Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 25.075▼ | -0.063 (-0.25%) | 25.10 | 25.0601 | 2,317 |
| MIAX | 35.71▲ | +0.58 (+1.65%) | 35.88 | 34.99 | 775,842 |
| MICC | 19.89▲ | +0.19 (+0.96%) | 19.985 | 19.61 | 603,135 |
| MIDD | 138.27▲ | +0.27 (+0.20%) | 138.89 | 136.25 | 554,500 |
| MILN | 45.735▼ | -0.421 (-0.91%) | 46.01 | 44.65 | 14,800 |
| MINO | 44.38▼ | -0.18 (-0.40%) | 44.38 | 44.17 | 502,844 |
| MIR | 19.26▼ | -0.22 (-1.13%) | 19.47 | 18.92 | 4,172,048 |
| MIRM | 94.42▲ | +1.24 (+1.33%) | 95.39 | 91.46 | 626,634 |
| MIY | 12.04▼ | -0.21 (-1.71%) | 12.35 | 11.87 | 98,879 |
| MJ | 22.78▼ | -0.45 (-1.94%) | 22.9304 | 22.48 | 29,678 |
| MKL | 1,974.45▲ | +23.19 (+1.19%) | 1,982.87 | 1,951.42 | 62,100 |
| MKLY | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 32,878 |
| MKTW | 22.29▼ | -0.09 (-0.40%) | 23.00 | 22.01 | 28,990 |
| MKTX | 165.08▼ | -0.59 (-0.36%) | 165.15 | 164.78 | 677,400 |
| MLAA | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 60,133 |
| MLCI | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.50 | 13,400 |
| MLCO | 4.52▲ | +0.05 (+1.12%) | 4.52 | 4.44 | 1,888,700 |
| MLKN | 21.94▼ | -0.39 (-1.75%) | 22.07 | 21.47 | 349,800 |
| MLM | 528.21▼ | -2.76 (-0.52%) | 531.52 | 517.71 | 693,700 |
| MMCA | 21.335▼ | -0.055 (-0.26%) | 21.335 | 21.27 | 15,755 |
| MMD | 14.04▼ | -0.23 (-1.61%) | 14.21 | 13.99 | 142,373 |
| MMID | 27.757▼ | -0.0174 (-0.06%) | 27.757 | 27.757 | 100 |
| MMIN | 23.29▼ | -0.11 (-0.47%) | 23.38 | 23.20 | 301,021 |
| MMIT | 23.84▼ | -0.06 (-0.25%) | 23.87 | 23.771 | 508,918 |
| MMM | 189.37▲ | +0.74 (+0.39%) | 190.06 | 186.84 | 3,057,700 |
| MMMA | 24.9263▼ | -0.1137 (-0.45%) | 24.98 | 24.92 | 1,607 |
| MMS | 66.12▲ | +0.48 (+0.73%) | 66.65 | 64.90 | 483,500 |
| MMSD | 25.1064▼ | -0.0486 (-0.19%) | 25.139 | 25.01 | 6,998 |
| MMT | 17.27▼ | -0.33 (-1.88%) | 17.44 | 16.915 | 78,351 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MMYT | 51.60▼ | -0.26 (-0.50%) | 53.11 | 50.99 | 775,000 |
| MNBD | 25.51▼ | -0.07 (-0.27%) | 25.58 | 25.49 | 3,139 |
| MNKD | 4.23▲ | +0.04 (+0.95%) | 4.285 | 4.0701 | 4,113,190 |
| MNSO | 11.08▲ | +0.16 (+1.47%) | 11.22 | 11.00 | 575,115 |
| MO | 76.34▲ | +0.53 (+0.70%) | 76.71 | 75.71 | 6,454,770 |
| MOBI | 12.20▼ | -0.06 (-0.49%) | 12.78 | 11.785 | 175,817 |
| MOO | 83.75▼ | -0.35 (-0.42%) | 84.18 | 82.94 | 90,600 |
| MORN | 246.47▲ | +0.32 (+0.13%) | 247.13 | 240.62 | 213,900 |
| MOS | 22.99▲ | +0.22 (+0.97%) | 23.03 | 21.66 | 9,522,000 |
| MPA | 10.30▼ | -0.17 (-1.62%) | 10.31 | 10.25 | 98,055 |
| MQY | 10.52▼ | -0.17 (-1.59%) | 10.675 | 10.50 | 1,064,675 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 416 |
| MRK | 148.05▼ | -0.71 (-0.48%) | 149.19 | 145.575 | 5,510,266 |
| MRNA | 250.83▼ | -18.17 (-6.75%) | 272.9999 | 250.49 | 11,149,939 |
| MRNX | 200.59▼ | -31.66 (-13.63%) | 240.03 | 200.59 | 136,511 |
| MRNY | 44.17▼ | -2.63 (-5.62%) | 47.2607 | 44.08 | 413,455 |
| MRP | 26.12▼ | -0.49 (-1.84%) | 26.54 | 25.88 | 1,574,097 |
| MRSH | 206.94▲ | +2.57 (+1.26%) | 207.93 | 202.73 | 1,760,200 |
| MRT | 2.10▼ | -0.07 (-3.23%) | 2.13 | 2.01 | 68,537 |
| MSCI | 656.86▲ | +10.41 (+1.61%) | 657.90 | 643.82 | 497,100 |
| MSD | 6.89 | +0.00 (+0.00%) | 6.89 | 6.83 | 51,762 |
| MSDL | 14.00▲ | +0.04 (+0.29%) | 14.33 | 13.955 | 554,495 |
| MSEX | 58.77▼ | -0.73 (-1.23%) | 59.25 | 58.55 | 96,700 |
| MSGR | 230.57▼ | -13.51 (-5.54%) | 245.7575 | 225.03 | 129,945 |
| MSI | 527.38▼ | -0.59 (-0.11%) | 530.31 | 521.13 | 1,248,759 |
| MSIF | 12.49▼ | -0.03 (-0.24%) | 12.58 | 12.2298 | 239,007 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTD | 1,751.38▼ | -10.90 (-0.62%) | 1,772.48 | 1,736.64 | 153,400 |
| MTGP | 42.93▼ | -0.2204 (-0.51%) | 43.03 | 42.8582 | 7,294 |
| MTH | 67.25▼ | -3.09 (-4.39%) | 69.09 | 66.845 | 597,185 |
| MTN | 156.51▼ | -3.38 (-2.11%) | 161.24 | 155.66 | 401,400 |
| MTNE | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 261 |
| MUA | 9.75▼ | -0.20 (-2.01%) | 9.92 | 9.69 | 297,832 |
| MUB | 104.54▼ | -0.44 (-0.42%) | 104.78 | 104.24 | 10,437,400 |
| MUC | 10.00▼ | -0.23 (-2.25%) | 10.19 | 9.99 | 761,680 |
| MUD | 12.49▲ | +0.16 (+1.30%) | 12.90 | 12.14 | 6,119,451 |
| MUJ | 11.47▼ | -0.24 (-2.05%) | 11.7292 | 11.38 | 234,060 |
| MUNI | 51.55▼ | -0.14 (-0.27%) | 51.57 | 51.36 | 1,020,700 |
| MUNX | 24.3345▼ | -0.1605 (-0.66%) | 24.36 | 24.01 | 62,908 |
| MUST | 19.94▼ | -0.07 (-0.35%) | 20.03 | 19.87 | 114,145 |
| MUZ | 11.64▲ | +0.31 (+2.74%) | 12.425 | 11.02 | 4,392,936 |
| MUZE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100,047 |
| MWA | 24.36▼ | -0.10 (-0.41%) | 24.47 | 23.99 | 1,223,500 |
| MWHS | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 0 |
| MXE | 13.13▼ | -0.0273 (-0.21%) | 13.13 | 13.13 | 1,353 |
| MXF | 21.10▲ | +0.06 (+0.29%) | 21.18 | 20.86 | 15,459 |
| MYFW | 31.00 | +0.00 (+0.00%) | 31.35 | 30.72 | 20,344 |
| MYGN | 5.67▼ | -0.07 (-1.22%) | 5.75 | 5.55 | 1,157,000 |
| MYHF | 24.72▼ | -0.095 (-0.38%) | 24.72 | 24.72 | 7 |
| MYI | 10.09▼ | -0.20 (-1.94%) | 10.26 | 10.085 | 468,628 |
| MYMG | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.685 | 1,116 |
| MYMH | 24.595▲ | +0.005 (+0.02%) | 24.60 | 24.595 | 807 |
| MYMI | 24.31▼ | -0.055 (-0.23%) | 24.33 | 24.31 | 308 |
| MYMJ | 24.405▼ | -0.05 (-0.20%) | 24.429 | 24.405 | 100 |
| MYMK | 24.76▼ | -0.03 (-0.12%) | 24.76 | 24.76 | 8 |
| MYN | 9.22▼ | -0.18 (-1.91%) | 9.31 | 9.17 | 626,296 |
| MYPS | 4.66▼ | -0.055 (-1.17%) | 4.95 | 4.585 | 97,568 |
| MYX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MZYX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 85,008 |
| NAC | 10.25▼ | -0.19 (-1.82%) | 10.36 | 10.21 | 1,043,645 |
| NAD | 10.74▼ | -0.24 (-2.19%) | 10.91 | 10.70 | 1,186,037 |
| NAIL | 35.52▼ | -3.86 (-9.80%) | 37.914 | 34.8111 | 1,188,437 |
| NAN | 10.10▼ | -0.18 (-1.75%) | 10.25 | 10.10 | 191,323 |
| NATL | 48.20▲ | +0.29 (+0.61%) | 48.45 | 47.59 | 753,824 |
| NBB | 14.59▼ | -0.18 (-1.22%) | 14.71 | 14.50 | 89,323 |
| NBH | 9.44▼ | -0.15 (-1.56%) | 9.58 | 9.42 | 104,093 |
| NBIX | 169.14▲ | +0.28 (+0.17%) | 169.50 | 166.56 | 1,058,500 |
| NBRG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 628 |
| NBSM | 29.10▼ | -0.19 (-0.65%) | 29.19 | 28.99 | 48,164 |
| NBTB | 53.41▼ | -0.23 (-0.43%) | 53.69 | 52.82 | 173,100 |