Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 409.39▲ | +3.29 (+0.81%) | 409.63 | 390.05 | 188,006 |
| RSDE | 23.7877▲ | +0.0655 (+0.28%) | 23.82 | 23.7877 | 1,874 |
| RSJN | 37.635▲ | +0.16 (+0.43%) | 37.67 | 37.58 | 44,078 |
| RSMR | 23.9902▲ | +0.0838 (+0.35%) | 24.00 | 23.9902 | 530 |
| RSP | 217.11▲ | +2.10 (+0.98%) | 217.27 | 215.87 | 8,522,519 |
| RSPA | 54.06▲ | +0.25 (+0.46%) | 54.1739 | 53.91 | 312,824 |
| RSPD | 57.43▲ | +0.60 (+1.06%) | 57.99 | 57.13 | 34,361 |
| RSPE | 34.38▲ | +0.2407 (+0.71%) | 34.38 | 34.14 | 19,125 |
| RSPF | 84.08▲ | +0.7323 (+0.88%) | 84.2699 | 83.6901 | 8,536 |
| RSPG | 105.36▼ | -1.48 (-1.39%) | 106.22 | 104.25 | 197,459 |
| RSPH | 35.10▲ | +0.34 (+0.98%) | 35.28 | 35.02 | 51,698 |
| RSPM | 39.34▲ | +0.395 (+1.01%) | 39.34 | 38.99 | 21,320 |
| RSPR | 37.2301▲ | +0.1636 (+0.44%) | 37.2633 | 36.97 | 7,162 |
| RSPS | 30.88▼ | -0.0047 (-0.02%) | 31.25 | 30.81 | 42,746 |
| RSSE | 23.51▲ | +0.0857 (+0.37%) | 23.51 | 23.495 | 1,147 |
| RTH | 272.41▲ | +4.19 (+1.56%) | 274.425 | 271.44 | 4,062 |
| RTX | 216.65▲ | +1.43 (+0.66%) | 218.13 | 214.42 | 3,813,290 |
| RTXG | 28.7454▲ | +0.3543 (+1.25%) | 29.00 | 28.24 | 7,628 |
| RUNN | 34.5269▲ | +0.5406 (+1.59%) | 34.63 | 33.98 | 40,675 |
| RUSHA | 80.955▲ | +1.165 (+1.46%) | 81.83 | 80.21 | 563,580 |
| RUSHB | 78.47▲ | +0.74 (+0.95%) | 79.71 | 78.24 | 66,953 |
| RVLV | 26.02▲ | +0.91 (+3.62%) | 26.135 | 25.08 | 1,228,174 |
| RVTY | 115.22▲ | +2.70 (+2.40%) | 116.32 | 112.15 | 2,063,718 |
| RWIN | 27.1474▼ | -0.0085 (-0.03%) | 27.1474 | 27.1474 | 6 |
| RWJ | 61.86▲ | +0.96 (+1.58%) | 62.079 | 61.39 | 49,724 |
| RWK | 150.0116▲ | +1.4366 (+0.97%) | 150.72 | 149.25 | 27,095 |
| RWL | 132.97▲ | +1.26 (+0.96%) | 133.10 | 132.49 | 220,614 |
| RWX | 28.01▼ | -0.04 (-0.14%) | 28.12 | 27.73 | 78,511 |
| RXL | 54.9936▼ | -0.1064 (-0.19%) | 55.88 | 54.33 | 52,703 |
| RXST | 6.29▲ | +0.28 (+4.66%) | 6.335 | 6.065 | 1,233,071 |
| RYAM | 9.02▲ | +0.07 (+0.78%) | 9.145 | 8.87 | 655,007 |
| RYAN | 43.63▼ | -0.53 (-1.20%) | 45.12 | 43.5925 | 1,923,051 |
| RYOJ | 5.56▼ | -0.06 (-1.07%) | 6.35 | 5.3101 | 95,797 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25 |
| SAFT | 103.19▼ | -0.20 (-0.19%) | 103.55 | 103.15 | 286,605 |
| SAGP | 36.8457▲ | +0.2904 (+0.79%) | 36.88 | 36.73 | 2,195 |
| SAIC | 120.12▲ | +2.99 (+2.55%) | 120.535 | 117.70 | 376,645 |
| SAIH | 18.30▲ | +0.30 (+1.67%) | 20.0101 | 18.30 | 5,375 |
| SAIL | 17.20▲ | +0.43 (+2.56%) | 17.67 | 16.86 | 3,442,119 |
| SAM | 186.52▲ | +3.32 (+1.81%) | 188.85 | 182.62 | 192,998 |
| SAP | 189.65▲ | +6.03 (+3.28%) | 194.39 | 188.74 | 2,974,309 |
| SAPH | 35.043▲ | +1.2698 (+3.76%) | 35.043 | 35.043 | 127 |
| SARK | 29.31▼ | -0.99 (-3.27%) | 30.70 | 29.25 | 141,751 |
| SARO | 29.97▲ | +0.66 (+2.25%) | 30.11 | 29.35 | 2,085,441 |
| SB | 7.89▲ | +0.08 (+1.02%) | 7.97 | 7.7001 | 929,177 |
| SBCF | 34.91▲ | +0.17 (+0.49%) | 35.30 | 34.69 | 1,115,553 |
| SBET | 6.22▲ | +0.10 (+1.63%) | 6.28 | 5.935 | 7,011,574 |
| SBH | 16.13▲ | +1.16 (+7.75%) | 17.20 | 14.99 | 2,983,288 |
| SBLK | 28.73▼ | -0.02 (-0.07%) | 29.34 | 28.45 | 1,426,985 |
| SCHD | 33.56▲ | +0.09 (+0.27%) | 33.82 | 33.41 | 24,680,080 |
| SCHW | 105.87▲ | +0.63 (+0.60%) | 106.81 | 105.05 | 4,401,782 |
| SCHY | 33.37▲ | +0.01 (+0.03%) | 33.53 | 33.33 | 737,968 |
| SCI | 85.93▼ | -0.26 (-0.30%) | 87.385 | 85.51 | 983,271 |
| SCL | 63.41▼ | -0.73 (-1.14%) | 64.9648 | 62.105 | 159,314 |
| SCNI | 0.273 | +0.00 (+0.00%) | 0.38 | 0.2656 | 4,884,862 |
| SCSC | 57.13▲ | +0.51 (+0.90%) | 58.39 | 56.61 | 185,955 |
| SCWO | 2.32▲ | +0.14 (+6.42%) | 2.36 | 2.2401 | 59,563 |
| SDCI | 28.43▼ | -0.52 (-1.80%) | 28.71 | 28.25 | 353,637 |
| SDEM | 33.3182▲ | +0.0182 (+0.05%) | 33.36 | 33.315 | 918 |
| SDG | 89.925▲ | +0.7309 (+0.82%) | 90.00 | 89.29 | 5,954 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 300,131 |
| SDIV | 24.95▲ | +0.07 (+0.28%) | 25.005 | 24.90 | 386,181 |
| SDOG | 71.75▲ | +0.1761 (+0.25%) | 72.20 | 71.55 | 34,886 |
| SDVY | 44.35▲ | +0.57 (+1.30%) | 44.40 | 43.885 | 891,271 |
| SDY | 155.75▲ | +0.75 (+0.48%) | 156.73 | 155.26 | 250,404 |
| SE | 111.15▲ | +4.41 (+4.13%) | 111.18 | 107.52 | 4,073,287 |
| SEA | 18.5662▼ | -0.0017 (-0.01%) | 18.5699 | 18.455 | 6,933 |
| SEAT | 7.96▲ | +0.26 (+3.38%) | 8.22 | 7.7301 | 51,232 |
| SEIC | 104.19▲ | +1.21 (+1.17%) | 104.38 | 102.59 | 588,029 |
| SEIE | 36.3772▲ | +0.0897 (+0.25%) | 36.42 | 36.27 | 80,152 |
| SF | 83.57▲ | +0.66 (+0.80%) | 83.75 | 82.03 | 780,355 |
| SFBS | 90.00▲ | +0.50 (+0.56%) | 90.8631 | 88.205 | 144,346 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SFGV | 35.8593▲ | +0.1887 (+0.53%) | 35.8593 | 35.77 | 1,173 |
| SFIX | 4.14▲ | +0.12 (+2.99%) | 4.19 | 4.035 | 1,797,660 |
| SFL | 12.38▲ | +0.04 (+0.32%) | 12.405 | 12.11 | 1,062,928 |
| SFLO | 38.23▲ | +0.70 (+1.87%) | 38.41 | 37.92 | 378,255 |
| SFNC | 23.86▲ | +0.27 (+1.14%) | 23.985 | 23.515 | 1,262,779 |
| SGHT | 5.53▲ | +0.27 (+5.13%) | 5.65 | 5.05 | 177,501 |
| SGLY | 5.44▲ | +0.21 (+4.02%) | 6.2398 | 5.00 | 3,059,198 |
| SGP | 22.68▲ | +0.15 (+0.67%) | 23.295 | 21.85 | 101,985 |
| SGVA | 100.505 | +0.00 (+0.00%) | 100.52 | 100.50 | 11,862 |
| SHAK | 64.78▲ | +2.03 (+3.24%) | 65.90 | 63.71 | 1,867,254 |
| SHBI | 24.55▲ | +0.05 (+0.20%) | 24.89 | 24.50 | 255,755 |
| SHEH | 65.7181▼ | -0.4181 (-0.63%) | 65.79 | 65.66 | 5,039 |
| SHEL | 91.08▼ | -0.90 (-0.98%) | 91.735 | 90.74 | 6,194,602 |
| SHIM | 4.09▲ | +0.31 (+8.20%) | 4.23 | 3.815 | 78,766 |
| SHIP | 18.17▲ | +0.68 (+3.89%) | 18.48 | 17.65 | 815,052 |
| SHLD | 64.37▲ | +1.12 (+1.77%) | 64.52 | 63.735 | 885,910 |
| SHO | 11.70▼ | -0.07 (-0.59%) | 11.95 | 11.70 | 1,733,259 |
| SHOE | 15.42▲ | +0.22 (+1.45%) | 16.065 | 15.15 | 913,163 |
| SHOO | 47.68▲ | +1.60 (+3.47%) | 48.26 | 47.04 | 1,274,918 |
| SHPP | 34.6243▲ | +0.1534 (+0.45%) | 34.6243 | 34.6243 | 29 |
| SHRY | 45.9569▲ | +0.1137 (+0.25%) | 45.9569 | 45.9569 | 25 |
| SHUS | 51.481▲ | +0.377 (+0.74%) | 51.481 | 51.481 | 6 |
| SHW | 354.22▲ | +13.37 (+3.92%) | 354.32 | 347.33 | 1,599,775 |
| SI | 22.38▼ | -0.36 (-1.58%) | 23.30 | 22.35 | 65,631 |
| SIBN | 18.45▲ | +0.69 (+3.89%) | 18.93 | 18.07 | 813,894 |
| SIF | 26.48▲ | +0.70 (+2.72%) | 26.61 | 24.50 | 117,192 |
| SIG | 94.96▲ | +2.06 (+2.22%) | 96.505 | 93.295 | 551,224 |