Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINE | 44.27▲ | +0.28 (+0.64%) | 45.09 | 43.79 | 1,083,285 |
| LITL | 34.2862▲ | +0.1232 (+0.36%) | 34.2862 | 34.2862 | 64 |
| LITS | 0.9702▼ | -0.0189 (-1.91%) | 1.01 | 0.96 | 138,040 |
| LIVE | 10.73▼ | -0.095 (-0.88%) | 11.235 | 10.61 | 13,286 |
| LKSP | 10.16▼ | -0.0099 (-0.10%) | 10.16 | 10.155 | 98,364 |
| LMAT | 103.03▲ | +3.24 (+3.25%) | 104.095 | 99.005 | 241,510 |
| LMNR | 14.00▲ | +0.30 (+2.19%) | 14.045 | 13.74 | 42,146 |
| LNC | 41.88▲ | +0.92 (+2.25%) | 41.92 | 41.025 | 916,097 |
| LND | 3.72▲ | +0.03 (+0.81%) | 3.83 | 3.70 | 57,494 |
| LNG | 259.00▲ | +3.17 (+1.24%) | 260.57 | 256.49 | 1,326,818 |
| LOB | 43.69▲ | +1.50 (+3.56%) | 43.85 | 42.30 | 276,570 |
| LOCO | 16.55▲ | +0.10 (+0.61%) | 16.76 | 16.39 | 172,416 |
| LOVE | 18.70▲ | +0.80 (+4.47%) | 18.98 | 17.88 | 367,467 |
| LOWV | 81.5558▲ | +0.1214 (+0.15%) | 81.75 | 81.47 | 6,645 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.725 | 227,219 |
| LPG | 41.30▼ | -0.73 (-1.74%) | 42.99 | 41.0001 | 388,276 |
| LPLA | 330.77▲ | +1.65 (+0.50%) | 333.06 | 326.71 | 820,895 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.13 | 1,342,909 |
| LQDT | 41.02▲ | +1.37 (+3.46%) | 41.25 | 39.72 | 487,988 |
| LRGC | 85.1011▼ | -0.3389 (-0.40%) | 85.62 | 85.01 | 32,861 |
| LRGE | 86.8897▼ | -0.9631 (-1.10%) | 87.39 | 86.51 | 9,031 |
| LRGF | 76.17▼ | -0.44 (-0.57%) | 76.56 | 75.90 | 112,195 |
| LRGG | 28.90▲ | +0.0426 (+0.15%) | 29.02 | 28.80 | 8,001 |
| LRMR | 3.67▼ | -0.14 (-3.67%) | 3.80 | 3.535 | 1,335,983 |
| LRND | 44.9879▼ | -0.4075 (-0.90%) | 44.9879 | 44.79 | 1,042,549 |
| LSAF | 53.89▲ | +0.6021 (+1.13%) | 53.89 | 53.755 | 1,296 |
| LSAK | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.765 | 157,067 |
| LSAT | 45.9204▲ | +0.6534 (+1.44%) | 45.9204 | 45.33 | 961 |
| LSBK | 17.20▲ | +0.15 (+0.88%) | 17.20 | 17.00 | 1,185 |
| LSE | 4.60▲ | +0.0001 (+0.00%) | 4.60 | 4.60 | 0 |
| LSGR | 43.57▼ | -0.35 (-0.80%) | 43.9291 | 43.40 | 55,133 |
| LSPD | 10.36▲ | +0.09 (+0.88%) | 10.48 | 10.26 | 538,186 |
| LSVD | 34.7412▼ | -0.2063 (-0.59%) | 34.92 | 34.7412 | 1,896 |
| LTC | 41.67▲ | +1.61 (+4.02%) | 41.76 | 40.07 | 1,186,114 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |
| LTL | 25.0115▼ | -0.3625 (-1.43%) | 26.44 | 25.01 | 12,979 |
| LULG | 6.50▲ | +0.1534 (+2.42%) | 6.575 | 6.01 | 63,634 |
| LULU | 118.79▲ | +1.37 (+1.17%) | 119.90 | 114.35 | 2,063,801 |
| LUNG | 1.45▲ | +0.01 (+0.69%) | 1.545 | 1.40 | 181,150 |
| LUXE | 8.09▲ | +0.03 (+0.37%) | 8.25 | 8.05 | 72,372 |
| LVDS | 58.8411▲ | +0.4245 (+0.73%) | 58.90 | 58.77 | 1,745 |
| LVHD | 45.28▲ | +0.99 (+2.24%) | 45.28 | 44.40 | 47,756 |
| LVLU | 10.20▼ | -0.44 (-4.14%) | 10.95 | 9.52 | 9,498 |
| LW | 46.92▲ | +1.37 (+3.01%) | 47.40 | 45.665 | 1,293,141 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWAY | 32.09▲ | +0.68 (+2.16%) | 32.685 | 31.115 | 71,245 |
| LXP | 58.06▲ | +2.01 (+3.59%) | 58.23 | 56.33 | 619,294 |
| LYFT | 15.98▼ | -0.25 (-1.54%) | 16.52 | 15.81 | 8,321,014 |
| LYG | 6.03▼ | -0.03 (-0.50%) | 6.06 | 5.975 | 23,324,867 |
| LZ | 7.88▲ | +0.08 (+1.03%) | 8.05 | 7.78 | 2,468,331 |
| MA | 551.54▲ | +16.33 (+3.05%) | 551.62 | 539.6852 | 2,345,968 |
| MACI | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| MAGN | 14.02▲ | +0.52 (+3.85%) | 14.33 | 13.57 | 583,482 |
| MAIN | 55.54▲ | +2.13 (+3.99%) | 55.68 | 53.40 | 806,389 |
| MAN | 51.65▲ | +12.63 (+32.37%) | 53.00 | 46.78 | 5,355,791 |
| MANH | 163.13▲ | +6.55 (+4.18%) | 164.59 | 155.40 | 841,099 |
| MATE | 30.0002▼ | -0.3642 (-1.20%) | 30.285 | 29.81 | 12,353 |
| MATX | 223.55▲ | +14.65 (+7.01%) | 230.74 | 214.31 | 482,826 |
| MAVF | 138.82▼ | -0.4546 (-0.33%) | 138.82 | 138.82 | 100 |
| MAX | 14.08▼ | -0.11 (-0.78%) | 14.70 | 14.01 | 1,156,494 |
| MBAV | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| MBOX | 41.1243▲ | +0.4483 (+1.10%) | 41.139 | 41.03 | 4,008 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MBWM | 58.75▲ | +0.96 (+1.66%) | 59.95 | 58.04 | 214,477 |
| MBX | 58.32▼ | -2.355 (-3.88%) | 61.2694 | 57.40 | 821,850 |
| MCBS | 37.07▲ | +1.24 (+3.46%) | 37.26 | 35.74 | 72,511 |
| MCHB | 16.64▲ | +0.50 (+3.10%) | 16.6763 | 16.14 | 1,035,784 |
| MCHI | 54.14▼ | -0.01 (-0.02%) | 54.46 | 54.06 | 2,423,783 |
| MCHX | 1.85▲ | +0.13 (+7.56%) | 1.94 | 1.6949 | 119,256 |
| MCK | 841.31▲ | +44.96 (+5.65%) | 843.80 | 804.125 | 1,094,110 |
| MCN | 5.5983▼ | -0.0017 (-0.03%) | 5.60 | 5.577 | 67,411 |
| MCO | 519.02▲ | +14.56 (+2.89%) | 519.09 | 508.16 | 600,283 |
| MCVT | 28.2399▼ | -0.0791 (-0.28%) | 28.2399 | 28.2399 | 128 |
| MDBH | 3.42 | +0.00 (+0.00%) | 3.42 | 3.179 | 498 |
| MDGL | 545.53▼ | -4.72 (-0.86%) | 553.55 | 532.64 | 238,336 |
| MDIA | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 47,160 |
| MDIV | 16.93▲ | +0.17 (+1.01%) | 16.95 | 16.70 | 53,335 |
| MDST | 29.845▲ | +0.255 (+0.86%) | 29.89 | 29.56 | 53,206 |
| MDXG | 4.43▲ | +0.16 (+3.75%) | 4.45 | 4.28 | 911,028 |
| MDYV | 95.88▲ | +1.34 (+1.42%) | 95.915 | 94.31 | 47,662 |
| MEDI | 33.5445▲ | +0.1645 (+0.49%) | 34.35 | 33.5445 | 727 |
| MEDP | 537.92▲ | +8.69 (+1.64%) | 540.11 | 528.21 | 258,747 |
| MEGI | 15.55▼ | -0.05 (-0.32%) | 15.6699 | 15.5201 | 88,006 |
| MELI | 1,857.42▲ | +14.23 (+0.77%) | 1,883.36 | 1,840.00 | 344,883 |
| MENS | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.22 | 47,144 |
| MESO | 17.86▼ | -0.38 (-2.08%) | 19.355 | 17.755 | 948,417 |
| MET | 93.70▲ | +1.50 (+1.63%) | 94.09 | 92.23 | 1,784,315 |
| META | 664.54▼ | -16.77 (-2.46%) | 681.90 | 660.16 | 15,736,700 |
| METU | 27.58▼ | -1.42 (-4.90%) | 29.05 | 27.22 | 4,588,743 |
| METV | 19.05▼ | -0.18 (-0.94%) | 19.2299 | 19.00 | 36,830 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFC | 43.37▲ | +0.30 (+0.70%) | 43.37 | 42.84 | 1,723,008 |
| MFG | 10.32▼ | -0.34 (-3.19%) | 10.425 | 10.31 | 3,338,155 |
| MFIG | 21.055▼ | -0.0985 (-0.47%) | 21.1674 | 21.055 | 5,057 |
| MFIN | 10.23▲ | +0.17 (+1.69%) | 10.33 | 10.035 | 42,273 |
| MFSV | 29.25▲ | +0.14 (+0.48%) | 29.3199 | 29.1809 | 75,465 |
| MFVL | 21.2507▲ | +0.3951 (+1.89%) | 21.2507 | 21.02 | 617 |
| MGC | 275.03▼ | -1.98 (-0.71%) | 276.71 | 274.07 | 52,759 |
| MGEE | 81.99▲ | +1.49 (+1.85%) | 82.315 | 80.50 | 166,453 |
| MGK | 88.18▼ | -1.28 (-1.43%) | 89.1618 | 87.735 | 1,760,062 |