Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 391.97▲ | +2.72 (+0.70%) | 393.64 | 381.28 | 726,856 |
| ROST | 251.07▼ | -1.50 (-0.59%) | 252.78 | 250.685 | 1,607,544 |
| RPAY | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.861 | 542,720 |
| RPC | 8.62▲ | +0.07 (+0.82%) | 8.645 | 8.42 | 357,773 |
| RPID | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0701 | 20,557 |
| RPM | 107.07▼ | -0.76 (-0.70%) | 107.44 | 105.95 | 520,039 |
| RPRX | 58.43▼ | -0.59 (-1.00%) | 59.1173 | 58.26 | 2,151,546 |
| RPV | 118.94▼ | -0.43 (-0.36%) | 119.45 | 118.3377 | 167,268 |
| RQI | 12.58▲ | +0.01 (+0.08%) | 12.62 | 12.49 | 662,282 |
| RRBI | 100.55▲ | +2.04 (+2.07%) | 102.76 | 98.81 | 107,977 |
| RRC | 40.14▲ | +0.59 (+1.49%) | 40.315 | 39.35 | 2,293,701 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8 |
| RRGB | 7.84▲ | +0.03 (+0.38%) | 7.855 | 7.39 | 169,855 |
| RS | 406.10▲ | +5.08 (+1.27%) | 410.6599 | 397.765 | 190,860 |
| RSDE | 23.7222▲ | +0.0264 (+0.11%) | 23.7222 | 23.70 | 8,155 |
| RSJN | 37.475▼ | -0.055 (-0.15%) | 37.55 | 37.36 | 18,815 |
| RSMR | 23.9064▲ | +0.0064 (+0.03%) | 23.9064 | 23.90 | 1,007 |
| RSP | 215.01▼ | -0.37 (-0.17%) | 215.63 | 213.55 | 9,307,981 |
| RSPA | 53.81▲ | +0.12 (+0.22%) | 53.96 | 53.38 | 113,781 |
| RSPD | 56.83▼ | -0.27 (-0.47%) | 57.01 | 56.65 | 12,475 |
| RSPE | 34.1393▼ | -0.0407 (-0.12%) | 34.1799 | 34.085 | 5,500 |
| RSPF | 83.3477▼ | -0.2323 (-0.28%) | 83.47 | 83.055 | 5,374 |
| RSPG | 106.84▲ | +1.53 (+1.45%) | 106.99 | 104.765 | 64,081 |
| RSPH | 34.76▼ | -0.15 (-0.43%) | 34.90 | 34.4557 | 23,282 |
| RSPM | 38.945▼ | -0.755 (-1.90%) | 39.57 | 38.945 | 11,744 |
| RSPR | 37.0665▼ | -0.0135 (-0.04%) | 37.0665 | 36.77 | 4,580 |
| RSPS | 30.8847▼ | -0.2053 (-0.66%) | 31.01 | 30.74 | 24,875 |
| RSSE | 23.4243▲ | +0.0497 (+0.21%) | 23.4243 | 23.36 | 1,039 |
| RTH | 268.22▲ | +7.7063 (+2.96%) | 268.67 | 264.74 | 8,720 |
| RTX | 215.22▲ | +0.84 (+0.39%) | 215.82 | 212.035 | 3,420,489 |
| RTXG | 28.3911▲ | +0.2527 (+0.90%) | 28.47 | 27.71 | 29,528 |
| RUNN | 33.9863▲ | +0.0439 (+0.13%) | 34.08 | 33.75 | 29,638 |
| RUSHA | 79.79▼ | -0.14 (-0.18%) | 81.02 | 78.59 | 686,168 |
| RUSHB | 77.73▼ | -0.41 (-0.52%) | 79.00 | 76.675 | 86,839 |
| RVLV | 25.11▼ | -0.33 (-1.30%) | 25.64 | 25.06 | 595,688 |
| RWIN | 27.1559▼ | -0.1666 (-0.61%) | 27.16 | 27.05 | 1,499 |
| RWJ | 60.90▼ | -0.12 (-0.20%) | 61.23 | 60.345 | 115,544 |
| RWK | 148.575▼ | -1.045 (-0.70%) | 149.79 | 147.94 | 36,297 |
| RWL | 131.71▲ | +0.61 (+0.47%) | 131.99 | 130.72 | 405,253 |
| RWM | 13.77▲ | +0.06 (+0.44%) | 13.93 | 13.65 | 23,790,460 |
| RWO | 51.15▼ | -0.29 (-0.56%) | 51.42 | 50.94 | 51,817 |
| RWX | 28.05▼ | -0.395 (-1.39%) | 28.23 | 27.8713 | 15,188 |
| RXL | 55.10▼ | -0.73 (-1.31%) | 55.4151 | 54.32 | 8,104 |
| RXST | 6.01▼ | -0.07 (-1.15%) | 6.115 | 5.86 | 540,865 |
| RYAM | 8.95▼ | -0.01 (-0.11%) | 9.241 | 8.70 | 560,848 |
| RYAN | 44.16▲ | +0.07 (+0.16%) | 48.21 | 44.14 | 3,717,919 |
| RYOJ | 5.62▲ | +0.92 (+19.57%) | 5.80 | 4.08 | 114,402 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 191 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SAFT | 103.39▲ | +0.20 (+0.19%) | 103.57 | 103.00 | 365,683 |
| SAGP | 36.5553▼ | -0.3287 (-0.89%) | 36.595 | 36.195 | 2,804 |
| SAIC | 117.13▲ | +1.41 (+1.22%) | 117.825 | 114.25 | 608,965 |
| SAIH | 18.00▼ | -0.34 (-1.85%) | 19.46 | 18.00 | 3,585 |
| SAIL | 16.77▲ | +0.60 (+3.71%) | 16.87 | 15.885 | 2,948,369 |
| SAM | 183.20▼ | -2.11 (-1.14%) | 184.17 | 180.02 | 218,283 |
| SAP | 183.62▲ | +2.74 (+1.51%) | 184.06 | 177.95 | 2,895,852 |
| SAPH | 33.7732▲ | +0.4166 (+1.25%) | 33.7732 | 33.16 | 116 |
| SARK | 30.30▲ | +0.7045 (+2.38%) | 30.83 | 29.54 | 278,819 |
| SARO | 29.31▲ | +0.33 (+1.14%) | 29.49 | 28.71 | 1,459,263 |
| SB | 7.81▼ | -0.14 (-1.76%) | 7.98 | 7.755 | 638,558 |
| SBCF | 34.74▲ | +0.17 (+0.49%) | 34.94 | 33.545 | 1,561,126 |
| SBET | 6.12▼ | -0.29 (-4.52%) | 6.38 | 5.88 | 9,233,574 |
| SBH | 14.97▼ | -0.38 (-2.48%) | 15.37 | 14.78 | 1,317,931 |
| SBLK | 28.75▼ | -0.40 (-1.37%) | 29.34 | 28.61 | 990,203 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SCHD | 33.47▲ | +0.06 (+0.18%) | 33.535 | 33.09 | 25,700,880 |
| SCHW | 105.24▲ | +0.91 (+0.87%) | 105.685 | 104.115 | 5,422,027 |
| SCHY | 33.36▼ | -0.16 (-0.48%) | 33.41 | 33.12 | 1,003,574 |
| SCI | 86.19▲ | +0.90 (+1.06%) | 86.73 | 84.71 | 1,413,734 |
| SCII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 50,012 |
| SCL | 64.14▼ | -0.93 (-1.43%) | 64.99 | 63.16 | 120,630 |
| SCSC | 56.62▲ | +0.14 (+0.25%) | 57.255 | 54.87 | 235,396 |
| SCUS | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.18 | 126,804 |
| SCWO | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.1229 | 15,878 |
| SDCI | 28.95▲ | +0.18 (+0.63%) | 29.01 | 28.80 | 273,651 |
| SDEM | 33.30▼ | -0.1408 (-0.42%) | 33.42 | 33.30 | 3,787 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100,034 |
| SDIV | 24.88▼ | -0.11 (-0.44%) | 24.94 | 24.69 | 248,297 |
| SDOG | 71.5739▼ | -0.3127 (-0.43%) | 71.69 | 71.14 | 21,257 |
| SDVY | 43.78▲ | +0.05 (+0.11%) | 43.91 | 43.45 | 1,036,084 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SEA | 18.5679▼ | -0.0064 (-0.03%) | 18.589 | 18.48 | 4,961 |
| SEAT | 7.70▲ | +0.13 (+1.72%) | 7.75 | 7.30 | 50,384 |
| SEIC | 102.98▼ | -0.06 (-0.06%) | 103.30 | 101.11 | 716,582 |
| SEIE | 36.2875▼ | -0.1563 (-0.43%) | 36.34 | 35.95 | 73,967 |
| SF | 82.91▲ | +0.28 (+0.34%) | 83.31 | 81.92 | 645,822 |
| SFBS | 89.50▲ | +0.28 (+0.31%) | 89.77 | 88.255 | 178,193 |
| SFD | 26.04▼ | -0.55 (-2.07%) | 26.59 | 25.88 | 714,771 |
| SFGV | 35.6706▼ | -0.18 (-0.50%) | 35.78 | 35.55 | 24,677 |
| SFIX | 4.02▼ | -0.08 (-1.95%) | 4.105 | 4.00 | 1,286,524 |
| SFL | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.21 | 767,488 |
| SFLO | 37.53▲ | +0.1225 (+0.33%) | 37.56 | 36.9397 | 193,881 |
| SFNC | 23.59▲ | +0.18 (+0.77%) | 23.65 | 23.32 | 1,798,862 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 27,655,074 |
| SGP | 22.53▼ | -0.19 (-0.84%) | 23.01 | 21.40 | 60,891 |
| SGVA | 100.505▲ | +0.04 (+0.04%) | 100.505 | 100.48 | 6,019 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SH | 33.16▼ | -0.23 (-0.69%) | 33.5874 | 33.08 | 10,822,390 |
| SHAK | 62.75▼ | -0.32 (-0.51%) | 64.15 | 62.05 | 1,182,335 |