Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAP | 21.90▼ | -0.20 (-0.90%) | 22.395 | 21.725 | 128,717 |
| JDVI | 35.1528▼ | -0.2132 (-0.60%) | 35.38 | 35.1528 | 800 |
| JDVL | 27.015▼ | -0.184 (-0.68%) | 27.24 | 27.015 | 100 |
| JEF | 61.04▼ | -0.22 (-0.36%) | 62.60 | 60.34 | 978,900 |
| JELD | 2.84 | +0.00 (+0.00%) | 2.945 | 2.82 | 1,069,561 |
| JETS | 28.31▼ | -0.44 (-1.53%) | 29.1399 | 28.265 | 4,286,179 |
| JFU | 6.62▼ | -0.04 (-0.60%) | 7.76 | 6.62 | 18,695 |
| JG | 6.72▼ | -0.03 (-0.44%) | 6.80 | 6.60 | 1,483 |
| JHG | 45.32▲ | +0.31 (+0.69%) | 45.80 | 44.715 | 977,300 |
| JHHY | 26.04▼ | -0.018 (-0.07%) | 26.04 | 26.01 | 6,777 |
| JHID | 37.7075▼ | -0.1745 (-0.46%) | 37.88 | 37.7075 | 1,067 |
| JHLN | 24.9915▲ | +0.0195 (+0.08%) | 24.9915 | 24.97 | 4,915 |
| JHMD | 41.33▼ | -0.26 (-0.63%) | 41.5941 | 41.2703 | 139,569 |
| JHMM | 65.72▼ | -0.31 (-0.47%) | 66.5634 | 65.68 | 217,738 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.00 | 22.9702 | 11,686 |
| JHSC | 42.54▼ | -0.28 (-0.65%) | 43.1299 | 42.54 | 14,530 |
| JHX | 20.25▼ | -0.03 (-0.15%) | 20.45 | 20.03 | 3,657,000 |
| JJSF | 94.61▲ | +0.36 (+0.38%) | 95.73 | 93.865 | 186,788 |
| JKHY | 188.09▲ | +1.18 (+0.63%) | 189.765 | 186.87 | 676,840 |
| JL | 6.16▲ | +0.1042 (+1.72%) | 6.18 | 6.019 | 7,600 |
| JLL | 333.52▼ | -0.21 (-0.06%) | 339.475 | 331.35 | 291,257 |
| JMIA | 11.85▼ | -0.24 (-1.99%) | 12.75 | 11.83 | 3,961,973 |
| JMSB | 21.37▲ | +0.32 (+1.52%) | 21.49 | 21.12 | 16,035 |
| JNJ | 210.33▲ | +1.03 (+0.49%) | 211.515 | 208.46 | 8,457,560 |
| JNUG | 203.97▲ | +4.82 (+2.42%) | 207.75 | 198.79 | 225,196 |
| JOE | 61.73▼ | -0.09 (-0.15%) | 62.345 | 60.8123 | 121,541 |
| JOUT | 43.82▼ | -0.10 (-0.23%) | 44.61 | 43.61 | 121,333 |
| JPIN | 68.62▼ | -0.37 (-0.54%) | 69.1099 | 68.62 | 27,401 |
| JPM | 314.98▼ | -0.57 (-0.18%) | 319.37 | 314.66 | 8,718,653 |
| JPME | 109.3381▲ | +0.0471 (+0.04%) | 110.17 | 109.1701 | 8,784 |
| JPMO | 15.83▼ | -0.10 (-0.63%) | 16.007 | 15.83 | 28,300 |
| JPSE | 50.84▼ | -0.39 (-0.76%) | 51.42 | 50.84 | 11,400 |
| JPSV | 58.9494▼ | -0.0186 (-0.03%) | 58.9494 | 58.94 | 1,084 |
| JPUS | 124.598▼ | -0.092 (-0.07%) | 125.26 | 124.59 | 11,868 |
| JPX | 21.4403▼ | -0.1287 (-0.60%) | 21.955 | 21.4403 | 1,388 |
| JQUA | 62.95▼ | -0.39 (-0.62%) | 63.6058 | 62.91 | 427,670 |
| JRVR | 6.72▲ | +0.11 (+1.66%) | 6.78 | 6.5513 | 402,427 |
| JSI | 52.27▲ | +0.10 (+0.19%) | 52.27 | 52.24 | 144,200 |
| JULW | 38.79▼ | -0.0849 (-0.22%) | 38.82 | 38.74 | 11,320 |
| JUNT | 35.969▼ | -0.159 (-0.44%) | 36.09 | 35.93 | 2,000 |
| JUNW | 33.149▼ | -0.0639 (-0.19%) | 33.21 | 33.149 | 2,100 |
| JVAL | 48.98▼ | -0.397 (-0.80%) | 49.4799 | 48.9463 | 12,651 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| JXN | 106.80▲ | +0.09 (+0.08%) | 107.95 | 105.89 | 678,679 |
| JYNT | 8.92▼ | -0.01 (-0.11%) | 9.00 | 8.83 | 72,616 |
| JZXN | 2.35▼ | -0.39 (-14.23%) | 2.64 | 2.35 | 214,247 |
| KAI | 293.10▲ | +1.99 (+0.68%) | 297.90 | 289.68 | 260,492 |
| KALU | 111.08▼ | -0.71 (-0.64%) | 113.52 | 109.57 | 219,653 |
| KAR | 29.49▼ | -0.49 (-1.63%) | 30.09 | 29.36 | 1,096,900 |
| KARO | 46.99▲ | +0.20 (+0.43%) | 47.40 | 46.50 | 31,510 |
| KAT | 54.4021▼ | -0.0323 (-0.06%) | 54.67 | 54.28 | 24,002 |
| KBDC | 15.35▲ | +0.04 (+0.26%) | 15.48 | 15.26 | 475,106 |
| KBE | 62.59▲ | +0.18 (+0.29%) | 63.28 | 62.39 | 2,002,889 |
| KBR | 42.89▲ | +0.30 (+0.70%) | 43.49 | 42.37 | 1,002,321 |
| KBWB | 84.41▼ | -0.01 (-0.01%) | 85.38 | 84.34 | 2,630,197 |
| KBWD | 13.92▲ | +0.0954 (+0.69%) | 14.0399 | 13.8899 | 178,537 |
| KBWP | 127.45▲ | +0.3619 (+0.28%) | 127.76 | 126.57 | 17,124 |
| KBWR | 64.3365▲ | +0.1693 (+0.26%) | 64.9066 | 64.25 | 2,502 |
| KBWY | 15.785▲ | +0.0958 (+0.61%) | 15.8572 | 15.69 | 148,470 |
| KCAI | 40.15▲ | +0.312 (+0.78%) | 40.18 | 40.15 | 2,179 |
| KCCA | 16.874▲ | +0.058 (+0.34%) | 16.92 | 16.8209 | 19,190 |
| KCE | 149.87▼ | -0.75 (-0.50%) | 152.40 | 149.6701 | 10,396 |
| KD | 26.77▲ | +0.26 (+0.98%) | 27.4097 | 26.54 | 1,350,868 |
| KDEF | 42.36▼ | -1.10 (-2.53%) | 43.42 | 42.36 | 28,800 |
| KDK | 8.76▼ | -0.05 (-0.57%) | 9.05 | 8.61 | 752,407 |
| KEAT | 30.7803▲ | +0.1693 (+0.55%) | 30.79 | 30.7185 | 948 |
| KELYA | 9.05▲ | +0.15 (+1.69%) | 9.08 | 8.90 | 384,349 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| KEN | 61.44▲ | +0.05 (+0.08%) | 62.23 | 60.9749 | 15,017 |
| KEUA | 28.5511▼ | -0.4028 (-1.39%) | 28.82 | 28.5511 | 881 |
| KEY | 20.80▲ | +0.22 (+1.07%) | 20.89 | 20.62 | 16,295,302 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,700 |
| KFRC | 31.51▲ | +0.22 (+0.70%) | 31.87 | 30.99 | 294,626 |
| KFY | 69.05▲ | +0.59 (+0.86%) | 69.44 | 68.28 | 502,900 |
| KGC | 27.94▲ | +0.13 (+0.47%) | 28.29 | 27.45 | 7,717,400 |
| KGS | 35.75▲ | +0.24 (+0.68%) | 36.0482 | 35.19 | 1,865,147 |
| KHYB | 24.425▲ | +0.015 (+0.06%) | 24.475 | 24.42 | 3,200 |
| KIE | 60.66▲ | +0.12 (+0.20%) | 60.803 | 60.41 | 1,489,985 |
| KINS | 16.29▼ | -0.07 (-0.43%) | 16.61 | 16.06 | 132,683 |
| KKR | 132.15▼ | -1.23 (-0.92%) | 135.72 | 132.04 | 3,527,100 |
| KLC | 4.64▲ | +0.09 (+1.98%) | 4.73 | 4.4801 | 607,462 |
| KLIC | 45.76▼ | -1.01 (-2.16%) | 47.41 | 44.90 | 752,317 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KLTR | 1.64▲ | +0.02 (+1.23%) | 1.675 | 1.60 | 218,739 |
| KLXY | 27.026▼ | -0.354 (-1.29%) | 27.026 | 27.026 | 200 |
| KMDA | 7.02▼ | -0.10 (-1.40%) | 7.18 | 6.97 | 40,420 |
| KMID | 24.38▼ | -0.10 (-0.41%) | 24.6182 | 24.37 | 21,120 |
| KMLM | 27.00▲ | +0.015 (+0.06%) | 27.0599 | 26.99 | 29,980 |
| KMPR | 41.14▲ | +0.26 (+0.64%) | 41.74 | 40.52 | 679,500 |
| KMRK | 1.24▲ | +0.02 (+1.64%) | 1.30 | 1.204 | 27,600 |
| KMT | 28.50▼ | -0.37 (-1.28%) | 29.01 | 28.39 | 943,059 |
| KMX | 41.07▲ | +0.44 (+1.08%) | 41.30 | 40.19 | 4,566,009 |
| KNGZ | 36.026▼ | -0.142 (-0.39%) | 36.247 | 36.026 | 2,100 |
| KNSL | 377.99▼ | -7.17 (-1.86%) | 385.00 | 377.87 | 195,237 |
| KNX | 52.66▼ | -0.79 (-1.48%) | 53.81 | 52.56 | 1,868,888 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| KODK | 8.32▼ | -0.09 (-1.07%) | 8.55 | 8.24 | 1,040,500 |
| KOF | 91.78▼ | -0.80 (-0.86%) | 92.84 | 90.99 | 126,900 |
| KOID | 30.235▼ | -0.439 (-1.43%) | 30.75 | 30.21 | 32,200 |
| KOLD | 32.16▼ | -1.94 (-5.69%) | 33.32 | 31.93 | 3,855,911 |