Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KUST | 1.28▼ | -0.12 (-8.57%) | 1.44 | 1.20 | 898,671 |
| KVLE | 29.1044▼ | -0.1639 (-0.56%) | 29.17 | 29.10 | 1,166 |
| KWEB | 28.38▼ | -0.16 (-0.56%) | 28.4299 | 28.175 | 8,893,008 |
| KWIN | 25.7162▲ | +0.0029 (+0.01%) | 25.76 | 25.6701 | 8,111 |
| KWR | 167.31▼ | -3.71 (-2.17%) | 173.345 | 166.82 | 124,459 |
| KXI | 69.26▼ | -0.04 (-0.06%) | 70.03 | 69.01 | 62,213 |
| LAD | 375.78▲ | +7.21 (+1.96%) | 379.64 | 368.50 | 263,507 |
| LAKE | 11.87▼ | -0.57 (-4.58%) | 12.70 | 11.77 | 93,731 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LASR | 75.44▲ | +0.19 (+0.25%) | 78.45 | 72.00 | 1,140,263 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LBRDA | 37.09▲ | +1.07 (+2.97%) | 37.13 | 35.73 | 152,068 |
| LBRDK | 37.04▲ | +1.05 (+2.92%) | 37.09 | 35.76 | 1,120,612 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LBTYA | 10.78▲ | +0.21 (+1.99%) | 10.875 | 10.70 | 1,915,838 |
| LBTYB | 12.29▲ | +0.09 (+0.74%) | 12.30 | 12.20 | 1,331 |
| LBTYK | 10.49▲ | +0.20 (+1.94%) | 10.595 | 10.39 | 1,065,790 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 513 |
| LCDS | 74.0878▼ | -0.0519 (-0.07%) | 74.09 | 74.05 | 972 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LCTD | 59.7618▼ | -0.0082 (-0.01%) | 60.05 | 59.76 | 4,641 |
| LDEM | 60.4273▼ | -0.4983 (-0.82%) | 60.4273 | 60.4273 | 175 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LDRX | 36.7316▼ | -0.0454 (-0.12%) | 36.80 | 36.72 | 3,525 |
| LE | 12.92▲ | +0.13 (+1.02%) | 13.045 | 12.71 | 139,299 |
| LECO | 278.91▼ | -0.46 (-0.16%) | 283.3499 | 277.57 | 217,629 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 66.1757▼ | -0.3109 (-0.47%) | 66.29 | 66.1757 | 416 |
| LEMB | 42.82▼ | -0.08 (-0.19%) | 42.91 | 42.805 | 42,070 |
| LEU | 178.03▼ | -9.60 (-5.12%) | 203.18 | 176.00 | 943,529 |
| LFEQ | 61.1312▼ | -0.2029 (-0.33%) | 61.338 | 61.1312 | 1,844 |
| LFS | 2.45▲ | +0.13 (+5.60%) | 2.55 | 2.26 | 140,572 |
| LFUS | 459.24▼ | -1.92 (-0.42%) | 474.97 | 457.50 | 120,126 |
| LFVN | 6.58▼ | -0.08 (-1.20%) | 6.66 | 6.45 | 46,093 |
| LGCF | 37.7075▲ | +0.0194 (+0.05%) | 37.7075 | 37.7075 | 8 |
| LGDX | 25.813▼ | -0.087 (-0.34%) | 25.813 | 25.813 | 100 |
| LGH | 66.34▼ | -0.15 (-0.23%) | 66.735 | 66.305 | 27,718 |
| LGL | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.1567 | 3,456 |
| LGLV | 188.73▲ | +0.20 (+0.11%) | 190.05 | 188.08 | 15,094 |
| LGRO | 46.3939▼ | -0.0312 (-0.07%) | 46.45 | 46.25 | 2,666 |
| LGVN | 0.7735▲ | +0.0464 (+6.38%) | 0.7897 | 0.7501 | 213,864 |
| LH | 316.53▲ | +2.57 (+0.82%) | 317.10 | 312.30 | 317,351 |
| LIF | 59.69▼ | -1.76 (-2.86%) | 60.93 | 58.642 | 473,551 |
| LIFE | 29.805▲ | +2.085 (+7.52%) | 31.7596 | 25.75 | 2,630,297 |
| LILA | 8.70▲ | +0.32 (+3.82%) | 8.88 | 8.20 | 878,779 |
| LILAK | 8.56▲ | +0.30 (+3.63%) | 8.8394 | 8.08 | 2,223,637 |
| LIND | 34.07▼ | -0.04 (-0.12%) | 34.715 | 33.81 | 526,568 |
| LKFN | 62.31▼ | -0.65 (-1.03%) | 63.46 | 62.24 | 122,762 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LMT | 582.85▲ | +5.25 (+0.91%) | 588.488 | 577.81 | 570,811 |
| LMTL | 38.9155▲ | +0.5592 (+1.46%) | 39.3001 | 38.67 | 5,567 |
| LNC | 46.67▼ | -0.24 (-0.51%) | 47.2641 | 46.35 | 1,444,278 |
| LOB | 42.51▼ | -1.25 (-2.86%) | 44.06 | 42.40 | 171,711 |
| LOWV | 84.3299▲ | +0.2099 (+0.25%) | 84.372 | 84.16 | 3,148 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.7897 | 10.77 | 1,730 |
| LPLA | 359.05▼ | -0.87 (-0.24%) | 365.00 | 355.53 | 391,217 |
| LPSN | 2.21▲ | +0.095 (+4.49%) | 2.33 | 2.14 | 291,544 |
| LQDA | 89.42▲ | +0.30 (+0.34%) | 91.5699 | 88.7989 | 681,872 |
| LRGC | 87.56▲ | +0.19 (+0.22%) | 87.7702 | 87.45 | 16,585 |
| LRGF | 78.13▼ | -0.24 (-0.31%) | 78.5608 | 78.08 | 112,503 |
| LRGG | 29.77▲ | +0.11 (+0.37%) | 29.88 | 29.67 | 25,628 |
| LRMR | 4.20▲ | +0.10 (+2.44%) | 4.309 | 4.17 | 758,631 |
| LRND | 46.9908▼ | -0.094 (-0.20%) | 47.24 | 46.9908 | 3,024 |
| LSAF | 55.4209▼ | -0.2691 (-0.48%) | 55.50 | 55.4001 | 1,855 |
| LSGR | 44.50▼ | -0.16 (-0.36%) | 44.605 | 44.37 | 23,359 |
| LST | 47.525▼ | -0.095 (-0.20%) | 47.7299 | 47.4601 | 87,364 |
| LSVD | 35.916▼ | -0.2271 (-0.63%) | 35.916 | 35.916 | 200 |
| LTBR | 9.15▲ | +0.19 (+2.12%) | 9.19 | 8.53 | 729,746 |
| LTH | 43.48▼ | -1.83 (-4.04%) | 45.93 | 43.39 | 2,190,567 |
| LU | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.44 | 740,977 |
| LULG | 7.0466▲ | +0.1109 (+1.60%) | 7.16 | 6.82 | 65,233 |
| LULU | 124.73▲ | +1.22 (+0.99%) | 125.91 | 122.01 | 2,203,494 |
| LUNG | 2.05▲ | +0.07 (+3.54%) | 2.21 | 1.925 | 805,645 |
| LVDS | 60.6627▼ | -0.0378 (-0.06%) | 60.78 | 60.55 | 2,605 |
| LVLU | 17.345▼ | -0.545 (-3.05%) | 18.92 | 17.345 | 16,908 |
| LW | 52.05▼ | -1.25 (-2.35%) | 54.19 | 52.00 | 1,300,438 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LXEH | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.60 | 17,769 |
| LXFR | 17.09▼ | -0.01 (-0.06%) | 17.13 | 17.08 | 232,613 |
| LXP | 60.55▼ | -0.09 (-0.15%) | 60.68 | 60.51 | 1,792,035 |
| LXRX | 2.36▼ | -0.09 (-3.67%) | 2.44 | 1.96 | 4,885,881 |
| LYFT | 16.30▼ | -0.18 (-1.09%) | 16.42 | 16.06 | 14,929,141 |
| LYG | 6.19▼ | -0.06 (-0.96%) | 6.31 | 6.17 | 17,143,606 |
| LZM | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 326,516 |
| M | 25.13▼ | -0.38 (-1.49%) | 26.00 | 25.0989 | 3,039,268 |
| MA | 575.95▲ | +5.47 (+0.96%) | 576.36 | 566.37 | 1,953,927 |
| MAAS | 18.91▲ | +0.43 (+2.33%) | 19.70 | 17.245 | 45,463 |
| MACI | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 0 |
| MAIN | 56.79▲ | +0.68 (+1.21%) | 57.695 | 56.37 | 867,336 |
| MAMA | 18.31▲ | +0.06 (+0.33%) | 18.65 | 18.11 | 318,020 |
| MAMO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 31,659 |
| MAN | 55.34▲ | +0.95 (+1.75%) | 55.48 | 53.72 | 1,044,231 |
| MANH | 190.63▼ | -1.45 (-0.75%) | 191.0399 | 186.71 | 827,623 |
| MANI | 25.87▲ | +0.0412 (+0.16%) | 25.93 | 25.87 | 116 |
| MASS | 8.30▼ | -0.11 (-1.31%) | 8.48 | 8.25 | 238,666 |
| MAT | 14.49▲ | +0.03 (+0.21%) | 14.755 | 14.19 | 4,049,674 |
| MATE | 31.0509▲ | +0.1581 (+0.51%) | 31.08 | 30.96 | 3,692 |
| MATV | 11.68▲ | +2.11 (+22.05%) | 11.845 | 10.10 | 1,078,322 |
| MAVF | 141.3852▼ | -0.4518 (-0.32%) | 142.16 | 141.3852 | 170 |