Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDYN | 28.3282▼ | -0.0685 (-0.24%) | 28.3282 | 28.23 | 459,849 |
| IE | 16.85▲ | +0.11 (+0.66%) | 17.175 | 16.64 | 1,299,834 |
| IEUR | 71.26▲ | +0.21 (+0.30%) | 71.28 | 71.075 | 547,530 |
| IEUS | 68.49▲ | +0.0356 (+0.05%) | 68.49 | 68.29 | 7,500 |
| IEV | 69.00▲ | +0.24 (+0.35%) | 69.00 | 68.76 | 56,108 |
| IEX | 180.32▲ | +0.12 (+0.07%) | 180.5291 | 178.87 | 225,116 |
| IFEB | 30.2586▲ | +0.0186 (+0.06%) | 30.2586 | 30.23 | 628 |
| IFLO | 28.64▲ | +0.04 (+0.14%) | 28.67 | 28.64 | 1,200 |
| IFS | 42.94▲ | +0.14 (+0.33%) | 43.09 | 42.51 | 127,995 |
| IFV | 24.97▲ | +0.13 (+0.52%) | 24.99 | 24.82 | 4,200 |
| IGA | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.86 | 35,300 |
| IGD | 5.86 | +0.00 (+0.00%) | 5.88 | 5.84 | 196,900 |
| IGGY | 29.3289▲ | +0.107 (+0.37%) | 29.3289 | 29.3289 | 0 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IGPT | 59.93▲ | +0.22 (+0.37%) | 60.00 | 59.69 | 9,800 |
| IGTR | 28.5121▲ | +0.0595 (+0.21%) | 28.52 | 28.5121 | 1,356 |
| IHD | 6.35▲ | +0.09 (+1.44%) | 6.35 | 6.27 | 49,600 |
| IHDG | 48.78▲ | +0.09 (+0.18%) | 48.78 | 48.68 | 101,532 |
| IHE | 86.15▼ | -0.06 (-0.07%) | 86.23 | 85.875 | 38,268 |
| IHG | 143.41 | +0.00 (+0.00%) | 143.81 | 142.06 | 95,651 |
| IHRT | 4.41▼ | -0.10 (-2.22%) | 4.54 | 4.41 | 459,298 |
| IHY | 22.19▲ | +0.05 (+0.23%) | 22.21 | 22.122 | 7,444 |
| III | 5.92▼ | -0.01 (-0.17%) | 5.97 | 5.875 | 135,888 |
| IIIV | 26.16▼ | -0.16 (-0.61%) | 26.7722 | 25.95 | 128,224 |
| IJAN | 36.0917▲ | +0.0268 (+0.07%) | 36.20 | 36.01 | 18,374 |
| IJH | 67.33▲ | +0.01 (+0.01%) | 67.36 | 67.085 | 5,303,197 |
| IJJ | 133.73▼ | -0.01 (-0.01%) | 133.80 | 133.265 | 77,539 |
| IJK | 99.11▲ | +0.02 (+0.02%) | 99.44 | 98.83 | 129,902 |
| IJR | 123.13▼ | -0.01 (-0.01%) | 123.175 | 122.58 | 2,100,133 |
| IJS | 115.73▲ | +0.05 (+0.04%) | 115.755 | 115.125 | 208,649 |
| IJT | 145.43▼ | -0.17 (-0.12%) | 145.53 | 144.92 | 30,102 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IJUN | 29.2506▲ | +0.0096 (+0.03%) | 29.33 | 29.21 | 2,334 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| ILCB | 95.49▼ | -0.03 (-0.03%) | 95.65 | 95.45 | 11,683 |
| ILCG | 105.61▲ | +0.05 (+0.05%) | 105.916 | 105.6081 | 22,719 |
| ILDR | 33.47▼ | -0.09 (-0.27%) | 33.80 | 33.36 | 18,900 |
| ILIT | 16.52▲ | +0.271 (+1.67%) | 16.61 | 16.42 | 28,400 |
| ILLR | 0.6219▲ | +0.0219 (+3.65%) | 0.6344 | 0.6031 | 167,365 |
| ILMN | 134.95▼ | -0.37 (-0.27%) | 135.65 | 133.96 | 487,500 |
| ILOW | 42.805▲ | +0.065 (+0.15%) | 42.8479 | 42.675 | 124,551 |
| IMAR | 29.9011▲ | +0.0411 (+0.14%) | 29.9011 | 29.9011 | 86 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| IMCB | 83.92▼ | -0.04 (-0.05%) | 83.93 | 83.72 | 12,400 |
| IMCV | 83.2025▲ | +0.0108 (+0.01%) | 83.2188 | 82.91 | 12,577 |
| IMG | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 137,300 |
| IMMP | 3.13▲ | +0.05 (+1.62%) | 3.3194 | 3.02 | 688,444 |
| IMMX | 5.64▼ | -0.10 (-1.74%) | 5.8238 | 5.52 | 511,865 |
| IMNM | 21.71▼ | -0.62 (-2.78%) | 22.16 | 21.3321 | 1,037,800 |
| IMOM | 38.3152▼ | -0.1298 (-0.34%) | 38.36 | 38.18 | 11,447 |
| IMVT | 26.16▼ | -0.72 (-2.68%) | 26.75 | 25.82 | 1,077,872 |
| IMXI | 15.42▲ | +0.035 (+0.23%) | 15.42 | 15.36 | 99,734 |
| INBS | 4.84▼ | -0.14 (-2.81%) | 5.02 | 4.55 | 17,254 |
| INCE | 61.6712▲ | +0.0212 (+0.03%) | 61.6712 | 61.53 | 537 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.20 | 191,400 |
| INCO | 64.1049▼ | -0.1851 (-0.29%) | 64.35 | 64.03 | 11,222 |
| INCY | 100.11▼ | -0.33 (-0.33%) | 100.41 | 99.571 | 626,766 |
| INDB | 75.68▼ | -0.03 (-0.04%) | 75.94 | 75.26 | 161,020 |
| INDL | 56.46▼ | -0.34 (-0.60%) | 56.561 | 56.305 | 23,336 |
| INDO | 3.00▼ | -0.23 (-7.12%) | 3.16 | 2.97 | 375,904 |
| INDV | 36.21▲ | +0.05 (+0.14%) | 36.55 | 35.98 | 941,400 |
| INFL | 44.98▲ | +0.03 (+0.07%) | 45.02 | 44.81 | 78,400 |
| INFO | 24.7992▼ | -0.0128 (-0.05%) | 24.80 | 24.79 | 2,308 |
| INFY | 18.79▲ | +0.12 (+0.64%) | 18.83 | 18.52 | 6,204,000 |
| ING | 28.31▲ | +0.05 (+0.18%) | 28.36 | 28.24 | 784,500 |
| INGM | 22.13▼ | -0.11 (-0.49%) | 22.41 | 22.06 | 229,314 |
| INGR | 111.40▲ | +0.38 (+0.34%) | 111.5299 | 110.665 | 293,178 |
| INKM | 33.6467▼ | -0.0183 (-0.05%) | 33.66 | 33.59 | 2,247 |
| INMD | 14.62▲ | +0.15 (+1.04%) | 14.64 | 14.355 | 415,378 |
| INNV | 5.54▼ | -0.06 (-1.07%) | 5.845 | 5.47 | 91,030 |
| INO | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.21 | 540,200 |
| INOV | 34.5193▲ | +0.0825 (+0.24%) | 34.59 | 34.44 | 9,420 |
| INR | 14.65▲ | +0.08 (+0.55%) | 14.75 | 14.391 | 143,900 |
| INRO | 32.6071▼ | -0.0013 (+0.00%) | 32.655 | 32.57 | 564 |
| INSE | 9.51▲ | +0.20 (+2.15%) | 9.64 | 9.31 | 78,504 |
| INTA | 47.67▲ | +0.38 (+0.80%) | 47.93 | 47.08 | 310,355 |
| INTF | 37.95▲ | +0.05 (+0.13%) | 37.96 | 37.855 | 115,505 |
| INTU | 676.55▲ | +1.72 (+0.25%) | 678.13 | 673.225 | 555,034 |
| INVN | 21.988▲ | +0.0239 (+0.11%) | 21.988 | 21.988 | 100 |
| IOCT | 34.9628▲ | +0.0378 (+0.11%) | 34.9628 | 34.93 | 1,907 |
| ION | 54.1341▲ | +0.7419 (+1.39%) | 54.14 | 53.4091 | 19,499 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IOPP | 27.034▲ | +0.019 (+0.07%) | 27.034 | 27.034 | 164 |
| IOSP | 78.40▲ | +0.28 (+0.36%) | 78.64 | 77.35 | 83,060 |
| IOVA | 2.85▼ | -0.02 (-0.70%) | 2.99 | 2.82 | 8,090,400 |
| IPAR | 85.65▲ | +0.38 (+0.45%) | 86.10 | 84.7924 | 187,306 |
| IPAY | 53.44▲ | +0.04 (+0.07%) | 53.44 | 53.07 | 8,668 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 87,500 |
| IPI | 28.46▲ | +0.16 (+0.57%) | 28.64 | 27.73 | 91,626 |
| IPKW | 55.655▲ | +0.065 (+0.12%) | 55.75 | 55.47 | 33,300 |
| IPOS | 17.3851▲ | +0.2201 (+1.28%) | 17.429 | 17.345 | 1,646 |
| IPSC | 1.085▲ | +0.045 (+4.33%) | 1.09 | 0.93 | 1,435,208 |
| IQDF | 30.5941▲ | +0.0741 (+0.24%) | 30.61 | 30.53 | 43,829 |
| IQDY | 36.84▲ | +0.15 (+0.41%) | 36.87 | 36.7601 | 6,791 |
| IQHI | 26.615▲ | +0.175 (+0.66%) | 27.02 | 26.4764 | 32,836 |
| IQLT | 45.80▲ | +0.08 (+0.17%) | 45.8098 | 45.69 | 1,125,656 |
| IQQQ | 45.1305▼ | -0.0093 (-0.02%) | 45.2399 | 45.10 | 32,610 |
| IQSI | 35.3224▲ | +0.0857 (+0.24%) | 35.35 | 35.28 | 5,463 |
| IQSM | 35.2896▼ | -0.0207 (-0.06%) | 35.2896 | 35.22 | 930 |