Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 9.93▼ | -0.03 (-0.30%) | 10.3318 | 9.6656 | 28,749 |
| INVA | 23.42▲ | +0.01 (+0.04%) | 23.44 | 22.84 | 877,996 |
| INVG | 25.979▼ | -0.008 (-0.03%) | 25.98 | 25.979 | 200 |
| IOCT | 36.32▲ | +0.06 (+0.17%) | 36.399 | 36.25 | 23,200 |
| IONZ | 28.86▼ | -1.76 (-5.75%) | 31.78 | 28.39 | 599,800 |
| IOPP | 26.592▼ | -0.053 (-0.20%) | 26.71 | 26.592 | 500 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.78▲ | +0.89 (+30.80%) | 3.90 | 3.21 | 69,367,038 |
| IPAC | 82.43▲ | +0.03 (+0.04%) | 82.59 | 81.74 | 54,300 |
| IPAR | 102.97▲ | +1.27 (+1.25%) | 103.74 | 100.85 | 212,452 |
| IPDN | 2.09▲ | +0.16 (+8.29%) | 2.13 | 1.87 | 176,218 |
| IPEX | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.33 | 20,141 |
| IPGP | 131.70▼ | -2.88 (-2.14%) | 142.0199 | 131.14 | 834,815 |
| IPKW | 59.27▼ | -0.03 (-0.05%) | 59.44 | 58.93 | 51,250 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 20,407 |
| IPOS | 20.87▲ | +0.8838 (+4.42%) | 21.53 | 18.41 | 48,151 |
| IPSC | 2.13▲ | +0.10 (+4.93%) | 2.155 | 2.04 | 682,127 |
| IQDF | 33.70▲ | +0.09 (+0.27%) | 33.765 | 33.54 | 65,468 |
| IQDY | 40.32▲ | +0.10 (+0.25%) | 40.39 | 40.02 | 6,100 |
| IQHI | 26.308▼ | -0.017 (-0.06%) | 26.308 | 26.308 | 100 |
| IQI | 10.19▲ | +0.03 (+0.30%) | 10.22 | 10.18 | 108,000 |
| IQLT | 49.35▲ | +0.29 (+0.59%) | 49.45 | 49.12 | 2,974,226 |
| IQRA | 31.0581▲ | +0.1186 (+0.38%) | 31.0581 | 31.0581 | 2 |
| IQSI | 38.5161▲ | +0.1861 (+0.49%) | 38.5161 | 38.4401 | 2,720 |
| IQSZ | 29.403▲ | +0.278 (+0.95%) | 29.403 | 29.403 | 100 |
| IR | 94.64▲ | +0.70 (+0.75%) | 95.4189 | 93.82 | 2,507,845 |
| IRD | 3.64▲ | +0.19 (+5.51%) | 3.75 | 3.39 | 1,753,504 |
| IRDM | 23.91▲ | +0.73 (+3.15%) | 24.47 | 23.10 | 1,674,300 |
| IRET | 20.4718▼ | -0.0148 (-0.07%) | 20.4718 | 20.44 | 168 |
| IRM | 113.24▲ | +2.05 (+1.84%) | 113.34 | 110.58 | 1,616,472 |
| IRTR | 31.6184▲ | +0.1024 (+0.32%) | 31.62 | 31.5482 | 8,095 |
| ISCF | 45.28▲ | +0.052 (+0.11%) | 45.3399 | 45.05 | 36,000 |
| ISEP | 33.9087▲ | +0.0747 (+0.22%) | 33.96 | 33.78 | 2,575 |
| ISSC | 25.055▲ | +1.495 (+6.35%) | 25.15 | 23.01 | 327,941 |
| ISTB | 48.96▼ | -0.02 (-0.04%) | 48.9613 | 48.94 | 252,042 |
| ISWN | 23.085▲ | +0.034 (+0.15%) | 23.10 | 23.04 | 2,100 |
| ITDB | 33.975▲ | +0.142 (+0.42%) | 33.99 | 33.8399 | 9,914 |
| ITDC | 35.26▲ | +0.12 (+0.34%) | 35.29 | 35.119 | 48,694 |
| ITDD | 36.75▲ | +0.2285 (+0.63%) | 36.7599 | 36.43 | 22,105 |
| ITDE | 37.8739▲ | +0.2139 (+0.57%) | 37.90 | 37.59 | 25,495 |
| ITDF | 38.9858▲ | +0.2688 (+0.69%) | 39.001 | 38.72 | 7,413 |
| ITDG | 39.51▲ | +0.30 (+0.77%) | 39.51 | 39.10 | 13,913 |
| ITDH | 39.4714▲ | +0.3204 (+0.82%) | 39.4714 | 39.24 | 2,780 |
| ITDI | 39.4497▲ | +0.3117 (+0.80%) | 39.462 | 39.35 | 3,427 |
| ITDJ | 30.675▲ | +0.255 (+0.84%) | 30.675 | 30.48 | 680 |
| ITRN | 48.00▲ | +0.47 (+0.99%) | 48.2563 | 47.47 | 60,506 |
| ITT | 206.95▲ | +2.80 (+1.37%) | 208.06 | 204.77 | 848,500 |
| ITUB | 9.33▲ | +0.16 (+1.74%) | 9.3499 | 9.105 | 28,731,756 |
| ITW | 294.56▲ | +1.34 (+0.46%) | 296.50 | 293.465 | 1,189,258 |
| IUSB | 47.07▼ | -0.02 (-0.04%) | 47.10 | 47.03 | 2,220,768 |
| IVAL | 36.2619▼ | -0.1181 (-0.32%) | 36.405 | 36.20 | 18,805 |
| IVLU | 42.51▼ | -0.07 (-0.16%) | 42.615 | 42.27 | 1,182,749 |
| IVOG | 131.99▲ | +1.79 (+1.37%) | 132.02 | 130.12 | 12,000 |
| IVOL | 19.05▼ | -0.06 (-0.31%) | 19.08 | 19.02 | 92,595 |
| IVOO | 121.16▲ | +1.18 (+0.98%) | 121.27 | 120.10 | 49,000 |
| IVSI | 28.3098▲ | +0.1387 (+0.49%) | 28.3098 | 28.2989 | 104 |
| IVT | 30.78▼ | -0.12 (-0.39%) | 31.14 | 30.73 | 415,500 |
| IWD | 224.39▲ | +1.33 (+0.60%) | 224.70 | 222.77 | 2,456,000 |
| IWR | 102.38▲ | +1.09 (+1.08%) | 102.48 | 101.17 | 1,569,600 |
| IWS | 153.18▲ | +1.34 (+0.88%) | 153.36 | 151.88 | 130,600 |
| IWX | 97.11▲ | +0.39 (+0.40%) | 97.28 | 96.56 | 101,500 |
| IX | 35.39▲ | +0.14 (+0.40%) | 35.51 | 34.71 | 672,916 |
| IXC | 50.96▲ | +0.07 (+0.14%) | 51.08 | 50.46 | 221,500 |
| IXJ | 100.66▼ | -0.29 (-0.29%) | 101.05 | 100.65 | 191,400 |
| IXUS | 93.65▲ | +0.52 (+0.56%) | 93.85 | 93.05 | 2,324,692 |
| IYE | 58.28▼ | -0.01 (-0.02%) | 58.38 | 57.53 | 932,300 |
| IYH | 66.02▼ | -0.18 (-0.27%) | 66.24 | 65.74 | 680,300 |
| IYK | 76.90▲ | +0.36 (+0.47%) | 77.00 | 76.15 | 311,400 |
| IYM | 187.09▲ | +1.84 (+0.99%) | 187.61 | 184.40 | 513,364 |
| IYR | 100.76▲ | +0.25 (+0.25%) | 100.91 | 100.05 | 5,886,800 |
| JAAA | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.71 | 6,190,800 |
| JABS | 50.413▲ | +0.038 (+0.08%) | 50.51 | 50.413 | 2,700 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 1,078,849 |
| JADE | 72.5604▲ | +1.0394 (+1.45%) | 72.78 | 72.11 | 5,613 |
| JAZZ | 173.83▲ | +0.58 (+0.33%) | 173.94 | 171.57 | 970,769 |
| JBHT | 222.90▲ | +0.83 (+0.37%) | 226.55 | 220.85 | 675,800 |
| JBL | 266.26▲ | +4.98 (+1.91%) | 272.79 | 262.97 | 690,100 |
| JBLU | 5.73▼ | -0.10 (-1.72%) | 6.07 | 5.62 | 23,469,200 |
| JBND | 54.79▲ | +0.03 (+0.05%) | 54.79 | 54.73 | 734,131 |
| JBS | 16.52▲ | +0.38 (+2.35%) | 16.53 | 16.09 | 3,147,000 |
| JBSS | 83.18▲ | +0.02 (+0.02%) | 83.83 | 82.40 | 68,496 |
| JBTM | 163.86▲ | +0.46 (+0.28%) | 168.99 | 157.73 | 1,139,668 |
| JCI | 144.71▲ | +1.88 (+1.32%) | 145.86 | 142.60 | 8,472,730 |
| JDIV | 56.4597▲ | +0.4757 (+0.85%) | 56.4597 | 56.371 | 439 |
| JDVI | 39.149▲ | +0.1509 (+0.39%) | 39.149 | 38.79 | 3,204 |
| JEMB | 54.362▼ | -0.023 (-0.04%) | 54.61 | 54.20 | 1,300 |
| JEPI | 59.45▲ | +0.30 (+0.51%) | 59.50 | 59.08 | 5,400,402 |
| JFBR | 4.32▲ | +0.57 (+15.20%) | 4.38 | 3.5501 | 120,105 |
| JFLI | 52.4412▲ | +0.1496 (+0.29%) | 52.54 | 52.28 | 872 |
| JFLX | 50.745▼ | -0.005 (-0.01%) | 50.77 | 50.71 | 80,123 |
| JHCB | 21.755▼ | -0.0007 (+0.00%) | 21.7765 | 21.74 | 4,027 |
| JHCP | 25.73▲ | +0.0051 (+0.02%) | 25.7364 | 25.71 | 3,915 |
| JHCR | 25.745▼ | -0.01 (-0.04%) | 25.745 | 25.745 | 89,193,283 |
| JHDV | 42.5126▲ | +0.3856 (+0.92%) | 42.5126 | 42.5126 | 27 |
| JHEM | 37.39▲ | +0.63 (+1.71%) | 37.46 | 37.13 | 10,674 |
| JHG | 49.73▲ | +0.13 (+0.26%) | 50.00 | 49.505 | 2,525,200 |
| JHI | 13.93▲ | +0.075 (+0.54%) | 13.93 | 13.86 | 15,400 |
| JHID | 42.3301▲ | +0.079 (+0.19%) | 42.4999 | 42.3301 | 3,794 |
| JHMB | 22.475▼ | -0.06 (-0.27%) | 22.57 | 22.46 | 163,400 |
| JHMD | 45.53▲ | +0.26 (+0.57%) | 45.535 | 45.21 | 141,338 |