Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.29 | 97,462 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| PNBK | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.145 | 117,744 |
| PNC | 252.51▲ | +2.13 (+0.85%) | 253.10 | 249.45 | 1,690,674 |
| PNRG | 193.395▲ | +3.535 (+1.86%) | 198.38 | 190.815 | 85,146 |
| PNTG | 40.45▼ | -1.02 (-2.46%) | 41.615 | 40.06 | 220,392 |
| POLE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 10,062 |
| PPC | 28.43▼ | -0.12 (-0.42%) | 29.40 | 28.36 | 1,117,590 |
| PPHC | 8.63▼ | -0.45 (-4.96%) | 9.0451 | 8.50 | 60,162 |
| PPTY | 34.81▼ | -0.3157 (-0.90%) | 35.13 | 34.80 | 12,400 |
| PR | 21.40▲ | +0.42 (+2.00%) | 21.52 | 21.24 | 7,107,130 |
| PRF | 54.58▼ | -0.03 (-0.05%) | 54.89 | 54.57 | 185,943 |
| PRG | 45.00▼ | -0.36 (-0.79%) | 45.60 | 44.54 | 249,053 |
| PRGO | 10.47 | +0.00 (+0.00%) | 10.80 | 10.44 | 2,798,502 |
| PRGS | 37.91▼ | -1.55 (-3.93%) | 39.81 | 37.675 | 395,341 |
| PRHI | 5.35 | +0.00 (+0.00%) | 5.605 | 5.31 | 753 |
| PRI | 312.84▲ | +3.31 (+1.07%) | 313.34 | 309.88 | 133,957 |
| PRIZ | 25.155 | +0.00 (+0.00%) | 25.17 | 25.14 | 7,857 |
| PRK | 186.21▼ | -2.21 (-1.17%) | 188.665 | 182.00 | 80,133 |
| PROP | 0.8153▼ | -0.0268 (-3.18%) | 0.87 | 0.8063 | 1,135,598 |
| PRU | 118.85▲ | +0.26 (+0.22%) | 120.585 | 118.23 | 1,416,938 |
| PSCC | 36.7212▲ | +0.0051 (+0.01%) | 36.80 | 36.70 | 487 |
| PSCE | 59.282▲ | +0.592 (+1.01%) | 59.72 | 58.78 | 36,607 |
| PSCF | 66.5641▼ | -0.6456 (-0.96%) | 66.8601 | 66.42 | 2,611 |
| PSFE | 7.89▼ | -0.24 (-2.95%) | 8.19 | 7.79 | 155,271 |
| PSIL | 24.17▼ | -0.32 (-1.31%) | 24.51 | 24.04 | 36,208 |
| PSN | 57.58▲ | +2.40 (+4.35%) | 57.86 | 55.52 | 604,599 |
| PSP | 57.7534▼ | -0.1766 (-0.30%) | 58.30 | 57.66 | 12,083 |
| PSQ | 26.18▲ | +0.15 (+0.58%) | 26.24 | 26.0199 | 9,020,740 |
| PSQH | 3.47▼ | -0.13 (-3.61%) | 3.755 | 3.45 | 55,537 |
| PSR | 105.984▼ | -0.5192 (-0.49%) | 106.605 | 105.9837 | 1,211 |
| PST | 23.50▲ | +0.12 (+0.51%) | 23.50 | 23.41 | 1,752 |
| PSX | 211.41▼ | -0.86 (-0.41%) | 216.00 | 210.31 | 2,582,853 |
| PTEN | 10.72▲ | +0.19 (+1.80%) | 10.87 | 10.56 | 8,104,459 |
| PTGX | 135.44▼ | -2.87 (-2.08%) | 139.45 | 134.42 | 699,372 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |
| PTON | 6.26▼ | -0.10 (-1.57%) | 6.35 | 6.20 | 6,708,281 |
| PTOR | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 14,989 |
| PUK | 29.48▲ | +0.60 (+2.08%) | 30.31 | 29.44 | 1,062,363 |
| PVAL | 52.46▲ | +0.23 (+0.44%) | 52.52 | 52.23 | 6,120,993 |
| PVH | 80.08▲ | +1.43 (+1.82%) | 81.50 | 78.52 | 624,961 |
| PWV | 79.46▲ | +0.14 (+0.18%) | 79.83 | 79.43 | 272,960 |
| PXE | 38.305▲ | +0.635 (+1.69%) | 38.5999 | 38.1439 | 15,600 |
| PXI | 60.5386▲ | +0.408 (+0.68%) | 60.9999 | 60.525 | 6,578 |
| PXJ | 42.0191▲ | +0.098 (+0.23%) | 42.58 | 41.98 | 38,688 |
| PXS | 4.485▼ | -0.005 (-0.11%) | 4.5787 | 4.415 | 23,019 |
| PY | 55.5517▲ | +0.0221 (+0.04%) | 55.7399 | 55.48 | 24,181 |
| PYPG | 8.16▼ | -0.12 (-1.45%) | 8.4301 | 8.10 | 348,276 |
| PYPL | 55.51▼ | -0.34 (-0.61%) | 56.38 | 55.235 | 11,169,619 |
| PYPU | 35.66▼ | -0.4086 (-1.13%) | 36.65 | 35.5201 | 9,136 |
| PYPY | 30.305▼ | -0.0249 (-0.08%) | 30.62 | 30.135 | 87,675 |
| PZIV | 29.00▲ | +0.178 (+0.62%) | 29.12 | 29.00 | 2,388 |
| PZLV | 29.6365▼ | -0.1777 (-0.60%) | 29.87 | 29.6365 | 1,486 |
| QABA | 67.7957▼ | -0.5054 (-0.74%) | 68.34 | 67.515 | 7,980 |
| QARP | 65.49▼ | -0.2533 (-0.39%) | 65.90 | 65.49 | 2,114 |
| QB | 47.67▼ | -0.0434 (-0.09%) | 47.67 | 47.67 | 59 |
| QBIG | 40.0847▲ | +0.0014 (+0.00%) | 40.19 | 39.99 | 15,618 |
| QBTZ | 6.19▲ | +0.27 (+4.56%) | 6.25 | 5.80 | 1,428,464 |
| QCMD | 17.2536▼ | -0.2564 (-1.46%) | 17.73 | 16.97 | 28,572 |
| QDEF | 88.5767▲ | +0.1885 (+0.21%) | 88.75 | 88.465 | 6,389 |
| QDF | 90.699▲ | +0.065 (+0.07%) | 90.92 | 90.52 | 14,781 |
| QDIV | 38.2241▲ | +0.0192 (+0.05%) | 38.2241 | 38.22 | 1,591 |
| QEFA | 97.41▲ | +0.15 (+0.15%) | 98.06 | 97.3901 | 16,714 |
| QGEN | 40.57▲ | +0.04 (+0.10%) | 41.13 | 40.3613 | 1,657,593 |
| QID | 14.73▲ | +0.15 (+1.03%) | 14.81 | 14.5597 | 16,921,293 |
| QLV | 77.13▲ | +0.1745 (+0.23%) | 77.26 | 77.06 | 2,052 |
| QLVD | 33.562▲ | +0.0696 (+0.21%) | 33.63 | 33.52 | 1,446 |
| QNCX | 18.54▼ | -0.24 (-1.28%) | 18.88 | 17.50 | 44,105 |
| QQLV | 24.9963▲ | +0.099 (+0.40%) | 24.9963 | 24.9963 | 45 |
| QQQU | 54.15▼ | -1.0399 (-1.88%) | 55.04 | 53.73 | 40,657 |
| QQUP | 59.5173▼ | -0.0543 (-0.09%) | 59.52 | 59.14 | 2,281 |
| QRED | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| QTTB | 15.08▼ | -0.33 (-2.14%) | 15.74 | 14.98 | 608,840 |
| QTWO | 52.86▼ | -2.28 (-4.13%) | 55.55 | 51.71 | 1,020,960 |
| QUAD | 8.55▼ | -0.06 (-0.70%) | 8.6509 | 8.3934 | 84,938 |
| QUMS | 10.27▲ | +0.0085 (+0.08%) | 10.27 | 10.26 | 116,716 |
| QVAL | 57.4985▲ | +0.2729 (+0.48%) | 57.86 | 57.46 | 14,421 |
| QWLD | 153.074▲ | +0.013 (+0.01%) | 153.074 | 153.074 | 300 |
| R | 276.37▲ | +1.80 (+0.66%) | 278.07 | 274.04 | 400,307 |
| RA | 12.95▲ | +0.05 (+0.39%) | 12.97 | 12.86 | 121,109 |
| RAAR | 51.0652▲ | +0.0002 (+0.00%) | 51.0652 | 51.0599 | 873 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RACC | 11.01▼ | -0.04 (-0.36%) | 11.355 | 11.01 | 1,654 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 50 |
| RAVI | 75.3338▼ | -0.0062 (-0.01%) | 75.335 | 75.28 | 96,358 |
| RBCAA | 90.61▼ | -0.67 (-0.73%) | 91.88 | 89.83 | 63,663 |
| RBNE | 4.46▼ | -0.32 (-6.69%) | 4.90 | 4.45 | 91,090 |
| RCEL | 4.94▼ | -0.15 (-2.95%) | 5.22 | 4.79 | 307,871 |
| RCG | 2.995▼ | -0.005 (-0.17%) | 3.06 | 2.9617 | 7,966 |
| RCGE | 30.2903▲ | +0.0543 (+0.18%) | 30.345 | 30.2903 | 326 |
| RCKY | 41.22▲ | +0.24 (+0.59%) | 41.50 | 40.07 | 34,548 |
| RCLR | 50.67▼ | -0.04 (-0.08%) | 50.95 | 50.67 | 724 |
| RCLY | 101.43 | +0.00 (+0.00%) | 101.43 | 101.43 | 100 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,543 |
| RDI | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 84,824 |
| RDIV | 61.80▲ | +0.41 (+0.67%) | 62.0881 | 61.68 | 36,289 |
| RDN | 38.23▼ | -0.25 (-0.65%) | 38.665 | 38.19 | 876,330 |
| RDOG | 41.9687▼ | -0.2946 (-0.70%) | 42.49 | 41.9687 | 1,775 |
| REAI | 21.4913▲ | +0.0282 (+0.13%) | 21.4913 | 21.4913 | 8 |
| RECS | 44.34▼ | -0.06 (-0.14%) | 44.50 | 44.2801 | 645,241 |