Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 42.7761▲ | +0.0727 (+0.17%) | 42.7761 | 42.7761 | 43 |
| GVLU | 26.15▼ | -0.0972 (-0.37%) | 26.205 | 26.08 | 7,643 |
| GVUS | 58.2812▼ | -0.0196 (-0.03%) | 58.2812 | 58.23 | 3,096 |
| GWX | 44.70▼ | -0.4251 (-0.94%) | 45.06 | 44.59 | 37,813 |
| GXAI | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.25 | 196,658 |
| GXDW | 26.8822▲ | +0.957 (+3.69%) | 26.8822 | 26.716 | 466 |
| GXLC | 85.584▼ | -0.086 (-0.10%) | 85.584 | 85.584 | 100 |
| GXPC | 31.41▼ | -0.07 (-0.22%) | 31.578 | 31.18 | 91,693 |
| GXPD | 26.3948▼ | -0.0152 (-0.06%) | 26.48 | 26.325 | 8,903 |
| GXPS | 26.6697▼ | -0.0683 (-0.26%) | 26.76 | 26.55 | 28,108 |
| GXPT | 29.37▲ | +0.14 (+0.48%) | 29.37 | 29.105 | 20,617 |
| GYLD | 14.07▼ | -0.14 (-0.99%) | 14.1999 | 13.95 | 14,878 |
| HACK | 80.51▲ | +1.30 (+1.64%) | 80.67 | 79.0592 | 97,258 |
| HAFC | 29.85▼ | -1.22 (-3.93%) | 31.27 | 29.65 | 352,581 |
| HAFN | 8.79▲ | +0.02 (+0.23%) | 8.98 | 8.75 | 2,129,144 |
| HAIL | 36.2582▼ | -0.1068 (-0.29%) | 36.2582 | 36.14 | 244 |
| HAKY | 24.04▼ | -0.1184 (-0.49%) | 24.04 | 24.04 | 100 |
| HAL | 41.81▲ | +1.00 (+2.45%) | 41.825 | 40.88 | 11,829,599 |
| HAPI | 42.7083▼ | -0.0767 (-0.18%) | 42.76 | 42.56 | 692 |
| HAPS | 34.047▼ | -0.256 (-0.75%) | 34.047 | 34.047 | 100 |
| HARD | 36.851▲ | +1.2071 (+3.39%) | 36.869 | 36.33 | 34,663 |
| HAS | 94.02▼ | -1.52 (-1.59%) | 95.74 | 92.755 | 1,274,302 |
| HASI | 40.44▼ | -0.43 (-1.05%) | 40.96 | 40.205 | 669,114 |
| HAVA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAYW | 14.90▼ | -0.90 (-5.70%) | 16.245 | 14.8911 | 4,105,634 |
| HBB | 20.13▼ | -0.75 (-3.59%) | 21.015 | 20.0987 | 22,261 |
| HBDC | 24.685▼ | -0.135 (-0.54%) | 24.70 | 24.615 | 4,386 |
| HBIO | 6.13▼ | -0.32 (-4.96%) | 6.42 | 6.06 | 10,447 |
| HBNC | 17.91▼ | -0.48 (-2.61%) | 18.36 | 17.88 | 280,589 |
| HBTA | 30.303▼ | -0.0783 (-0.26%) | 30.40 | 30.235 | 7,721 |
| HCAI | 5.47▼ | -0.11 (-1.97%) | 5.70 | 5.2001 | 10,457 |
| HCAT | 1.27▼ | -0.07 (-5.22%) | 1.385 | 1.255 | 300,613 |
| HCMT | 36.556▲ | +0.196 (+0.54%) | 36.56 | 36.34 | 16,971 |
| HCSG | 21.33▼ | -0.24 (-1.11%) | 22.01 | 21.24 | 891,386 |
| HCWB | 0.4075▲ | +0.0075 (+1.87%) | 0.41 | 0.39 | 484,925 |
| HCWC | 0.267▲ | +0.001 (+0.38%) | 0.2799 | 0.2643 | 255,664 |
| HDG | 53.0822▼ | -0.093 (-0.17%) | 53.30 | 53.0822 | 4,347 |
| HDUS | 68.4885▼ | -0.1281 (-0.19%) | 68.61 | 68.36 | 19,044 |
| HECO | 47.8345▼ | -0.8778 (-1.80%) | 47.8345 | 47.66 | 258 |
| HEDG | 29.70▼ | -0.0061 (-0.02%) | 29.769 | 29.66 | 32,221 |
| HELE | 23.82▲ | +0.37 (+1.58%) | 24.25 | 23.28 | 725,083 |
| HELO | 67.28▲ | +0.02 (+0.03%) | 67.3899 | 67.1501 | 351,210 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.775 | 185,059 |
| HEQ | 11.50 | +0.00 (+0.00%) | 11.5708 | 11.41 | 27,628 |
| HEQQ | 60.1105▲ | +0.0655 (+0.11%) | 60.1105 | 60.1105 | 12 |
| HEQT | 32.80▼ | -0.0025 (-0.01%) | 32.86 | 32.76 | 53,403 |
| HERD | 46.7339▼ | -0.0461 (-0.10%) | 46.85 | 46.6338 | 4,229 |
| HERE | 3.57▲ | +0.02 (+0.56%) | 3.62 | 3.5001 | 12,931 |
| HERZ | 16.8301▼ | -0.6699 (-3.83%) | 17.5156 | 16.8301 | 1,075 |
| HF | 21.5056▼ | -0.0126 (-0.06%) | 21.5056 | 21.48 | 1,514 |
| HFBL | 18.9626 | +0.00 (+0.00%) | 19.50 | 18.9626 | 45 |
| HFEQ | 22.2399▼ | -0.1722 (-0.77%) | 22.29 | 22.22 | 1,166 |
| HFGM | 33.57▲ | +0.1467 (+0.44%) | 33.61 | 33.391 | 56,993 |
| HFMF | 23.6225▲ | +0.2925 (+1.25%) | 23.64 | 23.44 | 15,388 |
| HFND | 23.89▼ | -0.04 (-0.17%) | 23.90 | 23.88 | 1,559 |
| HFRO | 6.21▲ | +0.06 (+0.98%) | 6.24 | 6.12 | 89,383 |
| HG | 31.95▼ | -0.60 (-1.84%) | 32.62 | 31.68 | 403,277 |
| HGER | 32.42▲ | +0.43 (+1.34%) | 32.42 | 32.09 | 706,641 |
| HGRO | 29.359▼ | -0.031 (-0.11%) | 29.58 | 29.2599 | 84,447 |
| HHS | 2.75 | +0.00 (+0.00%) | 2.991 | 2.75 | 362 |
| HIBL | 86.00▲ | +0.45 (+0.53%) | 86.92 | 84.25 | 39,885 |
| HIDE | 24.46▲ | +0.0371 (+0.15%) | 24.49 | 24.445 | 46,775 |
| HIDV | 84.1478▼ | -0.4915 (-0.58%) | 84.149 | 84.0499 | 1,068 |
| HIMS | 26.33▼ | -1.58 (-5.66%) | 27.6858 | 26.04 | 17,837,066 |
| HIMX | 11.45▲ | +0.51 (+4.66%) | 11.46 | 10.8599 | 1,480,210 |
| HIMZ | 33.74▼ | -4.32 (-11.35%) | 37.755 | 33.0501 | 781,732 |
| HIPO | 28.22▼ | -0.55 (-1.91%) | 28.555 | 27.76 | 105,829 |
| HIPS | 11.98▲ | +0.0208 (+0.17%) | 12.00 | 11.895 | 20,823 |
| HITI | 2.40▼ | -0.11 (-4.38%) | 2.482 | 2.38 | 450,998 |
| HIW | 23.73▼ | -1.19 (-4.78%) | 24.94 | 23.44 | 2,100,965 |
| HIYY | 15.81▼ | -0.8303 (-4.99%) | 16.33 | 15.655 | 50,403 |
| HLAL | 65.85▲ | +0.09 (+0.14%) | 65.85 | 65.525 | 52,605 |
| HLF | 15.98▼ | -0.65 (-3.91%) | 16.53 | 15.86 | 746,209 |
| HLI | 156.00▼ | -3.51 (-2.20%) | 161.29 | 152.75 | 463,657 |
| HLIT | 10.32▲ | +0.11 (+1.08%) | 10.39 | 10.18 | 880,106 |
| HLX | 10.10▲ | +0.02 (+0.20%) | 10.26 | 9.89 | 1,679,599 |
| HMN | 45.88▼ | -0.25 (-0.54%) | 46.37 | 45.38 | 133,258 |
| HNDL | 22.4859▼ | -0.079 (-0.35%) | 22.59 | 22.45 | 29,539 |
| HNGE | 43.99▼ | -0.75 (-1.68%) | 45.135 | 43.36 | 833,727 |
| HNI | 36.41▼ | -1.48 (-3.91%) | 37.935 | 35.735 | 580,383 |
| HNST | 3.31▼ | -0.19 (-5.43%) | 3.515 | 3.26 | 2,132,237 |
| HNVR | 23.30 | +0.00 (+0.00%) | 23.40 | 23.08 | 16,743 |
| HOG | 23.62▲ | +0.21 (+0.90%) | 23.71 | 23.34 | 2,294,061 |
| HOLD | 32.831▲ | +0.3157 (+0.97%) | 32.831 | 32.37 | 333 |
| HOMZ | 44.5825▼ | -0.8417 (-1.85%) | 44.6599 | 44.58 | 845 |
| HOPE | 12.37▼ | -0.54 (-4.18%) | 12.88 | 12.36 | 1,036,230 |
| HOTH | 0.7145▼ | -0.0198 (-2.70%) | 0.7401 | 0.6908 | 344,494 |
| HOVR | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.8501 | 837,689 |
| HP | 41.05▲ | +1.76 (+4.48%) | 41.10 | 39.404 | 873,075 |
| HPE | 28.30▲ | +0.35 (+1.25%) | 28.47 | 27.68 | 9,885,752 |
| HPF | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 53,719 |
| HPI | 16.07▲ | +0.06 (+0.37%) | 16.155 | 16.00 | 78,975 |
| HPP | 9.03▼ | -0.76 (-7.76%) | 9.87 | 9.01 | 791,948 |
| HPQ | 20.14▲ | +0.41 (+2.08%) | 20.725 | 19.63 | 14,744,698 |
| HPS | 14.64▲ | +0.06 (+0.41%) | 14.66 | 14.57 | 50,340 |
| HQGO | 61.6248▼ | -0.0403 (-0.07%) | 61.6248 | 61.6248 | 12 |
| HQH | 19.50▼ | -0.11 (-0.56%) | 19.6399 | 19.2701 | 109,609 |
| HQI | 11.695▲ | +0.355 (+3.13%) | 11.895 | 11.04 | 20,837 |
| HR | 18.46▼ | -0.13 (-0.70%) | 18.64 | 18.28 | 2,409,259 |
| HRI | 131.60▼ | -2.36 (-1.76%) | 134.50 | 127.2001 | 678,867 |