Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIRE | 82.78▲ | +0.08 (+0.10%) | 82.97 | 82.66 | 244,655 |
| JIVE | 94.0277▲ | +0.1009 (+0.11%) | 94.26 | 93.90 | 217,269 |
| JLL | 294.84▼ | -2.45 (-0.82%) | 298.00 | 291.38 | 218,878 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JMEE | 76.72▲ | +0.34 (+0.45%) | 76.818 | 76.41 | 86,909 |
| JMHI | 50.38▲ | +0.03 (+0.06%) | 50.61 | 50.2301 | 22,430 |
| JMM | 5.82▲ | +0.01 (+0.17%) | 5.825 | 5.82 | 3,646 |
| JMOM | 84.94▲ | +0.58 (+0.69%) | 85.0904 | 84.46 | 88,458 |
| JMSI | 50.29▲ | +0.0201 (+0.04%) | 50.33 | 50.21 | 70,270 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.945 | 948,756 |
| JMTG | 50.52▼ | -0.07 (-0.14%) | 50.5499 | 50.465 | 860,398 |
| JMUB | 50.49▲ | +0.01 (+0.02%) | 50.52 | 50.44 | 789,515 |
| JOET | 45.72▲ | +0.18 (+0.40%) | 45.80 | 45.515 | 12,340 |
| JOF | 11.89▲ | +0.04 (+0.34%) | 11.99 | 11.8706 | 79,598 |
| JOYT | 56.98▼ | -0.1259 (-0.22%) | 57.01 | 56.9043 | 1,888 |
| JPAN | 43.715▲ | +0.5018 (+1.16%) | 43.82 | 43.71 | 3,363 |
| JPEM | 65.0088▼ | -0.0154 (-0.02%) | 65.18 | 64.98 | 9,238 |
| JPHY | 50.42▼ | -0.02 (-0.04%) | 50.44 | 50.39 | 34,697 |
| JPIB | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.21 | 191,777 |
| JPM | 331.48▲ | +6.26 (+1.92%) | 332.77 | 326.815 | 10,150,827 |
| JPMB | 40.215▼ | -0.17 (-0.42%) | 40.32 | 40.215 | 12,653 |
| JPO | 14.28▲ | +0.2747 (+1.96%) | 14.30 | 14.02 | 30,681 |
| JPSE | 59.42▲ | +0.20 (+0.34%) | 59.54 | 59.335 | 9,288 |
| JPSV | 66.46▲ | +0.1528 (+0.23%) | 66.46 | 66.42 | 800 |
| JPUS | 139.24▲ | +0.586 (+0.42%) | 139.47 | 139.055 | 5,537 |
| JPXN | 102.14▲ | +0.4077 (+0.40%) | 102.64 | 102.09 | 6,275 |
| JPY | 37.6346▼ | -0.1186 (-0.31%) | 37.82 | 37.39 | 13,484 |
| JRSH | 4.63▲ | +0.16 (+3.58%) | 4.8993 | 4.4001 | 688,038 |
| JSMD | 98.61▲ | +0.5762 (+0.59%) | 98.97 | 97.63 | 78,917 |
| JSML | 92.13▲ | +1.1159 (+1.23%) | 92.49 | 91.1821 | 10,887 |
| JSTC | 22.7756▲ | +0.0603 (+0.27%) | 22.79 | 22.67 | 13,744 |
| JVAL | 58.59▲ | +0.2706 (+0.46%) | 58.81 | 58.3401 | 30,112 |
| JXG | 9.55▼ | -0.05 (-0.52%) | 9.55 | 9.55 | 276 |
| JXN | 109.38▲ | +2.57 (+2.41%) | 110.12 | 107.82 | 780,547 |
| JYNT | 9.18▼ | -0.16 (-1.71%) | 9.50 | 9.04 | 58,746 |
| KALA | 3.54▼ | -0.07 (-1.94%) | 3.7099 | 3.22 | 142,052 |
| KB | 105.91▼ | -0.86 (-0.81%) | 106.69 | 103.10 | 502,809 |
| KBA | 35.40▲ | +0.79 (+2.28%) | 35.4599 | 35.30 | 33,555 |
| KBE | 65.96▲ | +0.25 (+0.38%) | 66.225 | 65.42 | 1,019,809 |
| KBFR | 26.5068 | +0.00 (+0.00%) | 26.68 | 26.5068 | 3,276 |
| KBH | 52.52▼ | -1.68 (-3.10%) | 54.80 | 52.34 | 1,558,185 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 52,421 |
| KBWB | 93.48▲ | +0.84 (+0.91%) | 93.71 | 92.72 | 1,113,046 |
| KBWP | 120.3344▼ | -0.1403 (-0.12%) | 121.7599 | 119.9661 | 9,117 |
| KBWY | 17.86▼ | -0.11 (-0.61%) | 17.9525 | 17.845 | 117,367 |
| KCCA | 16.96▲ | +0.1182 (+0.70%) | 17.06 | 16.925 | 11,572 |
| KCE | 154.03▼ | -0.8374 (-0.54%) | 155.95 | 153.63 | 28,312 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.105▼ | -0.005 (-0.02%) | 25.105 | 25.105 | 15 |
| KDP | 30.87▲ | +0.11 (+0.36%) | 31.22 | 30.60 | 12,356,108 |
| KDRN | 23.3509▼ | -0.0191 (-0.08%) | 23.3509 | 23.3509 | 2 |
| KDVD | 28.151▲ | +0.041 (+0.15%) | 28.151 | 28.0505 | 187 |
| KEEL | 6.66▲ | +0.37 (+5.88%) | 7.37 | 6.58 | 109,008,708 |
| KEMX | 54.48▲ | +0.34 (+0.63%) | 54.905 | 54.44 | 12,735 |
| KEY | 22.83▲ | +0.24 (+1.06%) | 23.00 | 22.50 | 10,755,170 |
| KEYS | 373.34▲ | +9.67 (+2.66%) | 374.9629 | 367.57 | 1,477,701 |
| KF | 79.76▼ | -0.29 (-0.36%) | 81.9383 | 79.0399 | 20,619 |
| KFFB | 5.00▼ | -0.10 (-1.96%) | 5.00 | 4.79 | 5,105 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 264,616 |
| KHYB | 24.21▼ | -0.03 (-0.12%) | 24.225 | 24.1992 | 5,774 |
| KIDS | 18.16▼ | -0.71 (-3.76%) | 18.95 | 18.16 | 55,941 |
| KIE | 58.25▲ | +0.03 (+0.05%) | 59.12 | 58.23 | 1,325,285 |
| KINS | 16.76▲ | +0.51 (+3.14%) | 16.95 | 16.33 | 99,815 |
| KKR | 96.90▼ | -0.11 (-0.11%) | 98.25 | 95.07 | 4,003,844 |
| KLAC | 269.16▲ | +9.60 (+3.70%) | 269.90 | 262.375 | 11,719,841 |
| KLAG | 61.8563▲ | +4.1763 (+7.24%) | 62.36 | 59.325 | 96,217 |
| KLAR | 17.97▼ | -0.87 (-4.62%) | 18.80 | 17.77 | 3,997,760 |
| KLIC | 124.22▲ | +2.35 (+1.93%) | 125.13 | 117.5271 | 1,707,484 |
| KLMT | 34.5838▼ | -0.0822 (-0.24%) | 34.75 | 33.82 | 34,384 |
| KMB | 100.50▼ | -2.06 (-2.01%) | 103.18 | 100.41 | 3,490,937 |
| KMCA | 23.6172▼ | -0.4205 (-1.75%) | 23.65 | 23.50 | 2,934 |
| KMT | 35.44▼ | -0.88 (-2.42%) | 36.6999 | 34.75 | 1,760,688 |
| KMX | 52.40▼ | -1.26 (-2.35%) | 53.83 | 51.91 | 5,778,330 |
| KN | 42.80▲ | +1.43 (+3.46%) | 42.93 | 41.5511 | 994,332 |
| KNCT | 217.38▲ | +2.10 (+0.98%) | 217.88 | 216.7299 | 4,517 |
| KNF | 87.49▲ | +1.25 (+1.45%) | 88.38 | 85.27 | 448,259 |
| KNO | 65.127▲ | +0.8892 (+1.38%) | 65.127 | 65.127 | 100 |
| KNRG | 25.815▼ | -0.0343 (-0.13%) | 25.84 | 25.80 | 1,656 |
| KNSA | 57.13▲ | +2.02 (+3.67%) | 57.81 | 55.69 | 608,414 |
| KOP | 44.42▲ | +0.69 (+1.58%) | 44.45 | 42.645 | 180,256 |
| KORP | 46.71▼ | -0.08 (-0.17%) | 46.75 | 46.6544 | 55,885 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 32,806 |
| KRAQ | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 2,035 |
| KRBN | 33.87▲ | +0.49 (+1.47%) | 33.98 | 33.27 | 23,932 |
| KRE | 71.99▲ | +0.27 (+0.38%) | 72.29 | 71.33 | 15,600,095 |
| KRG | 27.94▲ | +0.03 (+0.11%) | 28.245 | 27.905 | 1,247,205 |
| KRNT | 16.91▲ | +0.15 (+0.89%) | 17.13 | 16.61 | 242,606 |
| KRNY | 8.60▲ | +0.13 (+1.53%) | 8.645 | 8.4973 | 473,525 |
| KRT | 29.70▼ | -0.55 (-1.82%) | 30.255 | 29.635 | 84,722 |
| KRYS | 343.43▼ | -4.63 (-1.33%) | 356.408 | 341.66 | 411,614 |
| KSPY | 29.18▼ | -0.08 (-0.27%) | 29.34 | 29.18 | 10,018 |
| KSS | 17.60▲ | +0.35 (+2.03%) | 18.42 | 17.405 | 4,766,037 |
| KSTR | 28.17▲ | +0.34 (+1.22%) | 28.40 | 27.99 | 807,430 |
| KTB | 76.14▼ | -2.03 (-2.60%) | 78.65 | 76.14 | 374,859 |
| KTCC | 3.86▲ | +0.10 (+2.66%) | 3.86 | 3.78 | 3,740 |
| KTF | 9.19 | +0.00 (+0.00%) | 9.33 | 9.14 | 92,856 |
| KVUE | 17.86▼ | -0.26 (-1.43%) | 18.225 | 17.855 | 9,856,657 |
| KWR | 150.24▲ | +0.06 (+0.04%) | 151.13 | 148.48 | 118,409 |
| KYMR | 99.45▲ | +9.02 (+9.97%) | 105.00 | 91.7413 | 2,869,565 |
| KZIA | 14.00▲ | +0.14 (+1.01%) | 14.28 | 13.50 | 80,727 |