Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAT | 45.22▲ | +0.4163 (+0.93%) | 45.41 | 44.67 | 5,698 |
| LSBK | 17.04▼ | -0.01 (-0.06%) | 17.04 | 16.96 | 1,847 |
| LSE | 4.37▼ | -0.06 (-1.35%) | 4.66 | 4.35 | 5,531 |
| LSGR | 43.12▼ | -0.47 (-1.08%) | 43.4896 | 43.11 | 85,006 |
| LSPD | 10.37▲ | +0.07 (+0.68%) | 10.69 | 10.32 | 667,559 |
| LST | 46.44▼ | -0.27 (-0.58%) | 46.62 | 46.385 | 2,818 |
| LSVD | 34.729▼ | -0.2156 (-0.62%) | 34.729 | 34.729 | 200 |
| LTC | 39.67▲ | +0.81 (+2.08%) | 39.72 | 39.045 | 423,146 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LTL | 24.579▼ | -0.0613 (-0.25%) | 24.91 | 24.43 | 775 |
| LUCY | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.953 | 1,351,048 |
| LUNG | 1.46▼ | -0.08 (-5.19%) | 1.605 | 1.44 | 269,816 |
| LUXE | 7.67▼ | -0.24 (-3.03%) | 8.0675 | 7.62 | 97,633 |
| LVDS | 58.3636▲ | +0.1495 (+0.26%) | 58.55 | 58.27 | 1,553 |
| LVHD | 44.75▲ | +0.20 (+0.45%) | 44.995 | 44.63 | 34,402 |
| LVLU | 8.32▼ | -0.32 (-3.70%) | 8.32 | 8.28 | 376,407 |
| LW | 46.98▲ | +0.53 (+1.14%) | 48.06 | 46.77 | 915,960 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LWAY | 31.75▲ | +0.05 (+0.16%) | 32.345 | 31.35 | 195,805 |
| LXP | 54.67▼ | -0.38 (-0.69%) | 55.30 | 54.56 | 432,067 |
| LYEL | 14.33▼ | -0.68 (-4.53%) | 14.79 | 14.14 | 132,731 |
| LYFT | 15.67▲ | +0.06 (+0.38%) | 16.056 | 15.54 | 8,378,342 |
| LYG | 5.89▼ | -0.11 (-1.83%) | 5.94 | 5.88 | 16,231,174 |
| LYV | 183.25▲ | +3.46 (+1.92%) | 184.18 | 180.19 | 2,068,700 |
| LZ | 7.72▲ | +0.47 (+6.48%) | 7.81 | 7.40 | 2,175,425 |
| MA | 537.70▲ | +10.96 (+2.08%) | 539.93 | 530.71 | 1,895,413 |
| MACI | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 346 |
| MAGN | 12.99▲ | +0.09 (+0.70%) | 13.2667 | 12.87 | 323,506 |
| MAIA | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.38 | 1,130,411 |
| MAMA | 19.03▼ | -0.02 (-0.10%) | 19.31 | 18.80 | 571,455 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MANH | 158.31▲ | +3.41 (+2.20%) | 160.67 | 156.37 | 378,693 |
| MATE | 30.166▼ | -0.284 (-0.93%) | 30.76 | 30.151 | 7,432 |
| MATX | 205.15▲ | +0.38 (+0.19%) | 209.53 | 202.03 | 140,576 |
| MAVF | 136.7907▼ | -0.737 (-0.54%) | 137.01 | 136.7907 | 444 |
| MAX | 13.87▲ | +0.50 (+3.74%) | 14.11 | 13.42 | 1,452,446 |
| MAZE | 29.18▼ | -1.39 (-4.55%) | 30.365 | 29.16 | 504,254 |
| MBAV | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,939 |
| MBBC | 15.15▼ | -0.02 (-0.13%) | 15.29 | 14.99 | 3,307 |
| MBLY | 9.75▲ | +0.20 (+2.09%) | 9.915 | 9.44 | 6,238,857 |
| MBOT | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 419,904 |
| MBOX | 40.655▲ | +0.1869 (+0.46%) | 40.655 | 40.5548 | 1,853 |
| MBVI | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 242 |
| MBWM | 57.42▲ | +0.40 (+0.70%) | 57.71 | 56.8182 | 92,484 |
| MBX | 60.04▼ | -1.01 (-1.65%) | 60.88 | 56.64 | 632,139 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 13,553 |
| MCHB | 16.22▲ | +0.07 (+0.43%) | 16.25 | 15.915 | 580,191 |
| MCHX | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.70 | 6,478 |
| MCK | 812.28▲ | +6.32 (+0.78%) | 822.38 | 806.24 | 499,668 |
| MCN | 5.68▲ | +0.03 (+0.53%) | 5.69 | 5.6389 | 21,481 |
| MCO | 495.72▲ | +8.44 (+1.73%) | 497.82 | 491.72 | 402,203 |
| MCVT | 28.2088▼ | -0.1389 (-0.49%) | 28.27 | 28.2088 | 26,013 |
| MCY | 110.36▲ | +1.10 (+1.01%) | 111.955 | 109.14 | 141,109 |
| MD | 26.14▼ | -0.13 (-0.49%) | 26.795 | 25.99 | 475,056 |
| MDBH | 3.42▼ | -0.0729 (-2.09%) | 3.42 | 3.179 | 923 |
| MDGL | 531.00▼ | -5.70 (-1.06%) | 539.065 | 526.14 | 287,877 |
| MDIA | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 5,389 |
| MDIV | 16.73▲ | +0.0686 (+0.41%) | 16.745 | 16.64 | 80,085 |
| MDLN | 40.58▼ | -0.46 (-1.12%) | 41.99 | 40.35 | 3,540,562 |
| MDST | 29.63▲ | +0.42 (+1.44%) | 29.84 | 29.2964 | 30,573 |
| MDT | 83.57▼ | -0.30 (-0.36%) | 84.685 | 83.53 | 4,879,910 |
| MDXG | 4.08▼ | -0.03 (-0.73%) | 4.135 | 4.035 | 1,233,380 |
| MEDI | 33.7879▼ | -0.3113 (-0.91%) | 34.00 | 33.52 | 5,906 |
| MEDP | 530.19▼ | -8.04 (-1.49%) | 544.418 | 523.995 | 261,761 |
| MEGI | 15.39▲ | +0.15 (+0.98%) | 15.48 | 15.23 | 70,842 |
| MEI | 15.82▲ | +0.02 (+0.13%) | 16.14 | 15.3639 | 716,577 |
| MELI | 1,867.30▲ | +15.08 (+0.81%) | 1,897.26 | 1,855.00 | 484,012 |
| MENS | 2.21 | +0.00 (+0.00%) | 2.27 | 2.15 | 90,286 |
| MESO | 16.22▲ | +0.78 (+5.05%) | 16.48 | 16.06 | 342,062 |
| MET | 93.03▲ | +1.38 (+1.51%) | 93.155 | 91.6119 | 2,732,982 |
| META | 656.73▼ | -12.48 (-1.86%) | 676.62 | 654.20 | 18,010,409 |
| METU | 26.99▼ | -1.04 (-3.71%) | 28.6466 | 26.78 | 6,399,342 |
| METV | 18.87▼ | -0.32 (-1.67%) | 19.12 | 18.55 | 66,915 |
| MFC | 41.29 | +0.00 (+0.00%) | 41.51 | 40.975 | 1,011,840 |
| MFG | 10.49▲ | +0.01 (+0.10%) | 10.585 | 10.475 | 2,789,455 |
| MFIG | 21.0239▼ | -0.0921 (-0.44%) | 21.16 | 20.98 | 3,913 |
| MFSV | 29.16▲ | +0.07 (+0.24%) | 29.26 | 29.065 | 136,817 |
| MFVL | 20.89▲ | +0.2605 (+1.26%) | 20.9001 | 20.82 | 1,200 |
| MGC | 274.27▼ | -2.52 (-0.91%) | 275.945 | 274.025 | 92,369 |
| MGEE | 82.17▲ | +0.40 (+0.49%) | 82.53 | 81.90 | 144,371 |
| MGK | 87.69▼ | -1.37 (-1.54%) | 88.72 | 87.56 | 1,567,470 |
| MGNI | 20.41▲ | +0.07 (+0.34%) | 21.01 | 20.25 | 1,356,713 |
| MGTX | 12.34▼ | -1.05 (-7.84%) | 13.16 | 12.17 | 1,085,165 |
| MGX | 1.32▲ | +0.05 (+3.94%) | 1.335 | 1.26 | 372,440 |
| MHD | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.78 | 221,071 |
| MHF | 7.08▼ | -0.02 (-0.28%) | 7.0981 | 6.98 | 33,981 |
| MHIP | 20.10▼ | -0.11 (-0.54%) | 20.10 | 20.10 | 100 |
| MIAX | 42.31▼ | -0.52 (-1.21%) | 43.7399 | 41.40 | 1,424,791 |
| MICC | 18.46▼ | -0.07 (-0.38%) | 18.69 | 18.45 | 998,223 |
| MID | 68.8966▼ | -0.6684 (-0.96%) | 69.20 | 68.8966 | 825 |
| MILN | 44.73▼ | -0.04 (-0.09%) | 46.00 | 44.73 | 17,298 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 103,020 |
| MIRM | 119.04▼ | -3.09 (-2.53%) | 120.89 | 117.18 | 525,373 |
| MITK | 19.38▲ | +0.05 (+0.26%) | 19.56 | 18.94 | 577,314 |
| MITQ | 0.6253▲ | +0.0353 (+5.98%) | 0.6399 | 0.5922 | 407,737 |
| MIY | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.28 | 43,619 |
| MKAM | 31.8976▼ | -0.1205 (-0.38%) | 31.8976 | 31.8976 | 7 |
| MKC | 53.75▲ | +1.30 (+2.48%) | 54.055 | 53.05 | 3,283,332 |
| MKC.V | 53.39▲ | +2.5799 (+5.08%) | 53.6101 | 53.39 | 558 |
| MKDW | 11.61▼ | -0.09 (-0.77%) | 11.85 | 11.61 | 1,866 |