Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPWR 4.86 +0.49 (+11.21%) 5.25 4.13 560,237
IQQQ 47.5819 +0.6241 (+1.33%) 47.70 47.355 42,845
IQSM 37.4562 +0.4642 (+1.25%) 37.4562 37.4562 33
IQSU 58.6977 +0.7885 (+1.36%) 58.6977 58.55 742
IQSZ 30.454 +0.363 (+1.21%) 30.454 30.454 17
IRET 21.2867 +0.2757 (+1.31%) 21.31 21.12 0
IRHO 9.97 +0.01 (+0.10%) 9.97 9.96 18,481
IRM 131.70 +3.48 (+2.71%) 131.82 128.445 2,231,646
IRT 16.50 +0.04 (+0.24%) 16.655 16.385 1,610,565
IRTR 31.6302 +0.1457 (+0.46%) 31.65 31.59 15,008
IRWD 4.67 +0.08 (+1.74%) 4.73 4.555 4,452,788
ISCB 71.1848 +0.8888 (+1.26%) 71.31 70.84 6,433
ISCG 61.39 +0.84 (+1.39%) 61.4599 60.87 42,313
ISCV 74.4358 +0.8258 (+1.12%) 74.615 74.09 11,331
ISD 13.46 -0.01 (-0.07%) 13.505 13.43 63,219
ISMD 45.0242 +0.6451 (+1.45%) 45.12 44.55 10,882
ISPC 5.93 +0.53 (+9.81%) 6.238 5.30 587,928
ISRA 69.0751 +0.7751 (+1.13%) 69.0751 68.7001 8,533
ITAN 39.8298 +0.4249 (+1.08%) 39.83 39.72 4,479
ITDB 34.385 +0.225 (+0.66%) 34.385 34.20 24,188
ITDC 35.81 +0.25 (+0.70%) 35.84 35.73 38,241
ITDD 37.4393 +0.2793 (+0.75%) 37.50 37.345 23,073
ITDE 38.7811 +0.3628 (+0.94%) 38.85 38.6838 9,721
ITDF 40.0672 +0.4097 (+1.03%) 40.13 39.95 6,069
ITDG 40.6954 +0.4364 (+1.08%) 40.76 40.583 5,349
ITDH 40.6917 +0.4332 (+1.08%) 40.70 40.59 2,282
ITDI 40.6697 +0.4328 (+1.08%) 40.7328 40.58 2,216
ITDJ 31.6223 +0.3375 (+1.08%) 31.625 31.53 2,603
ITEQ 64.3335 +1.0441 (+1.65%) 64.335 63.605 8,751
ITOC 0.3342 -0.0168 (-4.79%) 0.3769 0.33 62,941
ITOT 158.49 +1.32 (+0.84%) 158.79 157.96 3,073,523
ITRN 58.83 +0.42 (+0.72%) 59.78 58.58 98,043
IUS 63.4303 +0.6103 (+0.97%) 63.55 63.00 34,443
IUSG 179.74 +1.47 (+0.82%) 180.09 179.25 369,811
IUSV 108.53 +1.00 (+0.93%) 108.70 107.73 437,873
IVDA 0.34 +0.03 (+9.68%) 0.35 0.31 424,973
IVE 223.80 +1.72 (+0.77%) 224.425 222.46 505,218
IVES 34.19 +0.21 (+0.62%) 34.30 34.03 517,707
IVOO 124.04 +1.60 (+1.31%) 124.17 122.86 73,979
IVOV 109.18 +1.11 (+1.03%) 109.52 108.65 11,264
IVRS 32.255 +0.095 (+0.30%) 32.255 32.255 15
IVSS 28.219 +0.4543 (+1.64%) 28.27 28.18 1,423
IVV 726.98 +5.59 (+0.77%) 728.385 724.93 8,390,710
IVW 131.45 +1.08 (+0.83%) 131.7002 131.05 1,344,086
IVZ 26.83 +0.79 (+3.03%) 27.07 26.065 5,289,038
IWB 395.41 +3.02 (+0.77%) 396.185 394.29 666,070
IWC 185.98 +3.90 (+2.14%) 185.98 181.66 259,302
IWD 232.03 +2.43 (+1.06%) 232.52 230.76 1,570,444
IWFG 52.4655 +0.1894 (+0.36%) 52.57 52.4655 1,411
IWL 179.38 +1.27 (+0.71%) 179.66 178.91 83,357
IWLG 54.46 +0.36 (+0.67%) 54.62 54.38 6,834
IWM 282.56 +4.68 (+1.68%) 282.945 280.00 24,370,545
IWMY 19.76 +0.31 (+1.59%) 19.78 19.56 86,796
IWN 209.61 +3.05 (+1.48%) 210.04 207.44 780,236
IWO 368.21 +6.69 (+1.85%) 368.5374 364.45 182,527
IWR 105.06 +1.05 (+1.01%) 105.27 104.29 1,435,458
IWS 157.65 +1.70 (+1.09%) 158.0199 156.655 225,288
IWV 411.17 +3.33 (+0.82%) 411.95 409.94 125,828
IWX 100.72 +1.07 (+1.07%) 100.90 100.12 94,575
IWY 281.50 +1.18 (+0.42%) 282.00 280.62 371,940
IX 33.23 +0.37 (+1.13%) 33.315 33.00 205,486
IXC 56.52 +0.09 (+0.16%) 56.80 56.095 698,344
IXHL 4.75 +0.13 (+2.81%) 4.80 4.59 253,685
IXN 124.95 +2.80 (+2.29%) 125.28 123.52 297,310
IXP 123.029 +0.169 (+0.14%) 123.42 122.70 58,711
IYE 63.09 +0.07 (+0.11%) 63.435 62.51 924,452
IYK 71.42 +0.31 (+0.44%) 71.71 70.72 198,734
IYR 101.94 +0.31 (+0.31%) 102.16 101.195 3,471,726
IYW 225.18 +4.15 (+1.88%) 225.4819 222.79 987,675
IYY 176.065 +1.405 (+0.80%) 176.39 175.43 16,647
JACS 10.59 -0.01 (-0.09%) 10.61 10.59 404
JADE 75.7019 +1.4035 (+1.89%) 75.7019 75.05 650
JAN 26.25 -0.08 (-0.30%) 26.535 26.19 292,352
JAVA 76.05 +0.47 (+0.62%) 76.22 75.68 652,908
JAZZ 212.26 +4.20 (+2.02%) 212.57 208.74 1,013,288
JBIO 25.26 +0.74 (+3.02%) 25.395 24.154 295,571
JBL 337.26 -3.54 (-1.04%) 352.6732 335.17 1,662,580
JCE 16.17 +0.05 (+0.31%) 16.28 16.14 32,606
JCHI 55.165 +0.1569 (+0.29%) 55.25 55.165 623
JCI 144.82 +0.42 (+0.29%) 147.32 142.82 4,087,692
JCTC 1.99 -0.02 (-1.00%) 2.03 1.97 21,629
JDIV 55.7802 +0.2792 (+0.50%) 55.91 55.7802 513
JDST 37.31 -0.09 (-0.24%) 37.34 35.5001 246,217
JDVL 29.4683 +0.3371 (+1.16%) 29.525 29.4683 565
JEF 50.06 +1.49 (+3.07%) 50.495 48.85 2,000,836
JELD 1.64 +0.25 (+17.99%) 1.67 1.25 3,715,650
JEM 1.28 +0.01 (+0.79%) 1.41 1.235 100,969
JEMA 60.215 +1.135 (+1.92%) 60.3999 59.87 20,066
JEPQ 59.06 +0.23 (+0.39%) 59.09 58.9789 7,209,692
JFIN 4.90 -0.02 (-0.41%) 4.92 4.85 29,921
JFLI 53.16 +0.3631 (+0.69%) 53.26 53.0399 11,038
JG 6.90 -0.0646 (-0.93%) 6.90 6.60 3,009
JGLO 69.94 +0.33 (+0.47%) 70.07 69.85 55,381
JGRO 94.63 +0.64 (+0.68%) 94.8016 94.43 321,268
JGRW 26.5166 +0.1178 (+0.45%) 26.54 26.41 18,755
JHAC 15.02 -0.012 (-0.08%) 15.02 15.02 19
JHAI 31.334 +0.2682 (+0.86%) 31.475 31.334 4,670
JHDV 44.2198 +0.4358 (+1.00%) 44.2198 44.2198 14
JHEM 38.735 +0.855 (+2.26%) 38.8875 38.52 12,380
JHG 51.60 -0.04 (-0.08%) 51.68 51.60 1,170,195