Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QB | 46.3456▼ | -0.0444 (-0.10%) | 46.51 | 46.3456 | 3,326 |
| QBIG | 42.0046▼ | -0.1295 (-0.31%) | 42.28 | 42.0046 | 945 |
| QBUF | 30.62▲ | +0.015 (+0.05%) | 30.65 | 30.60 | 8,723 |
| QCLR | 28.715▲ | +0.025 (+0.09%) | 28.715 | 28.715 | 102 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCMU | 44.28▲ | +8.27 (+22.97%) | 45.975 | 36.6099 | 580,088 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QDEF | 87.7375▲ | +0.5148 (+0.59%) | 87.86 | 87.57 | 4,097 |
| QDF | 88.786▲ | +0.516 (+0.58%) | 89.02 | 88.75 | 23,322 |
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QDPL | 45.71▲ | +0.19 (+0.42%) | 45.82 | 45.5641 | 127,515 |
| QDTY | 42.39▲ | +0.37 (+0.88%) | 42.4999 | 42.23 | 5,020 |
| QDVO | 30.67▼ | -0.01 (-0.03%) | 30.92 | 30.65 | 301,738 |
| QEFA | 97.68▼ | -0.39 (-0.40%) | 98.20 | 97.50 | 16,521 |
| QETA | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QFLR | 36.22▲ | +0.21 (+0.58%) | 36.3799 | 36.11 | 42,019 |
| QGRD | 29.6716▲ | +0.1315 (+0.45%) | 29.7727 | 29.6716 | 2,726 |
| QGRW | 65.35▲ | +0.11 (+0.17%) | 65.79 | 65.31 | 173,342 |
| QHDG | 30.105▲ | +0.02 (+0.07%) | 30.105 | 30.105 | 1 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |
| QLDY | 47.1634▲ | +0.1265 (+0.27%) | 47.43 | 47.10 | 51,449 |
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QLYS | 102.37▲ | +1.52 (+1.51%) | 104.52 | 101.13 | 546,369 |
| QNTM | 9.24▲ | +1.43 (+18.31%) | 9.30 | 7.2101 | 820,660 |
| QNXT | 30.392▲ | +0.3193 (+1.06%) | 30.43 | 30.392 | 596 |
| QOWZ | 33.9856▲ | +0.3148 (+0.93%) | 33.9856 | 33.9801 | 601 |
| QPX | 48.0815▲ | +0.2354 (+0.49%) | 48.23 | 48.0815 | 1,270 |
| QQA | 56.66▲ | +0.13 (+0.23%) | 56.88 | 56.60 | 118,846 |
| QQEW | 150.55▲ | +1.791 (+1.20%) | 150.9645 | 148.98 | 66,934 |
| QQH | 84.96▲ | +0.45 (+0.53%) | 85.5788 | 84.84 | 45,859 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQLV | 24.7397▲ | +0.1903 (+0.78%) | 24.7397 | 24.69 | 896 |
| QQMG | 49.7223▲ | +0.2608 (+0.53%) | 50.00 | 49.615 | 18,295 |
| QQQ | 717.54▲ | +3.03 (+0.42%) | 722.12 | 715.97 | 30,599,640 |
| QQQA | 73.9759▲ | +1.1859 (+1.63%) | 74.27 | 73.511 | 13,515 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQG | 29.8777▲ | +0.387 (+1.31%) | 29.96 | 29.62 | 4,937 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQI | 56.30▲ | +0.16 (+0.29%) | 56.505 | 56.24 | 7,438,148 |
| QQQM | 295.44▲ | +1.23 (+0.42%) | 297.3099 | 294.79 | 2,873,002 |
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQT | 18.84▲ | +0.095 (+0.51%) | 18.9233 | 18.784 | 19,267 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQQY | 24.22▲ | +0.07 (+0.29%) | 24.355 | 24.21 | 91,135 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QQWZ | 28.7054▲ | +0.1307 (+0.46%) | 28.84 | 28.7054 | 3,098 |
| QQXL | 58.205▲ | +0.4819 (+0.83%) | 58.67 | 58.075 | 3,446 |
| QRFT | 69.1832▲ | +0.3793 (+0.55%) | 69.36 | 69.1832 | 1,274 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QSEA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 66 |
| QSIX | 42.8479▲ | +0.2575 (+0.60%) | 42.8479 | 42.82 | 244 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTOP | 37.94▲ | +0.12 (+0.32%) | 38.19 | 37.885 | 165,720 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QUCY | 3.33▼ | -0.23 (-6.46%) | 3.7199 | 3.33 | 8,502,613 |
| QUIK | 20.11▼ | -0.06 (-0.30%) | 20.77 | 19.985 | 361,230 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 24.19▼ | -0.57 (-2.30%) | 25.54 | 24.16 | 647,309 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| QUSA | 18.79▲ | +0.1096 (+0.59%) | 18.7999 | 18.73 | 16,117 |
| QVML | 44.0492▲ | +0.1874 (+0.43%) | 44.075 | 44.0492 | 285 |
| QVMT | 66.3416▲ | +0.4446 (+0.67%) | 66.52 | 66.31 | 9,677 |
| QWLD | 153.1732▲ | +0.6692 (+0.44%) | 153.44 | 153.15 | 1,054 |
| QXQ | 31.9474▲ | +0.1273 (+0.40%) | 32.13 | 31.90 | 11,167 |
| RAAA | 25.135▼ | -0.005 (-0.02%) | 25.14 | 25.125 | 36,320 |
| RAAR | 50.74▲ | +0.005 (+0.01%) | 50.7501 | 50.74 | 449 |
| RAAY | 101.51▲ | +0.04 (+0.04%) | 101.51 | 101.51 | 0 |
| RADX | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.51 | 15,440 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAMP | 37.70▼ | -0.13 (-0.34%) | 37.85 | 37.70 | 1,469,519 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RAY | 3.70 | +0.00 (+0.00%) | 3.76 | 3.70 | 6,679 |
| RBCAA | 79.41▼ | -0.14 (-0.18%) | 80.44 | 79.10 | 64,899 |
| RBRK | 66.59▲ | +1.80 (+2.78%) | 67.22 | 64.95 | 1,869,478 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCLY | 100.64 | +0.00 (+0.00%) | 100.64 | 100.64 | 0 |
| RDAC | 9.69▲ | +0.88 (+9.99%) | 9.84 | 8.7501 | 17,865 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RDNW | 7.81▼ | -0.08 (-1.01%) | 8.10 | 7.72 | 113,211 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| RDVT | 50.64▲ | +2.08 (+4.28%) | 51.00 | 48.735 | 100,706 |
| RDW | 17.49▲ | +2.14 (+13.94%) | 17.89 | 15.70 | 51,568,951 |
| RDWR | 29.53▲ | +0.77 (+2.68%) | 29.9804 | 28.91 | 201,102 |
| RDY | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.48 | 642,135 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REGS | 11.3654▲ | +0.0321 (+0.28%) | 11.4116 | 11.36 | 8,467 |
| REIT | 30.0869▲ | +0.0728 (+0.24%) | 30.17 | 29.895 | 7,710 |
| RELL | 17.55▼ | -0.87 (-4.72%) | 19.57 | 17.49 | 762,097 |
| REPL | 4.91▼ | -0.31 (-5.94%) | 5.25 | 4.87 | 2,922,570 |
| REPX | 38.60▲ | +1.08 (+2.88%) | 38.62 | 37.25 | 236,374 |
| RETO | 2.55▲ | +0.04 (+1.59%) | 2.7999 | 2.3813 | 14,819 |
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| REYN | 21.79▲ | +0.17 (+0.79%) | 21.865 | 21.57 | 837,638 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |