Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 487.33▲ | +17.25 (+3.67%) | 491.6099 | 474.50 | 237,318 |
| MYSE | 2.51▼ | -0.13 (-4.92%) | 2.69 | 2.422 | 219,037 |
| NAD | 11.97▼ | -0.03 (-0.25%) | 12.04 | 11.97 | 319,660 |
| NAIL | 52.55▲ | +1.35 (+2.64%) | 55.5399 | 51.14 | 2,012,539 |
| NAN | 11.61▲ | +0.01 (+0.09%) | 11.62 | 11.60 | 52,288 |
| NAT | 6.26▼ | -0.21 (-3.25%) | 6.63 | 6.16 | 9,046,430 |
| NAVN | 21.59▼ | -0.19 (-0.87%) | 22.65 | 21.27 | 3,523,537 |
| NBBK | 21.13▲ | +0.12 (+0.57%) | 21.185 | 20.88 | 182,331 |
| NBCE | 45.2358▲ | +0.9427 (+2.13%) | 45.2358 | 45.2358 | 764 |
| NBH | 10.44▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 63,330 |
| NBHC | 44.51▼ | -0.05 (-0.11%) | 45.225 | 44.49 | 339,862 |
| NBIG | 34.86▼ | -0.84 (-2.35%) | 40.00 | 33.81 | 652,971 |
| NBIL | 50.09▼ | -0.99 (-1.94%) | 57.49 | 48.53 | 1,213,934 |
| NBIS | 256.63▼ | -3.03 (-1.17%) | 275.52 | 252.56 | 14,387,274 |
| NBJP | 37.3108▲ | +0.3288 (+0.89%) | 37.50 | 37.30 | 3,158 |
| NBN | 130.25▲ | +1.77 (+1.38%) | 131.48 | 127.78 | 157,856 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NBSM | 28.33▲ | +0.57 (+2.05%) | 28.42 | 28.00 | 26,248 |
| NBTB | 49.26▲ | +0.54 (+1.11%) | 49.4899 | 48.60 | 237,672 |
| NBTR | 50.00▼ | -0.125 (-0.25%) | 50.00 | 50.00 | 2 |
| NCEL | 3.55▼ | -0.04 (-1.11%) | 3.595 | 3.43 | 4,406 |
| NCI | 11.35▲ | +0.46 (+4.22%) | 11.35 | 10.50 | 372,166 |
| NCLH | 20.98▼ | -0.03 (-0.14%) | 21.79 | 20.68 | 16,966,259 |
| NCPB | 25.095▲ | +0.06 (+0.24%) | 25.12 | 25.07 | 7,368 |
| NCTY | 4.87▼ | -0.08 (-1.62%) | 5.13 | 4.78 | 24,939 |
| NCV | 17.31▼ | -0.06 (-0.35%) | 17.52 | 17.28 | 42,456 |
| NDIA | 27.1418▼ | -0.1743 (-0.64%) | 27.33 | 27.105 | 25,439 |
| NDLS | 14.91▲ | +0.10 (+0.68%) | 15.2999 | 14.7601 | 37,154 |
| NDMO | 10.40▼ | -0.01 (-0.10%) | 10.46 | 10.39 | 119,006 |
| NDSN | 304.64▲ | +8.53 (+2.88%) | 307.74 | 298.64 | 305,593 |
| NEA | 11.55▼ | -0.04 (-0.35%) | 11.60 | 11.54 | 613,701 |
| NECB | 26.72▼ | -0.09 (-0.34%) | 26.78 | 26.31 | 38,250 |
| NEE | 87.70▲ | +0.08 (+0.09%) | 88.48 | 86.835 | 12,403,492 |
| NEO | 13.73▲ | +0.83 (+6.43%) | 13.88 | 12.90 | 4,309,385 |
| NEWT | 14.43▲ | +0.31 (+2.20%) | 14.47 | 13.92 | 291,265 |
| NEWZ | 29.3677▲ | +0.2071 (+0.71%) | 29.3677 | 29.3677 | 27 |
| NFJ | 15.09▲ | +0.12 (+0.80%) | 15.16 | 15.03 | 122,015 |
| NFTY | 54.0378▼ | -0.2222 (-0.41%) | 54.17 | 53.7301 | 8,154 |
| NFXS | 21.80▲ | +0.2952 (+1.37%) | 21.80 | 21.21 | 27,592 |
| NGNE | 30.41▲ | +0.34 (+1.13%) | 32.00 | 29.66 | 157,638 |
| NGS | 43.37▲ | +0.43 (+1.00%) | 44.605 | 42.515 | 235,480 |
| NGVC | 31.51▼ | -1.18 (-3.61%) | 32.893 | 31.40 | 105,112 |
| NGVT | 74.17▼ | -0.58 (-0.78%) | 74.72 | 72.61 | 290,129 |
| NHC | 201.53▼ | -1.28 (-0.63%) | 202.80 | 198.0001 | 92,868 |
| NHYB | 24.75▲ | +0.005 (+0.02%) | 24.75 | 24.75 | 100 |
| NI | 47.81▲ | +0.18 (+0.38%) | 48.3691 | 47.525 | 4,697,573 |
| NIC | 161.35▲ | +4.97 (+3.18%) | 161.35 | 156.525 | 235,761 |
| NIM | 9.36▲ | +0.07 (+0.75%) | 9.36 | 9.3001 | 18,033 |
| NINE | 11.94▲ | +0.15 (+1.27%) | 12.16 | 11.545 | 29,629 |
| NIXX | 1.35▼ | -0.12 (-8.16%) | 1.5299 | 1.26 | 2,964,387 |
| NLY | 22.56▲ | +0.25 (+1.12%) | 22.58 | 22.28 | 6,397,704 |
| NMB | 24.85▼ | -0.12 (-0.48%) | 24.89 | 24.83 | 1,271 |
| NMIH | 39.55▲ | +0.10 (+0.25%) | 40.22 | 39.10 | 390,987 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMR | 8.79▲ | +0.18 (+2.09%) | 9.06 | 8.77 | 1,557,128 |
| NMRK | 15.02 | +0.00 (+0.00%) | 15.3627 | 14.865 | 1,014,946 |
| NMZ | 10.37▼ | -0.08 (-0.77%) | 10.45 | 10.34 | 682,379 |
| NNI | 133.58▲ | +0.39 (+0.29%) | 135.22 | 132.58 | 74,941 |
| NNY | 8.66 | +0.00 (+0.00%) | 8.75 | 8.66 | 17,358 |
| NODK | 15.84▲ | +0.08 (+0.51%) | 15.84 | 15.4712 | 7,198 |
| NP | 27.44▼ | -1.55 (-5.35%) | 29.385 | 27.43 | 465,311 |
| NPAC | 10.379▼ | -0.0003 (+0.00%) | 10.379 | 10.379 | 0 |
| NPB | 18.61▲ | +0.05 (+0.27%) | 18.98 | 18.37 | 393,104 |
| NPFI | 26.08▲ | +0.025 (+0.10%) | 26.11 | 26.0601 | 10,366 |
| NPO | 380.22▲ | +13.22 (+3.60%) | 385.87 | 371.14 | 256,925 |
| NPT | 2.25▼ | -0.10 (-4.26%) | 2.39 | 2.25 | 16,084 |
| NRDY | 0.8939▼ | -0.0053 (-0.59%) | 0.9772 | 0.8839 | 903,636 |
| NRG | 147.11▲ | +4.90 (+3.45%) | 147.37 | 143.50 | 3,200,457 |
| NRIM | 27.25▲ | +0.57 (+2.14%) | 27.25 | 26.50 | 191,198 |
| NRIX | 22.46▲ | +3.16 (+16.37%) | 23.09 | 19.345 | 5,325,756 |
| NRK | 10.61▲ | +0.01 (+0.09%) | 10.635 | 10.60 | 196,761 |
| NSA | 44.84▲ | +0.40 (+0.90%) | 44.945 | 44.04 | 463,504 |
| NSRX | 3.30 | +0.00 (+0.00%) | 3.38 | 3.12 | 18,520 |
| NSSC | 37.42 | +0.00 (+0.00%) | 38.38 | 37.35 | 538,628 |
| NTB | 59.54▲ | +0.94 (+1.60%) | 59.54 | 58.51 | 140,767 |
| NTIC | 8.36▲ | +0.05 (+0.60%) | 8.44 | 8.27 | 2,382 |
| NTLA | 16.03▲ | +0.53 (+3.42%) | 16.26 | 15.575 | 3,373,935 |
| NTRA | 260.74▲ | +0.77 (+0.30%) | 271.23 | 258.50 | 2,423,183 |
| NTRS | 175.97▲ | +2.04 (+1.17%) | 178.6999 | 175.16 | 968,349 |
| NU | 12.46 | +0.00 (+0.00%) | 12.645 | 12.23 | 30,780,170 |
| NUAI | 5.88▲ | +0.03 (+0.51%) | 6.24 | 5.46 | 5,757,118 |
| NUHY | 21.44▲ | +0.03 (+0.14%) | 21.45 | 21.435 | 15,125 |
| NUMI | 25.19▲ | +0.015 (+0.06%) | 25.23 | 25.19 | 1,299 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 295 |
| NUTX | 149.105▲ | +1.565 (+1.06%) | 150.9999 | 146.00 | 76,045 |
| NUV | 9.13▼ | -0.03 (-0.33%) | 9.20 | 9.0807 | 499,058 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| NUVL | 123.53▼ | -0.05 (-0.04%) | 123.67 | 123.51 | 1,167,851 |
| NUW | 14.30▲ | +0.03 (+0.21%) | 14.33 | 14.27 | 36,366 |
| NVCT | 27.87▲ | +3.39 (+13.85%) | 27.93 | 23.31 | 732,370 |
| NVG | 12.66▼ | -0.04 (-0.31%) | 12.718 | 12.6301 | 538,610 |
| NVR | 6,814.4399▲ | +49.6098 (+0.73%) | 6,956.48 | 6,765.9268 | 14,886 |
| NVST | 26.64▲ | +0.60 (+2.30%) | 26.99 | 26.16 | 1,648,613 |
| NWBI | 15.09▲ | +0.10 (+0.67%) | 15.34 | 14.99 | 977,682 |
| NWG | 17.35▲ | +0.36 (+2.12%) | 17.47 | 17.24 | 6,698,201 |
| NWL | 5.89▲ | +0.38 (+6.90%) | 5.93 | 5.53 | 17,909,374 |
| NWPX | 146.63▲ | +3.10 (+2.16%) | 152.03 | 144.51 | 216,544 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.012 | 16,721 |
| NXG | 59.41▲ | +0.73 (+1.24%) | 59.75 | 59.21 | 51,705 |
| NXTE | 52.6619▲ | +1.4155 (+2.76%) | 52.6619 | 52.60 | 363 |