) | 127.44 | 127.00 | 115,689 |
| IOPP | 26.896▼ | -0.138 (-0.51%) | 26.896 | 26.834 | 600 |
| IOSP | 78.56▲ | +0.16 (+0.20%) | 78.64 | 78.01 | 105,357 |
| IOVA | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.69 | 8,859,900 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| IPAR | 84.67▼ | -0.98 (-1.14%) | 86.18 | 84.54 | 295,040 |
| IPAY | 53.24▼ | -0.20 (-0.37%) | 53.33 | 53.03 | 18,092 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 95,200 |
| IPI | 27.91▼ | -0.55 (-1.93%) | 28.605 | 27.7886 | 116,159 |
| IPKW | 55.485▼ | -0.17 (-0.31%) | 55.62 | 55.40 | 31,700 |
| IPOS | 17.0536▼ | -0.3315 (-1.91%) | 17.1099 | 17.025 | 1,572 |
| IPSC | 1.00▼ | -0.085 (-7.83%) | 1.09 | 0.9288 | 1,209,287 |
| IPX | 36.46▼ | -0.49 (-1.33%) | 37.65 | 36.19 | 77,584 |
| IQDF | 30.4196▼ | -0.1745 (-0.57%) | 30.45 | 30.38 | 73,511 |
| IQDY | 36.70▼ | -0.14 (-0.38%) | 36.77 | 36.6115 | 9,844 |
| IQHI | 26.49▼ | -0.125 (-0.47%) | 26.49 | 26.4344 | 1,110 |
| IQLT | 45.61▼ | -0.19 (-0.41%) | 45.70 | 45.515 | 2,176,264 |
| IQQQ | 44.95▼ | -0.1805 (-0.40%) | 45.075 | 44.805 | 102,300 |
| IQSI | 35.2573▼ | -0.0651 (-0.18%) | 35.28 | 35.2012 | 3,860 |
| IQSM | 35.0914▼ | -0.1982 (-0.56%) | 35.11 | 35.0914 | 321 |
| IQSU | 55.2154▼ | -0.1935 (-0.35%) | 55.26 | 55.13 | 1,254 |
| IQSZ | 28.279▼ | -0.011 (-0.04%) | 28.30 | 28.22 | 4,600 |
| IR | 80.90▼ | -0.38 (-0.47%) | 81.82 | 80.81 | 1,452,397 |
| IRIX | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.10 | 175,937 |
| IRMD | 97.74▲ | +0.29 (+0.30%) | 98.53 | 97.14 | 54,949 |
| IROQ | 26.70▼ | -0.23 (-0.85%) | 26.90 | 26.70 | 871 |
| IRS | 16.41▲ | +0.38 (+2.37%) | 16.64 | 15.82 | 121,200 |
| IRT | 17.62▲ | +0.10 (+0.57%) | 17.68 | 17.46 | 1,741,000 |
| ISBA | 51.00▼ | -0.63 (-1.22%) | 52.875 | 50.0401 | 34,871 |
| ISCB | 65.89▼ | -0.35 (-0.53%) | 66.40 | 65.75 | 9,100 |
| ISCF | 41.6353▼ | -0.0797 (-0.19%) | 41.73 | 41.5702 | 37,883 |
| ISCG | 56.52▼ | -0.35 (-0.62%) | 56.62 | 56.41 | 28,100 |
| ISCV | 69.26▼ | -0.28 (-0.40%) | 69.34 | 69.155 | 9,610 |
| ISEP | 32.625▼ | -0.035 (-0.11%) | 32.68 | 32.55 | 4,400 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.14 | 308,153 |
| ISPR | 2.87▲ | +0.02 (+0.70%) | 2.89 | 2.64 | 39,907 |
| ISRA | 59.2793▲ | +0.2416 (+0.41%) | 59.49 | 58.931 | 6,880 |
| ISRG | 575.40▼ | -2.41 (-0.42%) | 580.50 | 574.215 | 695,203 |
| ISSC | 19.41▲ | +0.01 (+0.05%) | 19.96 | 19.05 | 489,901 |
| ISTR | 27.00▼ | -0.27 (-0.99%) | 27.44 | 26.89 | 48,714 |
| ISWN | 21.6844▼ | -0.0499 (-0.23%) | 21.73 | 21.68 | 924 |
| IT | 253.80▲ | +1.19 (+0.47%) | 255.51 | 251.48 | 546,980 |
| ITAN | 37.296▼ | -0.219 (-0.58%) | 37.44 | 37.296 | 4,000 |
| ITEQ | 58.9558▼ | -0.1104 (-0.19%) | 59.11 | 58.85 | 2,949 |
| ITGR | 78.53▼ | -0.35 (-0.44%) | 79.48 | 78.045 | 365,999 |
| ITOT | 150.06▼ | -0.57 (-0.38%) | 150.435 | 149.715 | 1,706,223 |
| ITRG | 4.06▼ | -0.43 (-9.58%) | 4.29 | 3.98 | 2,183,600 |
| ITRN | 42.62▼ | -0.76 (-1.75%) | 43.16 | 41.955 | 186,703 |
| ITW | 252.23▼ | -0.23 (-0.09%) | 253.59 | 251.60 | 1,169,023 |
| IUS | 57.5096▼ | -0.0816 (-0.14%) | 57.5936 | 57.42 | 13,633 |
| IUSG | 169.51▼ | -0.82 (-0.48%) | 169.79 | 168.885 | 388,687 |
| IUSV | 103.43▼ | -0.22 (-0.21%) | 103.7225 | 103.29 | 946,841 |
| IVA | 4.55▲ | +0.07 (+1.56%) | 4.64 | 4.55 | 88,820 |
| IVAL | 31.34▼ | -0.2142 (-0.68%) | 31.59 | 31.26 | 20,824 |
| IVE | 213.79▼ | -0.40 (-0.19%) | 214.375 | 213.555 | 562,468 |
| IVLU | 38.18▼ | -0.06 (-0.16%) | 38.22 | 38.0867 | 1,030,558 |
| IVOG | 122.30▼ | -0.90 (-0.73%) | 122.80 | 121.90 | 14,126 |
| IVOO | 113.37▼ | -0.70 (-0.61%) | 114.0308 | 113.08 | 105,189 |
| IVR | 8.35▼ | -0.27 (-3.13%) | 8.415 | 8.255 | 2,493,491 |
| IVV | 690.91▼ | -2.36 (-0.34%) | 692.19 | 689.1039 | 5,088,442 |
| IVVD | 2.59▼ | -0.10 (-3.72%) | 2.68 | 2.5704 | 1,805,902 |
| IVW | 124.37▼ | -0.62 (-0.50%) | 124.54 | 123.885 | 1,248,160 |
| IVZ | 26.84▼ | -0.12 (-0.45%) | 26.91 | 26.62 | 3,358,600 |
| IWB | 376.75▼ | -1.35 (-0.36%) | 377.63 | 375.865 | 1,068,070 |
| IWD | 212.04▼ | -0.41 (-0.19%) | 212.67 | 211.68 | 5,136,650 |
| IWF | 477.94▼ | -2.39 (-0.50%) | 479.01 | 476.47 | 2,252,818 |
| IWFG | 53.908▼ | -0.268 (-0.49%) | 53.908 | 53.79 | 800 |
| IWL | 171.96▼ | -0.63 (-0.37%) | 172.1358 | 171.60 | 31,114 |
| IWLG | 54.74▼ | -0.297 (-0.54%) | 54.791 | 54.59 | 21,400 |
| IWP | 139.01▼ | -0.65 (-0.47%) | 139.74 | 138.77 | 1,767,864 |
| IWR | 97.48▼ | -0.36 (-0.37%) | 97.93 | 97.285 | 2,176,798 |
| IWS | 142.65▼ | -0.39 (-0.27%) | 143.21 | 142.40 | 601,806 |
| IWV | 390.34▼ | -1.48 (-0.38%) | 391.30 | 389.5058 | 132,527 |
| IWX | 92.45▼ | -0.11 (-0.12%) | 92.60 | 92.30 | 79,990 |
| IWY | 279.50▼ | -1.53 (-0.54%) | 280.04 | 278.62 | 151,413 |
| IX | 29.58▲ | +0.23 (+0.78%) | 29.59 | 29.42 | 80,100 |
| IXG | 121.81▼ | -0.62 (-0.51%) | 122.11 | 121.465 | 39,520 |
| IXJ | 97.94▼ | -0.25 (-0.25%) | 98.25 | 97.89 | 207,865 |
| IXN | 106.02▼ | -0.38 (-0.36%) | 106.215 | 105.525 | 87,249 |
| IXUS | 84.94▼ | -0.29 (-0.34%) | 85.03 | 84.73 | 2,003,850 |
| IYC | 104.13▼ | -0.61 (-0.58%) | 104.41 | 103.94 | 79,280 |
| IYF | 130.22▼ | -0.63 (-0.48%) | 130.94 | 130.0944 | 224,609 |
| IYG | 93.25▼ | -0.59 (-0.63%) | 93.79 | 93.185 | 134,772 |
| IYH | 65.58▼ | -0.13 (-0.20%) | 65.8699 | 65.53 | 206,506 |