Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 10.70▲ | +0.16 (+1.52%) | 10.76 | 10.56 | 642,847 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| MRNA | 254.19▲ | +12.73 (+5.27%) | 267.50 | 237.8587 | 16,329,129 |
| MRP | 25.92▼ | -0.58 (-2.19%) | 26.31 | 25.89 | 1,403,384 |
| MRSH | 204.82▼ | -4.61 (-2.20%) | 207.80 | 202.35 | 2,347,900 |
| MRT | 2.07▲ | +0.12 (+6.15%) | 2.085 | 1.98 | 34,284 |
| MSCI | 641.01▼ | -14.90 (-2.27%) | 649.43 | 637.22 | 520,400 |
| MSD | 6.84▲ | +0.02 (+0.29%) | 6.85 | 6.79 | 18,066 |
| MSDL | 13.62▼ | -0.49 (-3.47%) | 14.095 | 13.52 | 1,425,264 |
| MSEX | 59.87▲ | +0.37 (+0.62%) | 59.96 | 58.64 | 144,400 |
| MSGR | 240.80▲ | +16.30 (+7.26%) | 248.00 | 224.51 | 167,381 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MSI | 514.51▼ | -2.50 (-0.48%) | 518.58 | 508.40 | 1,743,476 |
| MSIF | 12.53▲ | +0.28 (+2.29%) | 12.65 | 12.24 | 250,012 |
| MSOS | 4.24▲ | +0.11 (+2.66%) | 4.31 | 4.15 | 4,479,083 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTBA | 47.74▼ | -0.041 (-0.09%) | 47.885 | 47.735 | 246,229 |
| MTD | 1,722.15▲ | +43.07 (+2.57%) | 1,806.58 | 1,685.63 | 350,600 |
| MTG | 28.60▼ | -0.75 (-2.56%) | 28.93 | 28.01 | 2,884,500 |
| MTGP | 43.1632▲ | +0.0432 (+0.10%) | 43.24 | 43.15 | 15,125 |
| MTH | 68.05▼ | -2.98 (-4.20%) | 70.265 | 67.99 | 794,590 |
| MTN | 158.59▲ | +0.05 (+0.03%) | 159.92 | 154.15 | 337,300 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MUA | 9.80▲ | +0.07 (+0.72%) | 9.9522 | 9.70 | 295,706 |
| MUB | 104.91▲ | +0.10 (+0.10%) | 105.11 | 104.64 | 10,199,300 |
| MUC | 10.21▲ | +0.12 (+1.19%) | 10.24 | 10.071 | 633,823 |
| MUD | 13.15▼ | -0.67 (-4.85%) | 13.45 | 12.43 | 7,619,454 |
| MUJ | 11.78▲ | +0.21 (+1.82%) | 11.83 | 11.53 | 133,687 |
| MUNI | 51.68▲ | +0.08 (+0.16%) | 51.74 | 51.56 | 699,600 |
| MUNX | 24.485▲ | +0.0873 (+0.36%) | 24.485 | 24.485 | 818 |
| MUST | 20.02▲ | +0.11 (+0.55%) | 20.11 | 19.91 | 448,017 |
| MUZ | 12.99▼ | -1.42 (-9.85%) | 13.63 | 11.49 | 11,632,689 |
| MVST | 0.6287▲ | +0.0544 (+9.47%) | 0.6323 | 0.5801 | 4,234,712 |
| MWA | 24.05▼ | -0.58 (-2.35%) | 24.73 | 24.01 | 1,718,600 |
| MXF | 20.79▲ | +0.25 (+1.22%) | 20.815 | 20.51 | 48,554 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYCK | 24.14▼ | -0.0353 (-0.15%) | 24.17 | 24.12 | 10,789 |
| MYCL | 23.895▼ | -0.0416 (-0.17%) | 23.895 | 23.895 | 149 |
| MYCM | 23.7599▼ | -0.021 (-0.09%) | 23.7599 | 23.7599 | 314 |
| MYCN | 23.61▼ | -0.031 (-0.13%) | 23.61 | 23.61 | 69 |
| MYCO | 23.5099▼ | -0.031 (-0.13%) | 23.5099 | 23.5099 | 105 |
| MYCP | 24.935▼ | -0.0373 (-0.15%) | 24.935 | 24.935 | 5 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |
| MYGN | 5.92▼ | -0.37 (-5.88%) | 6.36 | 5.90 | 2,562,800 |
| MYI | 10.29▲ | +0.16 (+1.58%) | 10.315 | 10.205 | 403,110 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |
| MYMI | 24.365▲ | +0.04 (+0.16%) | 24.365 | 24.3598 | 632 |
| MYMJ | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.449 | 1,100 |
| MYMK | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 27 |
| MYN | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.1918 | 563,677 |
| MYPS | 4.68 | +0.00 (+0.00%) | 4.85 | 4.28 | 69,904 |
| MYX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 50,568 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| NAC | 10.42▲ | +0.19 (+1.86%) | 10.45 | 10.215 | 920,132 |
| NAD | 10.91▲ | +0.17 (+1.58%) | 10.9879 | 10.765 | 775,059 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAN | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.07 | 76,672 |
| NATL | 47.18▲ | +0.19 (+0.40%) | 47.28 | 46.44 | 1,100,170 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBH | 9.65▲ | +0.23 (+2.44%) | 9.65 | 9.4401 | 81,935 |
| NBIX | 164.63▲ | +4.87 (+3.05%) | 165.86 | 158.66 | 1,507,500 |
| NBRG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 926 |
| NBSM | 28.62▲ | +0.03 (+0.10%) | 28.70 | 28.535 | 83,500 |
| NBTB | 52.83▼ | -0.14 (-0.26%) | 53.17 | 52.48 | 243,100 |
| NBTX | 30.63▲ | +0.61 (+2.03%) | 30.83 | 29.161 | 136,240 |
| NCA | 8.48▲ | +0.05 (+0.59%) | 8.64 | 8.445 | 211,144 |
| NCDL | 11.81▼ | -0.12 (-1.01%) | 12.05 | 11.75 | 197,793 |
| NCLH | 17.92▲ | +0.16 (+0.90%) | 18.035 | 17.52 | 16,391,941 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCPB | 24.2359▲ | +0.021 (+0.09%) | 24.36 | 24.21 | 23,548 |
| NDAQ | 107.12▲ | +0.29 (+0.27%) | 107.75 | 105.00 | 3,335,000 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDMO | 9.26▲ | +0.09 (+0.98%) | 9.29 | 9.186 | 336,380 |
| NEA | 10.55▲ | +0.18 (+1.74%) | 10.58 | 10.36 | 1,177,252 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NEE | 86.95▼ | -1.30 (-1.47%) | 87.79 | 85.64 | 11,876,900 |
| NETL | 24.163▼ | -0.174 (-0.71%) | 24.315 | 24.005 | 13,400 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NFRA | 63.94▼ | -0.59 (-0.91%) | 64.24 | 63.70 | 31,147 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NGG | 83.15▼ | -2.77 (-3.22%) | 84.03 | 82.58 | 1,411,000 |
| NGIF | 12.59▼ | -0.1284 (-1.01%) | 12.59 | 12.59 | 100 |
| NHI | 71.24▼ | -0.34 (-0.47%) | 71.87 | 70.62 | 309,100 |
| NHS | 5.58▲ | +0.09 (+1.64%) | 5.58 | 5.515 | 114,023 |
| NHYM | 24.18▲ | +0.04 (+0.17%) | 24.25 | 24.09 | 39,800 |
| NI | 44.15▼ | -0.29 (-0.65%) | 44.50 | 43.66 | 6,467,300 |
| NIC | 173.12▲ | +0.32 (+0.19%) | 174.20 | 171.14 | 99,205 |
| NIM | 9.23▲ | +0.0221 (+0.24%) | 9.2791 | 9.17 | 32,365 |
| NIQ | 20.42▲ | +0.49 (+2.46%) | 20.455 | 19.00 | 1,068,166 |
| NIXT | 35.3206▼ | -0.334 (-0.94%) | 35.50 | 35.25 | 59,132 |
| NJR | 54.34▼ | -0.35 (-0.64%) | 54.36 | 53.32 | 609,140 |
| NKE | 38.59▼ | -0.97 (-2.45%) | 39.18 | 37.96 | 20,439,400 |
| NKX | 11.39▲ | +0.15 (+1.33%) | 11.40 | 11.2516 | 148,895 |
| NL | 7.13▲ | +0.03 (+0.42%) | 7.76 | 6.83 | 13,100 |
| NMB | 24.24▲ | +0.0708 (+0.29%) | 24.33 | 24.211 | 6,333 |
| NMCO | 9.03▲ | +0.10 (+1.12%) | 9.0999 | 8.9501 | 447,969 |
| NMFC | 6.91▼ | -0.09 (-1.29%) | 7.05 | 6.89 | 704,300 |