Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 1.14▼ | -0.14 (-10.94%) | 1.32 | 1.14 | 29,046 |
| HYLN | 2.39▲ | +0.08 (+3.46%) | 2.415 | 2.29 | 1,514,737 |
| HYP | 29.695▲ | +0.419 (+1.43%) | 29.695 | 29.07 | 1,024 |
| HYPR | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 374,052 |
| IAE | 8.31▲ | +0.15 (+1.84%) | 8.3249 | 8.235 | 130,512 |
| IAI | 178.48▲ | +1.49 (+0.84%) | 178.76 | 177.96 | 56,161 |
| IALT | 28.0809▲ | +0.0209 (+0.07%) | 28.17 | 27.975 | 219,878 |
| IART | 14.00▲ | +0.78 (+5.90%) | 14.11 | 13.21 | 2,295,331 |
| IBAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| IBAT | 44.35▲ | +0.55 (+1.26%) | 44.47 | 43.85 | 41,713 |
| IBIC | 25.995▼ | -0.019 (-0.07%) | 26.005 | 25.981 | 4,195 |
| IBID | 26.20▼ | -0.03 (-0.11%) | 26.2439 | 26.1801 | 7,323 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.372 | 26.33 | 14,203 |
| IBIF | 26.41▼ | -0.025 (-0.09%) | 26.43 | 26.39 | 19,032 |
| IBIG | 26.46▼ | -0.005 (-0.02%) | 26.48 | 26.45 | 9,709 |
| IBIH | 26.44 | +0.00 (+0.00%) | 26.47 | 26.42 | 9,591 |
| IBII | 26.175▲ | +0.005 (+0.02%) | 26.19 | 26.16 | 6,371 |
| IBIJ | 26.2799▲ | +0.0199 (+0.08%) | 26.31 | 26.251 | 1,014 |
| IBIK | 26.03▲ | +0.04 (+0.15%) | 26.03 | 26.0141 | 3,304 |
| IBIL | 25.775▲ | +0.04 (+0.16%) | 25.83 | 25.75 | 3,458 |
| IBIM | 25.4925▲ | +0.0675 (+0.27%) | 25.4925 | 25.43 | 3,790 |
| IBIT | 46.19▼ | -0.09 (-0.19%) | 46.505 | 45.9611 | 35,980,182 |
| IBKR | 87.04▲ | +3.13 (+3.73%) | 87.34 | 85.37 | 3,942,986 |
| IBLC | 53.12▲ | +3.6561 (+7.39%) | 53.18 | 51.1001 | 24,524 |
| IBOT | 65.2884▲ | +2.2978 (+3.65%) | 65.30 | 64.47 | 33,151 |
| IBRN | 36.0775▲ | +0.6782 (+1.92%) | 36.15 | 35.71 | 1,444 |
| IBTA | 37.00▲ | +0.15 (+0.41%) | 37.34 | 36.00 | 141,258 |
| ICAP | 28.57▲ | +0.05 (+0.18%) | 28.7189 | 28.50 | 38,025 |
| ICCC | 8.66▼ | -0.23 (-2.59%) | 9.08 | 8.61 | 54,452 |
| ICFI | 73.58▼ | -0.95 (-1.27%) | 74.40 | 71.59 | 515,164 |
| ICHR | 72.51▲ | +4.74 (+6.99%) | 72.55 | 66.46 | 1,211,991 |
| ICL | 5.62▲ | +0.02 (+0.36%) | 5.645 | 5.59 | 1,362,245 |
| ICLN | 21.32▲ | +0.03 (+0.14%) | 21.44 | 21.065 | 8,927,083 |
| ICLR | 124.13▲ | +2.81 (+2.32%) | 125.655 | 122.1075 | 1,230,812 |
| ICON | 1.22▲ | +0.05 (+4.27%) | 1.28 | 1.175 | 217,364 |
| ICPY | 12.21▲ | +0.15 (+1.24%) | 12.22 | 12.19 | 15,727 |
| ICU | 4.87▲ | +0.45 (+10.18%) | 5.055 | 4.38 | 165,283 |
| IDAI | 2.50▼ | -0.06 (-2.34%) | 2.64 | 2.46 | 76,436 |
| IDE | 13.565▲ | +0.085 (+0.63%) | 13.612 | 13.50 | 18,707 |
| IDGT | 123.84▲ | +1.54 (+1.26%) | 123.89 | 122.29 | 86,852 |
| IDHQ | 40.60▲ | +1.29 (+3.28%) | 40.60 | 40.35 | 50,838 |
| IDR | 48.66▲ | +4.75 (+10.82%) | 49.90 | 45.22 | 320,241 |
| IDRV | 44.73▲ | +0.9421 (+2.15%) | 44.80 | 44.19 | 13,239 |
| IEAG | 10.03▲ | +0.001 (+0.01%) | 10.03 | 10.03 | 0 |
| IEMG | 82.55▲ | +2.40 (+2.99%) | 82.6399 | 81.515 | 8,322,181 |
| IESC | 673.84▲ | +12.44 (+1.88%) | 688.51 | 655.01 | 306,847 |
| IETH | 22.823▼ | -0.1123 (-0.49%) | 22.823 | 22.823 | 100 |
| IEX | 218.19▲ | +2.43 (+1.13%) | 219.93 | 216.99 | 731,049 |
| IEZ | 31.20▼ | -0.54 (-1.70%) | 31.45 | 30.785 | 1,855,354 |
| IFRX | 2.50▲ | +0.53 (+26.90%) | 2.86 | 2.30 | 18,257,922 |
| IFV | 28.355▲ | +0.6398 (+2.31%) | 28.50 | 27.97 | 59,966 |
| IGD | 6.03▲ | +0.04 (+0.67%) | 6.04 | 6.005 | 162,763 |
| IGM | 150.89▲ | +3.35 (+2.27%) | 150.935 | 148.54 | 507,314 |
| IGPT | 86.83▲ | +3.28 (+3.93%) | 86.83 | 84.6256 | 155,006 |
| IHAK | 49.575▼ | -0.025 (-0.05%) | 49.575 | 48.3101 | 156,415 |
| IHD | 7.30▲ | +0.01 (+0.14%) | 7.47 | 7.30 | 216,189 |
| IHE | 90.13▲ | +0.80 (+0.90%) | 90.38 | 89.73 | 129,437 |
| IHF | 48.76▲ | +0.99 (+2.07%) | 48.97 | 48.19 | 424,993 |
| IHRT | 5.87▼ | -0.41 (-6.53%) | 6.47 | 5.80 | 1,547,620 |
| IIIV | 22.00▼ | -0.40 (-1.79%) | 22.595 | 21.915 | 220,725 |
| IIPR | 57.70▼ | -2.62 (-4.34%) | 60.84 | 56.87 | 537,004 |
| IJH | 74.62▲ | +1.35 (+1.84%) | 74.7103 | 74.0399 | 7,463,687 |
| IJJ | 143.17▲ | +1.39 (+0.98%) | 143.75 | 142.83 | 111,936 |
| IJK | 113.50▲ | +2.94 (+2.66%) | 113.5464 | 111.9728 | 291,377 |
| IJR | 138.93▲ | +0.82 (+0.59%) | 139.11 | 138.05 | 2,726,612 |
| IJS | 130.17▲ | +0.88 (+0.68%) | 130.54 | 129.68 | 126,642 |
| IJT | 164.54▲ | +0.80 (+0.49%) | 164.8499 | 163.18 | 88,450 |
| IKT | 2.01▲ | +0.08 (+4.15%) | 2.01 | 1.90 | 668,942 |
| ILAG | 3.7655▼ | -0.2345 (-5.86%) | 3.7655 | 3.7655 | 703 |
| ILCB | 101.62▲ | +1.43 (+1.43%) | 101.71 | 100.93 | 36,797 |
| ILCG | 113.83▲ | +2.41 (+2.16%) | 113.93 | 112.495 | 63,410 |
| ILCV | 100.08▲ | +0.70 (+0.70%) | 100.20 | 99.6601 | 50,632 |
| ILDR | 36.36▲ | +0.88 (+2.48%) | 36.40 | 35.76 | 37,638 |
| ILIT | 23.7575▲ | +1.1075 (+4.89%) | 23.80 | 23.23 | 29,214 |
| ILPT | 7.86▲ | +0.41 (+5.50%) | 7.96 | 7.52 | 390,492 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.87 | 19.85 | 129,697 |
| IMA | 6.08▲ | +0.25 (+4.29%) | 6.08 | 5.9301 | 17,149 |
| IMCB | 91.82▲ | +0.91 (+1.00%) | 91.9316 | 91.325 | 23,036 |
| IMCG | 90.91▲ | +1.34 (+1.50%) | 91.00 | 90.01 | 121,839 |
| IMCV | 89.3404▲ | +0.4378 (+0.49%) | 89.59 | 89.18 | 19,405 |
| IMDX | 5.03▲ | +0.45 (+9.83%) | 5.07 | 4.4598 | 643,155 |
| IMMR | 6.54▲ | +0.19 (+2.99%) | 6.57 | 6.285 | 439,516 |
| IMO | 127.84▼ | -5.11 (-3.84%) | 129.715 | 126.93 | 492,902 |
| IMOM | 45.5337▲ | +0.722 (+1.61%) | 45.5337 | 44.83 | 25,432 |
| IMOS | 55.50▲ | +0.70 (+1.28%) | 57.37 | 55.45 | 156,648 |
| IMPP | 4.81▼ | -0.30 (-5.87%) | 5.00 | 4.77 | 693,556 |
| IMRA | 16.8383▲ | +0.4055 (+2.47%) | 16.8383 | 16.59 | 6,482 |
| IMSR | 8.62▲ | +1.43 (+19.89%) | 8.655 | 7.62 | 9,173,734 |
| IMST | 12.454▲ | +0.1431 (+1.16%) | 12.454 | 12.26 | 15,520 |
| IMUX | 11.02▼ | -0.26 (-2.30%) | 11.33 | 10.41 | 462,195 |
| IMVT | 28.67▲ | +0.83 (+2.98%) | 28.84 | 27.80 | 1,252,346 |
| INAB | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.50 | 74,710 |
| INAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 75,105 |
| INBX | 141.84▲ | +13.72 (+10.71%) | 142.12 | 127.25 | 774,315 |
| INCE | 66.6958▼ | -0.2042 (-0.31%) | 66.80 | 66.315 | 14,751 |
| INCR | 0.876▲ | +0.013 (+1.51%) | 0.8999 | 0.8517 | 16,748 |
| INDI | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.2601 | 4,629,139 |
| INDV | 40.61▲ | +1.02 (+2.58%) | 40.81 | 39.14 | 2,823,459 |
| INFO | 26.5712▲ | +0.3838 (+1.47%) | 26.5712 | 26.42 | 4,723 |
| INGN | 7.11▲ | +0.06 (+0.85%) | 7.1625 | 6.90 | 268,731 |