Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 11.10▲ | +0.32 (+2.97%) | 11.105 | 10.65 | 1,889,482 |
| KURE | 16.4553▲ | +0.2153 (+1.33%) | 16.73 | 16.41 | 109,483 |
| KVHI | 9.09▲ | +0.245 (+2.77%) | 9.41 | 8.79 | 359,513 |
| KVLE | 28.3071▲ | +0.0671 (+0.24%) | 28.3071 | 28.1732 | 588 |
| KVUE | 19.83▲ | +0.50 (+2.59%) | 19.87 | 19.45 | 11,207,467 |
| KVYO | 16.90▲ | +0.54 (+3.30%) | 17.065 | 16.23 | 4,938,708 |
| KWR | 161.16▼ | -0.09 (-0.06%) | 163.475 | 159.095 | 115,675 |
| KWY | 10.50▲ | +0.06 (+0.57%) | 10.575 | 10.37 | 71,965 |
| KYIV | 15.68▼ | -0.23 (-1.45%) | 16.125 | 15.28 | 1,472,892 |
| KYMR | 113.51▼ | -0.69 (-0.60%) | 115.47 | 109.28 | 780,184 |
| KYNB | 7.63▲ | +0.08 (+1.06%) | 7.79 | 7.60 | 4,940 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| L | 116.52▲ | +2.40 (+2.10%) | 116.58 | 113.54 | 405,320 |
| LABU | 303.45▲ | +21.28 (+7.54%) | 305.09 | 282.16 | 521,846 |
| LAKE | 12.36▲ | +0.76 (+6.55%) | 12.44 | 11.60 | 156,017 |
| LAMR | 157.56▲ | +0.92 (+0.59%) | 158.275 | 156.295 | 498,387 |
| LARK | 31.14▼ | -0.34 (-1.08%) | 31.50 | 30.97 | 9,251 |
| LAUR | 38.20▲ | +0.86 (+2.30%) | 38.20 | 36.50 | 937,107 |
| LBRX | 33.43▲ | +1.54 (+4.83%) | 34.00 | 31.86 | 403,143 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDL | 0.7322▼ | -0.1622 (-18.14%) | 0.9119 | 0.7197 | 1,410,076 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LCLN | 24.62▲ | +0.13 (+0.53%) | 24.995 | 24.20 | 239,476 |
| LCNB | 17.89▼ | -0.31 (-1.70%) | 18.25 | 17.73 | 12,923 |
| LCR | 39.6589▲ | +0.042 (+0.11%) | 40.02 | 39.535 | 2,519 |
| LCTX | 1.35▲ | +0.05 (+3.85%) | 1.365 | 1.29 | 660,246 |
| LDI | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.20 | 1,254,583 |
| LDP | 21.23▼ | -0.03 (-0.14%) | 21.335 | 21.15 | 53,531 |
| LEG | 11.94▲ | +0.27 (+2.31%) | 11.94 | 11.63 | 2,262,223 |
| LEGH | 26.38▲ | +0.27 (+1.03%) | 26.4513 | 25.81 | 65,013 |
| LEMB | 42.56▲ | +0.21 (+0.50%) | 42.5799 | 42.47 | 270,121 |
| LEO | 6.47▼ | -0.04 (-0.61%) | 6.501 | 6.43 | 312,568 |
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |
| LFS | 2.28▼ | -0.24 (-9.52%) | 2.45 | 2.2501 | 139,160 |
| LFSC | 46.1394▲ | +0.7024 (+1.55%) | 46.19 | 45.585 | 11,139 |
| LFST | 11.27▼ | -0.16 (-1.40%) | 11.62 | 11.20 | 5,043,391 |
| LFWD | 8.02▲ | +0.33 (+4.29%) | 8.02 | 7.30 | 29,712 |
| LGCY | 11.69▼ | -0.15 (-1.27%) | 11.84 | 11.50 | 26,241 |
| LGHT | 8.9785▲ | +0.2673 (+3.07%) | 8.98 | 8.905 | 509 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LGLV | 186.01▲ | +3.49 (+1.91%) | 186.01 | 183.325 | 13,641 |
| LGND | 319.55▲ | +7.54 (+2.42%) | 319.99 | 308.76 | 364,697 |
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LH | 286.98▲ | +3.10 (+1.09%) | 287.50 | 282.26 | 625,157 |
| LIF | 57.71▲ | +0.385 (+0.67%) | 58.73 | 56.81 | 525,933 |
| LIFE | 19.59▲ | +0.23 (+1.19%) | 19.85 | 19.0096 | 348,992 |
| LII | 570.03▼ | -1.05 (-0.18%) | 578.87 | 561.10 | 458,628 |
| LILAK | 7.63▼ | -0.26 (-3.30%) | 7.96 | 7.43 | 3,085,702 |
| LINC | 52.33▼ | -0.28 (-0.53%) | 52.905 | 51.295 | 336,034 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LINE | 44.00▲ | +0.41 (+0.94%) | 44.35 | 43.65 | 1,090,322 |
| LITL | 34.476▼ | -0.2036 (-0.59%) | 34.476 | 34.476 | 100 |
| LITS | 0.9504▼ | -0.0194 (-2.00%) | 1.01 | 0.9402 | 189,460 |
| LIVE | 9.94▼ | -0.03 (-0.30%) | 11.12 | 9.94 | 15,259 |
| LIVN | 83.62▲ | +1.14 (+1.38%) | 83.75 | 82.00 | 501,789 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LKFN | 62.40▼ | -0.72 (-1.14%) | 64.19 | 62.05 | 301,452 |
| LKFT | 30.39▲ | +0.79 (+2.67%) | 30.47 | 29.89 | 159,237 |
| LKQ | 26.55▲ | +0.40 (+1.53%) | 26.64 | 25.88 | 2,444,964 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 7,008 |
| LLY | 1,213.91▲ | +22.17 (+1.86%) | 1,232.00 | 1,180.30 | 2,256,142 |
| LLYVA | 104.11▲ | +0.25 (+0.24%) | 105.475 | 102.165 | 322,567 |
| LLYVK | 108.00▲ | +0.73 (+0.68%) | 108.92 | 105.55 | 414,788 |
| LLYX | 28.21▲ | +0.86 (+3.14%) | 29.13 | 26.865 | 521,665 |
| LMAT | 102.88▲ | +4.14 (+4.19%) | 103.08 | 98.725 | 335,055 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LMNR | 13.22▼ | -0.255 (-1.89%) | 13.43 | 13.16 | 50,734 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LMRI | 12.43▲ | +0.84 (+7.25%) | 12.65 | 11.695 | 1,333,879 |
| LMUB | 51.18▲ | +0.11 (+0.22%) | 51.18 | 50.832 | 128,529 |
| LNAI | 3.20▲ | +0.11 (+3.56%) | 3.33 | 3.06 | 58,659 |
| LNG | 245.97▲ | +2.05 (+0.84%) | 250.055 | 241.13 | 1,729,702 |
| LNN | 122.12▲ | +1.05 (+0.87%) | 131.18 | 116.28 | 333,690 |
| LNT | 78.03▲ | +2.24 (+2.96%) | 78.205 | 76.03 | 2,545,169 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| LOAN | 4.66▲ | +0.07 (+1.53%) | 4.66 | 4.54 | 46,787 |
| LOAR | 80.90▲ | +0.64 (+0.80%) | 81.55 | 78.7401 | 480,885 |
| LOB | 41.05▼ | -0.74 (-1.77%) | 42.245 | 40.635 | 180,437 |
| LOCO | 16.68▼ | -0.52 (-3.02%) | 17.275 | 16.65 | 221,666 |
| LOPP | 38.899▼ | -0.31 (-0.79%) | 38.899 | 38.899 | 100 |
| LOTI | 26.3285▲ | +0.2744 (+1.05%) | 26.3285 | 26.26 | 4,315 |
| LOVE | 17.49▲ | +0.88 (+5.30%) | 17.505 | 16.17 | 271,144 |
| LOW | 227.50▲ | +5.58 (+2.51%) | 227.50 | 221.18 | 1,635,673 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| LPAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 638 |
| LPCN | 2.39▼ | -0.07 (-2.85%) | 2.44 | 2.38 | 66,834 |
| LPCV | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.00 | 50,511 |
| LPRE | 30.6235▲ | +0.3435 (+1.13%) | 30.625 | 30.545 | 2,346 |
| LPRO | 3.11 | +0.00 (+0.00%) | 3.12 | 3.11 | 2,681,549 |
| LPX | 79.31▲ | +0.65 (+0.83%) | 81.33 | 77.8941 | 801,381 |
| LQDA | 78.93▼ | -0.39 (-0.49%) | 80.47 | 77.26 | 1,393,013 |
| LQDT | 38.36▼ | -0.34 (-0.88%) | 39.015 | 38.29 | 168,205 |
| LRE | 1.3367▼ | -0.0033 (-0.25%) | 1.3367 | 1.2907 | 1,824 |
| LRNZ | 61.9228▼ | -1.8023 (-2.83%) | 64.20 | 61.735 | 1,698 |
| LSAF | 52.7652▲ | +0.4941 (+0.95%) | 52.7652 | 52.3701 | 2,223 |
| LSAT | 45.4509▲ | +0.6109 (+1.36%) | 45.4509 | 45.13 | 1,189 |
| LSBK | 16.80▼ | -0.58 (-3.34%) | 17.25 | 16.80 | 7,800 |
| LSE | 4.50▲ | +0.315 (+7.53%) | 4.5899 | 4.15 | 3,438 |
| LSF | 4.89▲ | +0.01 (+0.20%) | 4.99 | 4.50 | 48,359 |