Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMR | 26.4153▲ | +0.0826 (+0.31%) | 26.46 | 26.4153 | 486 |
| THNQ | 99.02▲ | +1.80 (+1.85%) | 99.02 | 97.965 | 40,200 |
| THRO | 44.77▲ | +0.24 (+0.54%) | 44.805 | 44.57 | 484,300 |
| THTA | 15.79▲ | +0.02 (+0.13%) | 15.80 | 15.767 | 37,100 |
| TIH | 25.1572▲ | +0.1913 (+0.77%) | 25.1572 | 25.105 | 25,287 |
| TIME | 28.1372▲ | +0.194 (+0.69%) | 28.1372 | 28.1372 | 72 |
| TINY | 78.6799▲ | +0.5699 (+0.73%) | 78.6799 | 78.6799 | 109 |
| TJGC | 33.28▲ | +0.28 (+0.85%) | 34.15 | 31.98 | 27,872 |
| TJX | 138.76▲ | +0.01 (+0.01%) | 139.46 | 137.16 | 4,389,621 |
| TK | 15.27▼ | -0.10 (-0.65%) | 15.50 | 15.225 | 411,223 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TLA | 24.97▲ | +0.23 (+0.93%) | 25.07 | 24.87 | 17,100 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |
| TLS | 4.63▲ | +0.26 (+5.95%) | 4.66 | 4.40 | 823,092 |
| TLSA | 1.19▲ | +0.06 (+5.31%) | 1.2475 | 1.1299 | 2,423,424 |
| TMV | 49.27▼ | -0.18 (-0.36%) | 50.19 | 49.16 | 1,073,188 |
| TNK | 106.14▼ | -0.48 (-0.45%) | 107.275 | 105.34 | 418,615 |
| TNXT | 29.155▲ | +0.355 (+1.23%) | 29.155 | 29.00 | 487 |
| TOAK | 29.15▲ | +0.025 (+0.09%) | 29.15 | 29.13 | 312 |
| TOGA | 30.75▲ | +0.44 (+1.45%) | 30.75 | 30.7331 | 343 |
| TOK | 154.7951▲ | +1.0351 (+0.67%) | 154.7951 | 154.504 | 404 |
| TOMZ | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.52 | 18,119 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| TOPC | 35.26▲ | +0.16 (+0.46%) | 35.30 | 35.195 | 5,552 |
| TOPT | 35.50▲ | +0.14 (+0.40%) | 35.56 | 35.395 | 495,158 |
| TOT | 24.465▲ | +0.1533 (+0.63%) | 24.465 | 24.46 | 226 |
| TOV | 32.8639▲ | +0.2179 (+0.67%) | 32.8639 | 32.82 | 1,261 |
| TP | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 0 |
| TPFG | 26.4651▲ | +0.3732 (+1.43%) | 26.4651 | 26.35 | 1,581 |
| TPLC | 49.85▲ | +0.31 (+0.63%) | 49.90 | 49.63 | 8,072 |
| TPRY | 18.9919▲ | +0.1519 (+0.81%) | 19.03 | 18.9076 | 1,234 |
| TQQQ | 81.28▲ | +1.05 (+1.31%) | 81.81 | 80.37 | 39,591,883 |
| TREX | 44.78▲ | +0.34 (+0.77%) | 44.955 | 43.69 | 1,368,403 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRGP | 286.70▼ | -1.79 (-0.62%) | 292.005 | 285.99 | 791,601 |
| TRGS | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TRMB | 60.09▲ | +0.24 (+0.40%) | 60.60 | 59.7601 | 1,428,818 |
| TRMD | 39.94▼ | -0.12 (-0.30%) | 40.65 | 39.78 | 1,663,781 |
| TRUG | 1.89▼ | -0.67 (-26.17%) | 2.5999 | 1.84 | 477,369 |
| TRUP | 26.06▲ | +0.24 (+0.93%) | 26.10 | 25.55 | 269,945 |
| TRUT | 33.98▲ | +0.12 (+0.35%) | 34.04 | 33.83 | 147,500 |
| TSCM | 19.8973▲ | +0.3133 (+1.60%) | 19.8973 | 19.81 | 1,160 |
| TSEL | 29.9853▲ | +0.3376 (+1.14%) | 29.9853 | 29.91 | 14,371 |
| TSEM | 228.71▼ | -0.04 (-0.02%) | 238.58 | 224.80 | 1,200,221 |
| TSES | 31.98▲ | +0.09 (+0.28%) | 31.98 | 31.86 | 1,676 |
| TSL | 14.51▲ | +0.353 (+2.49%) | 14.79 | 14.43 | 157,580 |
| TSLA | 382.70▲ | +7.70 (+2.05%) | 388.56 | 379.71 | 38,952,426 |
| TSLG | 5.21▲ | +0.21 (+4.20%) | 5.36 | 5.125 | 56,324,170 |
| TSLI | 19.42▲ | +0.75 (+4.02%) | 19.935 | 19.37 | 6,051 |
| TSLL | 10.40▲ | +0.39 (+3.90%) | 10.72 | 10.25 | 60,558,231 |
| TSLR | 18.11▲ | +0.72 (+4.14%) | 18.64 | 17.84 | 884,033 |
| TSM | 453.31▼ | -4.68 (-1.02%) | 464.83 | 449.75 | 9,237,012 |
| TSME | 46.68▲ | +0.39 (+0.84%) | 46.76 | 46.35 | 48,100 |
| TSMG | 42.727▼ | -0.992 (-2.27%) | 44.88 | 42.235 | 61,100 |
| TSMX | 88.58▼ | -1.92 (-2.12%) | 92.72 | 87.20 | 457,831 |
| TSPA | 49.31▲ | +0.30 (+0.61%) | 49.37 | 49.11 | 278,200 |
| TSPY | 25.57▲ | +0.11 (+0.43%) | 25.60 | 25.49 | 315,400 |
| TSSD | 31.5131▲ | +0.9531 (+3.12%) | 31.5131 | 31.5131 | 199 |
| TSSI | 9.70▼ | -0.27 (-2.71%) | 10.01 | 9.68 | 474,886 |
| TSUI | 21.13▲ | +0.37 (+1.78%) | 21.43 | 21.05 | 20,300 |
| TSYX | 23.382▲ | +0.166 (+0.72%) | 23.45 | 23.26 | 16,300 |
| TT | 476.98▲ | +7.04 (+1.50%) | 484.1275 | 472.3934 | 1,088,303 |
| TTAN | 72.59▼ | -0.34 (-0.47%) | 75.24 | 71.88 | 1,669,816 |
| TTEC | 1.58▲ | +0.12 (+8.22%) | 1.63 | 1.46 | 808,277 |
| TTEQ | 44.85▲ | +0.34 (+0.76%) | 45.05 | 44.66 | 48,700 |
| TTT | 87.59▼ | -0.05 (-0.06%) | 88.94 | 87.59 | 3,500 |
| TTXU | 37.0234▲ | +0.0534 (+0.14%) | 37.32 | 36.87 | 5,896 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TVA | 10.58 | +0.00 (+0.00%) | 10.5999 | 10.58 | 323,079 |
| TVAI | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TW | 111.08▲ | +1.40 (+1.28%) | 111.75 | 109.94 | 973,895 |
| TWLO | 289.47▲ | +13.70 (+4.97%) | 293.00 | 276.86 | 2,615,648 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TWM | 24.02▼ | -0.21 (-0.87%) | 24.30 | 23.87 | 373,077 |
| TWN | 103.25▲ | +1.34 (+1.31%) | 103.749 | 101.28 | 4,286 |
| TX | 58.18▲ | +1.71 (+3.03%) | 58.69 | 56.14 | 496,755 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| TXNM | 58.61▲ | +0.03 (+0.05%) | 58.62 | 58.40 | 622,798 |
| TXNU | 44.85▼ | -1.34 (-2.90%) | 46.78 | 44.85 | 2,600 |
| TXS | 42.62▲ | +0.46 (+1.09%) | 42.62 | 42.37 | 1,774 |
| TXUG | 27.525▲ | +0.2732 (+1.00%) | 27.525 | 27.525 | 11 |
| TXXS | 37.702▲ | +0.899 (+2.44%) | 38.89 | 37.52 | 3,600 |
| TYLG | 43.8818▲ | +0.1618 (+0.37%) | 43.90 | 43.735 | 5,685 |
| TYYY | 39.44▲ | +0.82 (+2.12%) | 39.44 | 39.44 | 22 |
| TZA | 47.10▼ | -0.65 (-1.36%) | 47.85 | 46.61 | 2,977,510 |
| U | 46.88▲ | +0.99 (+2.16%) | 47.04 | 46.16 | 6,353,901 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UBR | 44.54▲ | +1.82 (+4.26%) | 44.54 | 43.94 | 3,600 |
| UCBG | 51.0655▲ | +0.2804 (+0.55%) | 51.10 | 50.92 | 3,829 |
| UCO | 56.81▼ | -0.24 (-0.42%) | 57.165 | 56.03 | 2,269,489 |
| UCYB | 108.658▲ | +7.004 (+6.89%) | 108.83 | 103.12 | 16,500 |
| UDIV | 62.34▲ | +0.31 (+0.50%) | 62.34 | 62.11 | 6,500 |
| UEIC | 5.36▼ | -0.13 (-2.37%) | 5.4988 | 5.32 | 35,407 |
| UFCS | 55.14▼ | -1.26 (-2.23%) | 56.3475 | 55.075 | 73,665 |
| UFOX | 87.329▲ | +0.839 (+0.97%) | 87.525 | 86.48 | 13,000 |
| UGA | 146.32▼ | -2.20 (-1.48%) | 148.69 | 146.32 | 15,800 |
| UGP | 7.90▲ | +0.11 (+1.41%) | 8.09 | 7.835 | 7,461,319 |
| UI | 657.29▲ | +15.49 (+2.41%) | 663.0479 | 642.13 | 92,328 |
| ULBI | 6.26▲ | +0.05 (+0.81%) | 6.295 | 6.13 | 23,421 |