Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 48.85▲ | +0.4896 (+1.01%) | 49.33 | 48.3662 | 27,232 |
| SPTE | 50.20▲ | +0.65 (+1.31%) | 50.25 | 49.72 | 25,908 |
| SPTM | 93.19▲ | +0.48 (+0.52%) | 93.29 | 92.61 | 419,457 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 2,086 |
| SPUS | 60.04▲ | +0.47 (+0.79%) | 60.08 | 59.635 | 336,369 |
| SPUT | 28.807▲ | +0.0742 (+0.26%) | 28.87 | 28.74 | 600 |
| SPUU | 227.29▲ | +2.19 (+0.97%) | 227.3294 | 224.98 | 10,951 |
| SPWO | 33.89▲ | +0.27 (+0.80%) | 33.89 | 33.61 | 58,011 |
| SPXE | 82.996▲ | +0.4622 (+0.56%) | 82.996 | 82.60 | 700 |
| SPXL | 291.28▲ | +4.28 (+1.49%) | 292.25 | 285.725 | 1,612,081 |
| SPXN | 85.207▲ | +0.4437 (+0.52%) | 85.207 | 85.207 | 100 |
| SPXV | 84.455▲ | +0.4268 (+0.51%) | 84.455 | 84.455 | 100 |
| SPY | 771.35▲ | +4.17 (+0.54%) | 772.28 | 766.29 | 36,661,677 |
| SPYG | 124.06▲ | +0.79 (+0.64%) | 124.185 | 123.15 | 3,132,870 |
| SPYM | 90.80▲ | +0.51 (+0.56%) | 90.8856 | 90.19 | 12,116,143 |
| SPYT | 17.34▲ | +0.05 (+0.29%) | 17.35 | 17.25 | 78,939 |
| SPYX | 63.23▲ | +0.35 (+0.56%) | 63.27 | 62.87 | 55,304 |
| SRFM | 1.11▲ | +0.188 (+20.39%) | 1.14 | 0.9439 | 16,748,586 |
| SRS | 44.665▲ | +0.325 (+0.73%) | 45.06 | 44.33 | 12,667 |
| SRTY | 25.59▼ | -0.05 (-0.20%) | 26.005 | 25.1802 | 1,621,483 |
| SRXH | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.68 | 1,049,229 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| SSL | 14.03▼ | -0.27 (-1.89%) | 14.215 | 13.92 | 1,468,085 |
| SSO | 70.98▲ | +0.72 (+1.02%) | 71.14 | 70.0601 | 2,346,535 |
| SSS | 23.8218▲ | +0.3669 (+1.56%) | 23.8218 | 23.8218 | 9 |
| SSUS | 56.6846▲ | +0.2775 (+0.49%) | 56.73 | 56.4101 | 401,336 |
| SSYS | 8.26▲ | +0.24 (+2.99%) | 8.30 | 7.93 | 604,048 |
| STBQ | 24.5364▲ | +0.3865 (+1.60%) | 24.63 | 24.12 | 3,727 |
| STCE | 70.33▼ | -1.92 (-2.66%) | 72.75 | 69.47 | 760,950 |
| STHH | 10.56▲ | +0.0658 (+0.63%) | 10.56 | 10.43 | 8,400 |
| STK | 53.17▼ | -0.39 (-0.73%) | 53.42 | 52.81 | 125,354 |
| STKE | 1.65▲ | +0.15 (+10.00%) | 1.68 | 1.49 | 505,882 |
| STKS | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.57 | 14,784 |
| STLN | 6.66▲ | +0.15 (+2.30%) | 6.8595 | 6.41 | 1,118,794 |
| STM | 51.93▲ | +0.35 (+0.68%) | 52.09 | 51.22 | 9,289,085 |
| STRL | 512.29▼ | -1.43 (-0.28%) | 520.50 | 504.58 | 368,465 |
| STRN | 26.5996▲ | +0.2172 (+0.82%) | 26.5996 | 26.48 | 3,637 |
| STSM | 30.133▼ | -0.0861 (-0.28%) | 30.23 | 29.86 | 3,300 |
| STX | 916.83▲ | +10.91 (+1.20%) | 924.36 | 903.53 | 2,763,005 |
| STXE | 51.551▲ | +0.8182 (+1.61%) | 51.585 | 51.06 | 2,500 |
| STXF | 49.99▲ | +0.25 (+0.50%) | 50.04 | 49.765 | 47,358 |
| STXG | 57.162▲ | +0.2964 (+0.52%) | 57.20 | 57.01 | 2,800 |
| SUIG | 1.59▲ | +0.10 (+6.71%) | 1.615 | 1.53 | 1,444,101 |
| SUIS | 29.74▲ | +3.215 (+12.12%) | 29.74 | 28.65 | 9,200 |
| SUNB | 75.06▲ | +2.32 (+3.19%) | 75.20 | 72.535 | 4,975,093 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVCO | 8.36▼ | -0.10 (-1.18%) | 8.8141 | 8.22 | 464,217 |
| SVRN | 47.26▲ | +5.03 (+11.91%) | 51.50 | 44.00 | 243,512 |
| SWBI | 14.26▲ | +0.18 (+1.28%) | 14.26 | 13.82 | 419,248 |
| SWKS | 89.34▲ | +1.53 (+1.74%) | 90.90 | 86.73 | 4,548,031 |
| SXQG | 33.806▲ | +0.1251 (+0.37%) | 33.806 | 33.806 | 100 |
| SXTP | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.12 | 34,954 |
| SYM | 43.47▼ | -0.57 (-1.29%) | 44.525 | 43.36 | 909,996 |
| SYNA | 102.72▲ | +5.90 (+6.09%) | 103.035 | 97.26 | 499,500 |
| SYNX | 1.05▲ | +0.04 (+3.96%) | 1.05 | 0.9569 | 61,405 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 33,454 |
| TACU | 28.283▲ | +0.1378 (+0.49%) | 28.283 | 28.14 | 2,400 |
| TAK | 18.86▲ | +0.27 (+1.45%) | 18.91 | 18.765 | 2,737,923 |
| TAL | 12.00▼ | -0.22 (-1.80%) | 12.255 | 11.915 | 2,276,854 |
| TAOX | 4.43▼ | -0.04 (-0.89%) | 4.65 | 4.25 | 186,105 |
| TARK | 57.338▼ | -1.191 (-2.03%) | 57.75 | 56.80 | 2,600 |
| TAVI | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| TAYD | 63.23▼ | -0.34 (-0.53%) | 65.9499 | 63.23 | 82,979 |
| TBBB | 53.56▲ | +0.54 (+1.02%) | 54.00 | 52.07 | 1,050,598 |
| TBCH | 12.74▼ | -0.03 (-0.23%) | 12.8744 | 12.71 | 179,634 |
| TBF | 26.265▲ | +0.075 (+0.29%) | 26.43 | 26.22 | 239,986 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.97 | 2,442,877 |
| TBT | 40.91▲ | +0.16 (+0.39%) | 41.385 | 40.72 | 1,249,230 |
| TBX | 29.6256▼ | -0.0844 (-0.28%) | 29.7899 | 29.625 | 13,255 |
| TCAI | 48.12▲ | +0.52 (+1.09%) | 48.55 | 47.70 | 38,714 |
| TCAN | 22.13▲ | +2.891 (+15.03%) | 22.52 | 20.41 | 60,200 |
| TCGX | 14.10▼ | -0.28 (-1.95%) | 14.46 | 14.10 | 5,360 |
| TCHP | 51.71▲ | +0.29 (+0.56%) | 51.715 | 51.30 | 98,578 |
| TCI | 42.88▼ | -0.43 (-0.99%) | 44.00 | 42.19 | 19,842 |
| TDAY | 6.42▼ | -0.03 (-0.47%) | 6.58 | 6.36 | 1,251,718 |
| TDC | 28.94▼ | -0.52 (-1.77%) | 29.52 | 28.91 | 1,186,867 |
| TDCL | 15.24▼ | -0.6117 (-3.86%) | 15.24 | 15.24 | 100 |
| TDOG | 19.743▲ | +0.4053 (+2.10%) | 19.743 | 19.496 | 2,100 |
| TDOT | 14.31▲ | +0.2366 (+1.68%) | 14.34 | 14.13 | 4,100 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TEC | 34.885▲ | +0.2147 (+0.62%) | 34.885 | 34.885 | 100 |
| TECB | 79.47▼ | -0.3719 (-0.47%) | 79.94 | 79.47 | 9,340 |
| TECH | 72.61▲ | +0.04 (+0.06%) | 72.64 | 72.555 | 2,145,669 |
| TECL | 234.50▲ | +5.27 (+2.30%) | 236.75 | 230.21 | 410,973 |
| TEK | 40.626▲ | +0.256 (+0.63%) | 40.78 | 40.626 | 1,400 |
| TEKY | 46.1872▲ | +0.1101 (+0.24%) | 46.1872 | 46.10 | 635 |
| TEL | 218.59▲ | +4.92 (+2.30%) | 219.63 | 214.14 | 1,341,265 |
| TELA | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 150,601 |
| TELO | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 55,172 |
| TEM | 85.01▲ | +2.77 (+3.37%) | 85.46 | 80.31 | 8,405,008 |
| TER | 398.38▲ | +10.68 (+2.75%) | 400.46 | 388.38 | 1,606,820 |
| TERG | 43.235▲ | +2.2328 (+5.45%) | 43.56 | 41.18 | 56,757 |
| TESL | 14.19▼ | -0.2387 (-1.65%) | 14.245 | 14.175 | 1,200 |
| TEVA | 39.19▼ | -1.03 (-2.56%) | 40.25 | 38.93 | 3,874,569 |
| TFFI | 21.7719▼ | -0.0738 (-0.34%) | 21.93 | 21.7719 | 4,162 |
| TFGZ | 36.2034▲ | +0.2559 (+0.71%) | 36.32 | 36.09 | 1,390 |
| TFLO | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 2,283,089 |
| TGB | 8.61▼ | -0.36 (-4.01%) | 9.045 | 8.445 | 7,182,820 |
| TGLB | 30.5452▲ | +0.1544 (+0.51%) | 30.5452 | 30.38 | 877 |