Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 9.08▲ | +0.35 (+4.01%) | 9.19 | 8.58 | 318,700 |
| MI | 3.993▲ | +0.133 (+3.45%) | 3.993 | 3.80 | 4,700 |
| MIAX | 43.70▼ | -0.03 (-0.07%) | 44.205 | 42.89 | 362,800 |
| MIND | 11.01▲ | +0.44 (+4.16%) | 11.10 | 10.28 | 297,582 |
| MINO | 45.76▲ | +0.09 (+0.20%) | 45.76 | 45.67 | 26,890 |
| MINT | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,267,682 |
| MINV | 37.4196▼ | -0.0226 (-0.06%) | 37.45 | 37.35 | 1,077 |
| MIR | 29.37▲ | +0.34 (+1.17%) | 29.83 | 28.75 | 4,862,046 |
| MIRA | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.592 | 289,300 |
| MIY | 11.53▲ | +0.07 (+0.61%) | 11.53 | 11.48 | 56,000 |
| MKAM | 30.919▲ | +0.059 (+0.19%) | 31.00 | 30.919 | 2,100 |
| MKOR | 34.575▲ | +0.489 (+1.43%) | 34.59 | 34.45 | 3,000 |
| MKSI | 143.71▲ | +4.40 (+3.16%) | 144.799 | 140.00 | 994,606 |
| MLI | 105.87▲ | +0.45 (+0.43%) | 106.29 | 104.55 | 341,884 |
| MLPA | 48.05▼ | -0.30 (-0.62%) | 48.42 | 47.99 | 152,217 |
| MLTX | 10.10▲ | +0.29 (+2.96%) | 10.13 | 9.70 | 2,182,037 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMLG | 36.929▲ | +0.186 (+0.51%) | 37.23 | 36.84 | 3,800 |
| MMM | 166.50▲ | +0.05 (+0.03%) | 167.34 | 165.21 | 2,096,600 |
| MMSC | 24.3527▲ | +0.1819 (+0.75%) | 24.3527 | 24.2623 | 207 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MNDY | 205.24▲ | +6.34 (+3.19%) | 207.65 | 198.13 | 764,877 |
| MNMD | 14.20▲ | +0.81 (+6.05%) | 14.43 | 13.23 | 5,325,688 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MODL | 47.29▲ | +0.164 (+0.35%) | 47.58 | 47.09 | 19,900 |
| MOFG | 36.99▲ | +0.63 (+1.73%) | 37.12 | 35.93 | 636,169 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MOTO | 53.781▼ | -0.179 (-0.33%) | 53.781 | 53.781 | 100 |
| MOVE | 5.70▼ | -0.93 (-14.03%) | 5.99 | 5.62 | 16,127 |
| MPAA | 17.06▲ | +0.30 (+1.79%) | 17.30 | 16.74 | 164,735 |
| MPB | 28.45▼ | -0.34 (-1.18%) | 28.70 | 28.27 | 74,514 |
| MPC | 194.91▼ | -0.72 (-0.37%) | 196.50 | 193.46 | 1,130,300 |
| MQQQ | 196.252▲ | +1.952 (+1.00%) | 198.90 | 194.90 | 6,300 |
| MRNO | 2.70▲ | +0.08 (+3.05%) | 2.7088 | 2.59 | 2,458 |
| MRSK | 36.48▲ | +0.066 (+0.18%) | 36.54 | 36.3301 | 14,501 |
| MRT | 2.63▲ | +0.23 (+9.58%) | 2.75 | 2.3666 | 210,959 |
| MRUS | 94.86▼ | -0.20 (-0.21%) | 95.115 | 94.77 | 1,084,925 |
| MRVL | 93.74▲ | +5.17 (+5.84%) | 97.57 | 90.96 | 29,320,836 |
| MS | 164.00▼ | -1.26 (-0.76%) | 164.90 | 162.91 | 5,323,500 |
| MSAI | 1.56▲ | +0.24 (+18.18%) | 2.40 | 1.55 | 196,750,425 |
| MSB | 34.14▼ | -0.77 (-2.21%) | 34.96 | 34.09 | 38,600 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.46 | 7.35 | 156,100 |
| MSDD | 36.524▼ | -4.9064 (-11.84%) | 38.34 | 35.10 | 8,566 |
| MSLC | 55.454▲ | +0.267 (+0.48%) | 55.581 | 55.24 | 43,900 |
| MTD | 1,416.29▲ | +39.28 (+2.85%) | 1,424.10 | 1,380.345 | 143,530 |
| MTRX | 15.02▲ | +0.04 (+0.27%) | 15.14 | 14.755 | 392,802 |
| MTSI | 148.13▼ | -2.48 (-1.65%) | 153.51 | 148.07 | 1,179,823 |
| MTUS | 17.59▼ | -0.04 (-0.23%) | 17.72 | 17.27 | 224,600 |
| MU | 223.77▼ | -0.24 (-0.11%) | 231.25 | 218.82 | 16,319,993 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUC | 10.87▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 293,200 |
| MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.02 | 88,700 |
| MUJ | 11.73▲ | +0.07 (+0.60%) | 11.77 | 11.67 | 90,000 |
| MULL | 62.033▼ | -0.347 (-0.56%) | 66.01 | 59.49 | 269,000 |
| MUNB | 101.255▲ | +0.075 (+0.07%) | 101.255 | 101.255 | 0 |
| MUNC | 103.085▲ | +0.07 (+0.07%) | 103.085 | 103.085 | 0 |
| MUND | 103.50▲ | +0.016 (+0.02%) | 103.50 | 103.50 | 300 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MURA | 2.09▼ | -0.01 (-0.48%) | 2.0945 | 2.08 | 209,747 |
| MUSE | 50.8622▲ | +0.1334 (+0.26%) | 50.8622 | 50.8622 | 10 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MUU | 71.47▼ | -0.43 (-0.60%) | 76.29 | 68.43 | 955,800 |
| MVLL | 28.33▲ | +2.95 (+11.62%) | 30.50 | 26.8801 | 418,309 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MVST | 5.45▲ | +0.02 (+0.37%) | 5.60 | 5.15 | 7,601,848 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MXE | 11.64▼ | -0.09 (-0.77%) | 11.64 | 11.58 | 20,500 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYE | 17.33▲ | +0.48 (+2.85%) | 17.50 | 16.525 | 506,278 |
| MYGN | 8.04▲ | +0.09 (+1.13%) | 8.105 | 7.80 | 903,969 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| MYRG | 217.70▲ | +4.17 (+1.95%) | 219.3799 | 211.11 | 210,882 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NACP | 49.47▲ | +0.26 (+0.53%) | 49.47 | 49.45 | 640 |
| NAD | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.93 | 684,600 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAMS | 37.95▼ | -0.77 (-1.99%) | 39.00 | 37.50 | 563,218 |
| NAT | 3.68▲ | +0.01 (+0.27%) | 3.70 | 3.62 | 2,134,901 |
| NAUT | 1.33▼ | -0.08 (-5.67%) | 1.4532 | 1.28 | 199,402 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |
| NBBK | 18.07▼ | -0.05 (-0.28%) | 18.2815 | 17.89 | 220,452 |
| NBCE | 33.365▼ | -0.544 (-1.60%) | 33.365 | 33.365 | 100 |
| NBCR | 31.61▲ | +0.13 (+0.41%) | 31.66 | 31.54 | 5,100 |
| NBDS | 38.526▲ | +0.3823 (+1.00%) | 38.74 | 38.33 | 5,600 |
| NBGX | 28.796▲ | +0.126 (+0.44%) | 28.796 | 28.796 | 100 |
| NBIS | 130.82▲ | +6.64 (+5.35%) | 132.15 | 126.30 | 13,321,100 |
| NBJP | 30.44▲ | +0.089 (+0.29%) | 30.44 | 30.44 | 100 |
| NBOS | 27.15▲ | +0.05 (+0.18%) | 27.26 | 27.08 | 50,500 |
| NBR | 48.52▼ | -0.82 (-1.66%) | 49.62 | 47.63 | 314,660 |
| NBXG | 15.29▲ | +0.20 (+1.33%) | 15.44 | 15.19 | 206,600 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NCLO | 25.13▼ | -0.03 (-0.12%) | 25.15 | 25.11 | 1,500 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCV | 15.68▲ | +0.10 (+0.64%) | 15.74 | 15.63 | 43,900 |