Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSK | 22.20▲ | +0.39 (+1.79%) | 22.635 | 21.47 | 7,813,076 |
| NTWK | 7.75▲ | +0.83 (+11.99%) | 7.83 | 6.79 | 231,636 |
| NU | 14.73▼ | -0.32 (-2.13%) | 15.065 | 14.63 | 55,428,948 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUE | 258.06▼ | -6.48 (-2.45%) | 262.29 | 250.74 | 1,526,696 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NUW | 13.49 | +0.00 (+0.00%) | 13.62 | 13.41 | 82,455 |
| NVD | 4.15▲ | +0.33 (+8.64%) | 4.18 | 3.92 | 131,702,245 |
| NVDD | 30.91▲ | +1.29 (+4.36%) | 31.04 | 30.06 | 185,000 |
| NVDS | 19.62▲ | +1.22 (+6.63%) | 19.72 | 18.795 | 107,600 |
| NVG | 10.89▲ | +0.16 (+1.49%) | 10.89 | 10.77 | 1,298,108 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| NVO | 39.43▲ | +0.37 (+0.95%) | 39.765 | 39.24 | 8,559,763 |
| NVOH | 22.229▲ | +0.239 (+1.09%) | 22.36 | 21.50 | 1,200 |
| NVS | 156.27▲ | +2.34 (+1.52%) | 157.10 | 154.38 | 2,081,268 |
| NWE | 77.13▲ | +1.03 (+1.35%) | 77.465 | 76.35 | 331,075 |
| NWN | 49.93▲ | +1.13 (+2.32%) | 50.11 | 48.75 | 265,990 |
| NWS | 33.95▲ | +0.675 (+2.03%) | 33.99 | 32.92 | 764,989 |
| NWSA | 31.08▲ | +0.65 (+2.14%) | 31.09 | 30.485 | 3,229,067 |
| NXGL | 4.76▼ | -0.52 (-9.85%) | 5.45 | 4.7216 | 31,673 |
| NXP | 13.25▼ | -0.13 (-0.97%) | 13.43 | 13.25 | 356,159 |
| NXST | 168.76▲ | +3.93 (+2.38%) | 169.75 | 164.90 | 283,678 |
| NXUS | 24.405▲ | +0.075 (+0.31%) | 24.42 | 24.33 | 6,675 |
| NYAX | 49.17▲ | +0.01 (+0.02%) | 50.07 | 48.85 | 15,812 |
| NYF | 51.66▲ | +0.45 (+0.88%) | 51.67 | 51.49 | 1,025,000 |
| NYM | 24.48▲ | +0.165 (+0.68%) | 24.49 | 24.43 | 104,500 |
| NYT | 69.42▲ | +0.56 (+0.81%) | 69.7209 | 68.72 | 1,994,660 |
| NZF | 11.05▲ | +0.11 (+1.01%) | 11.065 | 10.945 | 1,404,280 |
| O | 57.06▲ | +1.71 (+3.09%) | 57.09 | 55.52 | 7,680,633 |
| OACP | 22.03▲ | +0.165 (+0.75%) | 22.04 | 21.95 | 42,648 |
| OAKI | 26.5708▲ | +0.0107 (+0.04%) | 26.61 | 26.55 | 1,634 |
| OAKM | 31.27▲ | +0.39 (+1.26%) | 31.28 | 30.78 | 305,400 |
| OBE | 11.57▼ | -0.25 (-2.12%) | 12.1084 | 11.17 | 835,938 |
| OBIL | 50.02▲ | +0.065 (+0.13%) | 50.02 | 49.98 | 69,600 |
| OCTV | 21.08▼ | -0.08 (-0.38%) | 21.39 | 20.85 | 1,252,736 |
| ODD | 23.35▲ | +0.97 (+4.33%) | 23.47 | 22.38 | 530,690 |
| ODFL | 189.89▲ | +0.99 (+0.52%) | 194.01 | 188.03 | 1,664,309 |
| OEFA | 35.986▲ | +0.141 (+0.39%) | 35.986 | 35.80 | 600 |
| OFIX | 9.99▲ | +0.25 (+2.57%) | 10.0583 | 9.79 | 336,770 |
| OFS | 3.92▼ | -0.06 (-1.51%) | 4.015 | 3.75 | 105,671 |
| OGE | 48.92▲ | +0.97 (+2.02%) | 48.98 | 48.05 | 1,829,050 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 2,553,552 |
| OGS | 78.25▲ | +2.70 (+3.57%) | 78.295 | 76.03 | 522,809 |
| OHAC | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 44 |
| OIA | 5.74 | +0.00 (+0.00%) | 5.78 | 5.73 | 120,537 |
| OILT | 33.86▼ | -0.11 (-0.32%) | 34.265 | 33.655 | 1,100 |
| OIO | 1.87▲ | +0.02 (+1.08%) | 2.06 | 1.8556 | 104,837 |
| OKE | 93.90▲ | +0.78 (+0.84%) | 94.38 | 91.10 | 3,580,048 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OLLI | 92.63▲ | +0.77 (+0.84%) | 93.685 | 89.85 | 1,474,557 |
| OM | 4.17▲ | +0.12 (+2.96%) | 4.27 | 3.92 | 69,698 |
| OMAH | 18.40▲ | +0.21 (+1.15%) | 18.40 | 18.18 | 1,257,500 |
| OMC | 82.56▲ | +2.06 (+2.56%) | 84.02 | 79.65 | 4,056,029 |
| OMCL | 37.10▲ | +0.76 (+2.09%) | 37.64 | 36.3432 | 428,855 |
| OMH | 3.12▼ | -0.20 (-6.02%) | 3.27 | 3.0101 | 21,839 |
| ONC | 382.27▼ | -4.19 (-1.08%) | 384.81 | 375.52 | 359,346 |
| ONEO | 153.866▲ | +0.0981 (+0.06%) | 153.866 | 152.39 | 400 |
| ONEV | 150.8802▲ | +3.2431 (+2.20%) | 150.8802 | 150.10 | 1,156 |
| ONEY | 134.66▲ | +3.64 (+2.78%) | 134.66 | 130.80 | 8,700 |
| ONLN | 57.27▼ | -0.45 (-0.78%) | 57.44 | 56.95 | 2,400 |
| ONMD | 4.91▲ | +0.33 (+7.21%) | 4.97 | 4.51 | 42,317 |
| ONON | 34.00▼ | -0.22 (-0.64%) | 34.82 | 33.72 | 10,652,870 |
| OPCH | 31.29 | +0.00 (+0.00%) | 31.355 | 31.29 | 1,933,824 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| OPLN | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.41 | 763,824 |
| OPPG | 36.9061▲ | +0.1207 (+0.33%) | 36.9061 | 36.9061 | 9 |
| OPRT | 9.31▼ | -0.03 (-0.32%) | 9.45 | 9.20 | 641,870 |
| OPRX | 9.08▼ | -0.29 (-3.09%) | 9.33 | 9.01 | 133,969 |
| ORCS | 32.84▲ | +0.916 (+2.87%) | 33.38 | 32.36 | 23,500 |
| ORI | 40.08▼ | -0.05 (-0.12%) | 40.78 | 39.05 | 2,814,500 |
| ORIQ | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 5,016 |
| ORLY | 92.00▲ | +2.80 (+3.14%) | 92.035 | 89.20 | 4,991,042 |
| ORR | 38.80▼ | -0.26 (-0.67%) | 39.08 | 38.56 | 42,500 |
| ORRF | 44.32▲ | +1.43 (+3.33%) | 44.32 | 43.03 | 119,335 |
| OSCR | 33.32▼ | -0.13 (-0.39%) | 34.10 | 32.75 | 4,339,760 |
| OSEA | 29.806▼ | -0.184 (-0.61%) | 29.89 | 29.72 | 574,800 |
| OSG | 4.72▼ | -0.01 (-0.21%) | 4.78 | 4.695 | 159,180 |
| OSW | 24.29▲ | +0.36 (+1.50%) | 24.40 | 23.62 | 431,057 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 5,900 |
| OTEX | 27.94▲ | +1.19 (+4.45%) | 27.95 | 26.87 | 1,772,547 |
| OTGL | 11.2484▼ | -0.1946 (-1.70%) | 11.2484 | 11.2484 | 282 |
| OTIS | 75.60▲ | +3.25 (+4.49%) | 75.75 | 72.58 | 5,245,613 |
| OTLY | 12.11▼ | -0.12 (-0.98%) | 12.53 | 12.00 | 33,937 |
| OTTR | 90.78▲ | +1.00 (+1.11%) | 90.92 | 89.91 | 144,217 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| OUSM | 48.87▲ | +0.64 (+1.33%) | 48.87 | 47.87 | 36,864 |
| OUT | 31.40▲ | +0.40 (+1.29%) | 31.53 | 31.09 | 1,224,867 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OVV | 69.30▼ | -0.56 (-0.80%) | 70.75 | 67.98 | 4,284,970 |
| OWNS | 16.701▲ | +0.131 (+0.79%) | 16.71 | 16.65 | 1,400 |
| OXM | 28.35▲ | +2.30 (+8.83%) | 28.40 | 25.94 | 603,102 |
| OXY | 62.50▼ | -0.20 (-0.32%) | 63.56 | 61.28 | 8,094,555 |
| PAAA | 51.43 | +0.00 (+0.00%) | 51.44 | 51.42 | 8,359,741 |
| PAB | 40.988▲ | +0.343 (+0.84%) | 41.03 | 40.86 | 8,800 |
| PACS | 47.50▲ | +0.74 (+1.58%) | 47.71 | 46.00 | 667,117 |
| PAG | 212.11▲ | +0.06 (+0.03%) | 212.39 | 211.87 | 667,472 |