Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 95.78▼ | -3.84 (-3.85%) | 99.82 | 95.60 | 118,485,863 |
| INTG | 39.33▼ | -0.13 (-0.33%) | 40.80 | 38.39 | 49,684 |
| INTJ | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.25 | 289 |
| INTT | 18.54▼ | -0.11 (-0.59%) | 19.21 | 18.00 | 369,649 |
| INTW | 220.97▼ | -19.14 (-7.97%) | 239.00 | 220.75 | 693,673 |
| INV | 6.28▼ | -0.02 (-0.32%) | 6.45 | 6.01 | 1,499,525 |
| INVE | 4.84▼ | -0.12 (-2.42%) | 5.025 | 4.7602 | 440,233 |
| INVH | 28.55▲ | +0.02 (+0.07%) | 28.885 | 28.35 | 5,019,259 |
| INVN | 20.6264▲ | +0.256 (+1.26%) | 20.6699 | 20.49 | 2,210 |
| INVX | 27.42▼ | -0.27 (-0.98%) | 27.79 | 27.30 | 242,441 |
| INVZ | 0.6757▲ | +0.0046 (+0.69%) | 0.70 | 0.6635 | 1,411,846 |
| ION | 64.9239▼ | -1.3853 (-2.09%) | 65.77 | 64.7893 | 5,849 |
| IONL | 24.51▼ | -0.43 (-1.72%) | 28.08 | 24.0222 | 1,234,626 |
| IONQ | 45.75▼ | -0.45 (-0.97%) | 49.14 | 45.31 | 26,119,603 |
| IONX | 46.80▼ | -0.90 (-1.89%) | 53.69 | 45.865 | 2,249,631 |
| IOO | 134.95▼ | -0.97 (-0.71%) | 135.69 | 134.1804 | 115,761 |
| IOSP | 76.48▼ | -0.35 (-0.46%) | 77.20 | 75.13 | 151,218 |
| IPAY | 47.83▲ | +0.2121 (+0.45%) | 48.32 | 47.56 | 24,278 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 586 |
| IPEX | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 1,248 |
| IPM | 1.85▼ | -0.05 (-2.63%) | 1.9499 | 1.85 | 34,364 |
| IPO | 50.2001▲ | +0.5301 (+1.07%) | 50.98 | 49.85 | 33,594 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| IPOS | 21.4123▲ | +0.171 (+0.81%) | 21.47 | 21.06 | 5,040 |
| IPST | 6.70▲ | +1.20 (+21.82%) | 7.00 | 5.22 | 203,864 |
| IPWR | 4.37▲ | +0.61 (+16.22%) | 4.61 | 3.63 | 477,923 |
| IQQQ | 46.9578▼ | -0.1172 (-0.25%) | 47.25 | 46.72 | 44,688 |
| IQSM | 36.992▼ | -0.1859 (-0.50%) | 36.992 | 36.992 | 100 |
| IQSU | 57.9092▼ | -0.3084 (-0.53%) | 58.325 | 57.87 | 9,709 |
| IQSZ | 30.091▼ | -0.2029 (-0.67%) | 30.091 | 30.091 | 100 |
| IRET | 21.011▼ | -0.2002 (-0.94%) | 21.23 | 20.92 | 4,778 |
| IRHO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 4,194 |
| IRM | 128.22▲ | +1.03 (+0.81%) | 128.25 | 126.50 | 1,091,111 |
| IRT | 16.46▲ | +0.21 (+1.29%) | 16.505 | 16.14 | 1,965,000 |
| IRTR | 31.4845▼ | -0.1904 (-0.60%) | 31.61 | 31.4845 | 2,118 |
| IRWD | 4.59▲ | +0.15 (+3.38%) | 4.64 | 4.30 | 2,739,736 |
| ISCB | 70.296▼ | -0.4484 (-0.63%) | 70.97 | 70.04 | 2,888 |
| ISCG | 60.55▼ | -0.15 (-0.25%) | 61.20 | 60.29 | 22,175 |
| ISCV | 73.61▼ | -0.6909 (-0.93%) | 74.40 | 73.55 | 9,557 |
| ISD | 13.47▼ | -0.06 (-0.44%) | 13.5699 | 13.44 | 42,276 |
| ISMD | 44.3791▼ | -0.5674 (-1.26%) | 45.00 | 44.34 | 35,601 |
| ISPC | 5.40▼ | -0.22 (-3.91%) | 5.70 | 4.70 | 519,004 |
| ISRA | 68.30▲ | +1.0527 (+1.57%) | 68.75 | 67.698 | 9,835 |
| ITAN | 39.4049▼ | -0.1559 (-0.39%) | 39.665 | 39.33 | 6,212 |
| ITDB | 34.16▼ | -0.1346 (-0.39%) | 34.32 | 34.08 | 48,815 |
| ITDC | 35.56▼ | -0.17 (-0.48%) | 35.74 | 35.51 | 31,291 |
| ITDD | 37.16▼ | -0.20 (-0.54%) | 37.3799 | 37.0983 | 7,646 |
| ITDE | 38.4183▼ | -0.2322 (-0.60%) | 38.68 | 38.33 | 10,990 |
| ITDF | 39.6575▼ | -0.2489 (-0.62%) | 39.96 | 39.56 | 19,566 |
| ITDG | 40.259▼ | -0.2817 (-0.69%) | 40.51 | 40.18 | 8,555 |
| ITDH | 40.2585▼ | -0.254 (-0.63%) | 40.56 | 40.20 | 8,377 |
| ITDI | 40.2369▼ | -0.2631 (-0.65%) | 40.52 | 40.16 | 1,695 |
| ITDJ | 31.2848▼ | -0.1992 (-0.63%) | 31.43 | 31.26 | 1,486 |
| ITEQ | 63.2894▲ | +0.58 (+0.92%) | 63.745 | 63.00 | 7,651 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 2,443 |
| ITOC | 0.351▼ | -0.0016 (-0.45%) | 0.3896 | 0.334 | 92,644 |
| ITOT | 157.17▼ | -0.59 (-0.37%) | 158.135 | 156.5103 | 1,685,172 |
| ITRN | 58.41▲ | +0.10 (+0.17%) | 59.24 | 58.1801 | 127,007 |
| IUS | 62.82▼ | -0.2963 (-0.47%) | 63.155 | 62.71 | 109,291 |
| IUSG | 178.27▼ | -0.31 (-0.17%) | 179.17 | 177.12 | 760,398 |
| IUSV | 107.53▼ | -0.76 (-0.70%) | 108.375 | 107.37 | 852,747 |
| IVDA | 0.31▲ | +0.0072 (+2.38%) | 0.3333 | 0.303 | 390,072 |
| IVE | 222.08▼ | -1.43 (-0.64%) | 223.76 | 221.74 | 615,692 |
| IVES | 33.98▲ | +0.38 (+1.13%) | 34.35 | 33.755 | 822,070 |
| IVOO | 122.44▼ | -0.71 (-0.58%) | 123.61 | 121.95 | 81,878 |
| IVOV | 108.07▼ | -1.05 (-0.96%) | 109.135 | 107.71 | 27,964 |
| IVRS | 32.16▲ | +0.655 (+2.08%) | 32.16 | 31.61 | 1,084 |
| IVSS | 27.7647▼ | -0.2547 (-0.91%) | 28.12 | 27.71 | 18,055 |
| IVV | 721.39▼ | -2.62 (-0.36%) | 725.439 | 718.34 | 3,561,546 |
| IVW | 130.37▼ | -0.21 (-0.16%) | 131.09 | 129.51 | 1,777,930 |
| IVZ | 26.04▲ | +0.15 (+0.58%) | 26.57 | 25.7374 | 3,132,789 |
| IWB | 392.39▼ | -1.50 (-0.38%) | 394.73 | 390.86 | 890,998 |
| IWC | 182.08▲ | +0.11 (+0.06%) | 183.86 | 180.61 | 362,464 |
| IWD | 229.60▼ | -1.26 (-0.55%) | 231.425 | 229.34 | 1,989,948 |
| IWFG | 52.2761▼ | -0.1385 (-0.26%) | 52.38 | 52.16 | 1,239 |
| IWL | 178.11▼ | -0.67 (-0.37%) | 179.08 | 177.346 | 71,379 |
| IWLG | 54.10▼ | -0.20 (-0.37%) | 54.36 | 53.915 | 15,895 |
| IWM | 277.88▼ | -1.40 (-0.50%) | 280.79 | 276.10 | 28,394,543 |
| IWMY | 19.45▼ | -0.1049 (-0.54%) | 19.6179 | 19.3681 | 35,534 |
| IWN | 206.56▼ | -1.67 (-0.80%) | 208.63 | 205.48 | 823,826 |
| IWO | 361.52▼ | -0.94 (-0.26%) | 365.6799 | 358.59 | 364,411 |
| IWR | 104.01▼ | -0.19 (-0.18%) | 104.815 | 103.60 | 2,153,583 |
| IWS | 155.95▼ | -0.43 (-0.27%) | 157.245 | 155.565 | 384,439 |
| IWV | 407.84▼ | -1.52 (-0.37%) | 410.355 | 406.28 | 220,608 |
| IWX | 99.65▼ | -0.65 (-0.65%) | 100.415 | 99.57 | 99,562 |
| IWY | 280.32▼ | -0.68 (-0.24%) | 281.6299 | 278.445 | 487,456 |
| IX | 32.86▼ | -0.19 (-0.57%) | 33.26 | 32.76 | 199,865 |
| IXC | 56.43▲ | +0.38 (+0.68%) | 56.56 | 55.605 | 928,263 |
| IXHL | 4.62▲ | +0.07 (+1.54%) | 4.70 | 4.43 | 292,408 |
| IXN | 122.15▲ | +0.30 (+0.25%) | 123.0895 | 121.33 | 278,202 |
| IXP | 122.86▼ | -0.74 (-0.60%) | 123.26 | 122.63 | 19,470 |
| IYE | 63.02▲ | +0.55 (+0.88%) | 63.18 | 61.85 | 1,118,553 |
| IYK | 71.11▼ | -0.54 (-0.75%) | 71.695 | 70.86 | 174,080 |
| IYR | 101.63▼ | -0.73 (-0.71%) | 102.565 | 101.285 | 3,796,057 |
| IYW | 221.03▲ | +0.02 (+0.01%) | 222.105 | 219.31 | 936,488 |
| IYY | 174.66▼ | -0.62 (-0.35%) | 175.69 | 174.2185 | 26,291 |
| JACS | 10.60 | +0.00 (+0.00%) | 10.61 | 10.60 | 150,301 |
| JADE | 74.2984▼ | -0.1285 (-0.17%) | 75.25 | 74.2984 | 3,216 |
| JAN | 26.33▼ | -0.14 (-0.53%) | 26.56 | 25.91 | 248,386 |
| JAVA | 75.58▼ | -0.40 (-0.53%) | 76.24 | 75.51 | 305,394 |