Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 125.68▲ | +1.59 (+1.28%) | 125.68 | 124.67 | 14,830 |
| JPRE | 51.50▲ | +1.041 (+2.06%) | 51.62 | 50.94 | 6,200 |
| JPSE | 58.04▲ | +0.28 (+0.48%) | 58.21 | 57.80 | 14,200 |
| JPST | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.40 | 5,842,831 |
| JPSV | 69.759▲ | +1.265 (+1.85%) | 69.759 | 69.759 | 100 |
| JPUS | 142.99▲ | +1.80 (+1.27%) | 142.99 | 141.89 | 5,182 |
| JQUA | 76.66▲ | +0.07 (+0.09%) | 76.6792 | 76.22 | 817,211 |
| JRI | 11.09▲ | +0.14 (+1.28%) | 11.09 | 10.98 | 137,323 |
| JRS | 7.45▲ | +0.13 (+1.78%) | 7.45 | 7.325 | 75,249 |
| JRVR | 3.92▲ | +0.07 (+1.82%) | 3.94 | 3.88 | 222,128 |
| JSCP | 46.34▲ | +0.09 (+0.19%) | 46.35 | 46.30 | 97,047 |
| JSI | 50.23▲ | +0.11 (+0.22%) | 50.24 | 50.1541 | 825,212 |
| JTNY | 48.33▼ | -0.01 (-0.02%) | 48.44 | 48.29 | 127,029 |
| JULT | 49.13▼ | -0.0895 (-0.18%) | 49.13 | 49.05 | 1,108 |
| JULW | 41.775▼ | -0.02 (-0.05%) | 41.78 | 41.71 | 14,576 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| JUNW | 35.1234▼ | -0.0266 (-0.08%) | 35.15 | 35.0859 | 28,171 |
| JVA | 5.11▲ | +0.08 (+1.59%) | 5.175 | 5.0001 | 35,402 |
| JVAL | 59.58▲ | +0.28 (+0.47%) | 59.65 | 59.21 | 36,851 |
| JXI | 82.64▲ | +0.98 (+1.20%) | 82.71 | 82.12 | 52,838 |
| JYD | 1.92▼ | -0.17 (-8.13%) | 2.10 | 1.92 | 116,067 |
| KARO | 66.70▲ | +1.26 (+1.93%) | 66.82 | 63.75 | 57,409 |
| KAT | 59.304▲ | +0.264 (+0.45%) | 59.31 | 59.075 | 8,000 |
| KBDC | 13.04▲ | +0.22 (+1.72%) | 13.05 | 12.82 | 197,678 |
| KBE | 66.46▲ | +0.82 (+1.25%) | 66.88 | 66.17 | 1,114,957 |
| KBFR | 26.9205▲ | +0.0705 (+0.26%) | 26.95 | 26.9205 | 2,569 |
| KBH | 47.66▲ | +1.49 (+3.23%) | 47.71 | 46.40 | 1,157,722 |
| KBR | 38.32▼ | -1.82 (-4.53%) | 41.16 | 37.42 | 3,820,222 |
| KBWB | 90.10▲ | +0.94 (+1.05%) | 90.71 | 89.77 | 3,463,413 |
| KBWP | 137.32▲ | +2.59 (+1.92%) | 137.40 | 136.29 | 8,000 |
| KCHV | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 196 |
| KD | 13.94▼ | -0.15 (-1.06%) | 14.155 | 13.60 | 4,515,780 |
| KDP | 35.30▲ | +0.37 (+1.06%) | 35.375 | 34.68 | 15,161,208 |
| KDRN | 22.54▼ | -0.005 (-0.02%) | 22.54 | 22.54 | 100 |
| KDVD | 29.2337▲ | +0.4681 (+1.63%) | 29.2337 | 29.19 | 817 |
| KEAT | 33.1534▼ | -0.1013 (-0.30%) | 33.1534 | 33.1534 | 16 |
| KELYA | 16.26▼ | -0.21 (-1.28%) | 16.52 | 15.91 | 264,588 |
| KELYB | 27.345▼ | -1.155 (-4.05%) | 27.345 | 27.345 | 199 |
| KEN | 68.01▲ | +2.51 (+3.83%) | 68.615 | 67.36 | 16,845 |
| KEY | 21.49▲ | +0.29 (+1.37%) | 21.635 | 21.32 | 13,379,503 |
| KFII | 10.73▲ | +0.01 (+0.09%) | 11.12 | 10.68 | 941,710 |
| KFRC | 57.87▲ | +0.80 (+1.40%) | 58.15 | 56.025 | 301,038 |
| KFY | 75.92▲ | +0.74 (+0.98%) | 75.92 | 74.73 | 246,663 |
| KGEI | 7.13▼ | -0.04 (-0.56%) | 7.24 | 7.01 | 109,291 |
| KHC | 23.90▲ | +0.04 (+0.17%) | 24.24 | 23.82 | 11,609,844 |
| KIDS | 31.52▲ | +0.72 (+2.34%) | 32.62 | 30.08 | 834,890 |
| KIE | 63.37▲ | +1.10 (+1.77%) | 63.60 | 62.895 | 934,981 |
| KIM | 24.42▲ | +1.02 (+4.36%) | 24.42 | 23.68 | 6,958,138 |
| KINS | 20.04▲ | +0.34 (+1.73%) | 20.28 | 19.80 | 84,910 |
| KKR | 95.82▲ | +2.78 (+2.99%) | 96.265 | 93.665 | 3,552,161 |
| KLRA | 13.41▼ | -0.01 (-0.07%) | 13.83 | 13.30 | 1,044,491 |
| KLTR | 1.50 | +0.00 (+0.00%) | 1.545 | 1.50 | 139,099 |
| KMB | 110.02▲ | +1.62 (+1.49%) | 110.355 | 108.50 | 2,992,883 |
| KMI | 33.97▲ | +0.41 (+1.22%) | 34.32 | 33.77 | 11,995,129 |
| KMID | 24.65▲ | +0.53 (+2.20%) | 24.65 | 24.56 | 4,927 |
| KMPR | 32.57▲ | +3.09 (+10.48%) | 32.88 | 30.50 | 1,028,075 |
| KMRK | 1.45▼ | -0.15 (-9.38%) | 1.685 | 1.45 | 22,298 |
| KMTS | 30.61▲ | +0.74 (+2.48%) | 31.04 | 30.00 | 470,415 |
| KNF | 57.60▲ | +3.35 (+6.18%) | 58.68 | 53.92 | 575,449 |
| KNGZ | 43.885▲ | +0.495 (+1.14%) | 43.885 | 43.45 | 4,400 |
| KNRG | 25.23▼ | -0.005 (-0.02%) | 25.25 | 25.22 | 2,000 |
| KNSL | 362.94▲ | +4.52 (+1.26%) | 366.15 | 358.38 | 282,569 |
| KNTK | 58.09▲ | +1.48 (+2.61%) | 58.6199 | 57.00 | 1,254,536 |
| KO | 92.82▲ | +1.09 (+1.19%) | 93.16 | 92.03 | 15,073,657 |
| KOF | 115.50▲ | +0.26 (+0.23%) | 116.12 | 114.26 | 236,505 |
| KOLD | 33.46▲ | +1.73 (+5.45%) | 33.91 | 32.82 | 2,073,845 |
| KORP | 45.09▲ | +0.09 (+0.20%) | 45.195 | 44.99 | 98,921 |
| KPHO | 22.2693▼ | -0.1567 (-0.70%) | 22.29 | 22.24 | 935 |
| KPLT | 12.52▲ | +3.42 (+37.58%) | 12.68 | 8.9449 | 1,052,787 |
| KR | 65.93▲ | +0.91 (+1.40%) | 66.19 | 65.04 | 4,806,101 |
| KRBN | 34.96▲ | +0.05 (+0.14%) | 35.19 | 34.83 | 10,900 |
| KRC | 36.41▲ | +0.86 (+2.42%) | 36.43 | 35.51 | 956,177 |
| KRE | 72.86▲ | +0.75 (+1.04%) | 73.455 | 72.545 | 9,132,231 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.31 | 3.21 | 84,125 |
| KRMN | 41.69▲ | +3.71 (+9.77%) | 41.93 | 38.145 | 3,301,941 |
| KRNT | 18.17▲ | +0.02 (+0.11%) | 18.385 | 17.69 | 255,135 |
| KRNY | 9.23▲ | +0.01 (+0.11%) | 9.33 | 9.13 | 530,669 |
| KRRO | 14.20▲ | +0.34 (+2.45%) | 14.28 | 13.65 | 147,684 |
| KSS | 24.50▲ | +1.16 (+4.97%) | 24.57 | 23.30 | 3,542,496 |
| KTB | 75.83▲ | +1.46 (+1.96%) | 77.10 | 74.44 | 629,760 |
| KTF | 8.26▲ | +0.05 (+0.61%) | 8.275 | 8.21 | 129,220 |
| KVHI | 7.78▲ | +0.05 (+0.65%) | 7.89 | 7.58 | 77,351 |
| KVUE | 19.56▲ | +0.23 (+1.19%) | 19.605 | 19.3344 | 12,318,065 |
| KVYO | 20.43▼ | -0.12 (-0.58%) | 20.44 | 19.47 | 2,791,773 |
| KWY | 9.62▼ | -0.04 (-0.41%) | 9.83 | 9.60 | 29,170 |
| KXI | 70.98▲ | +0.64 (+0.91%) | 71.06 | 70.52 | 97,797 |
| KXIN | 2.09▲ | +0.15 (+7.73%) | 2.15 | 1.88 | 2,030,864 |
| KYIV | 13.19▼ | -0.14 (-1.05%) | 13.435 | 13.05 | 329,688 |
| KYMR | 122.60▲ | +0.09 (+0.07%) | 127.74 | 117.74 | 1,045,340 |
| KYN | 14.67▲ | +0.33 (+2.30%) | 14.68 | 14.47 | 332,188 |
| L | 111.69▲ | +1.49 (+1.35%) | 112.54 | 111.57 | 541,208 |
| LADR | 9.36 | +0.00 (+0.00%) | 9.43 | 9.28 | 2,268,941 |
| LAFA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LAMR | 159.03▲ | +3.89 (+2.51%) | 159.52 | 156.74 | 661,479 |
| LARK | 32.27▲ | +0.18 (+0.56%) | 32.43 | 32.20 | 3,451 |
| LAW | 5.30▲ | +0.05 (+0.95%) | 5.355 | 5.11 | 333,700 |
| LAZ | 39.54▲ | +1.07 (+2.78%) | 40.26 | 38.99 | 1,759,434 |
| LBAY | 26.909▲ | +0.1658 (+0.62%) | 26.909 | 26.909 | 100 |
| LBRX | 40.15▲ | +0.32 (+0.80%) | 40.76 | 39.225 | 400,678 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |