Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLTD | 93.4931▲ | +0.7631 (+0.82%) | 93.72 | 93.243 | 7,268 |
| TLYS | 2.02▲ | +0.03 (+1.51%) | 2.085 | 1.955 | 173,039 |
| TM | 217.87▲ | +3.81 (+1.78%) | 217.87 | 215.64 | 277,800 |
| TMO | 592.51▲ | +13.06 (+2.25%) | 593.71 | 577.00 | 2,052,300 |
| TNMG | 2.80▲ | +0.07 (+2.56%) | 2.95 | 2.67 | 44,800 |
| TOAK | 28.395▲ | +0.005 (+0.02%) | 28.41 | 28.38 | 3,756 |
| TOI | 3.67▲ | +0.11 (+3.09%) | 3.68 | 3.41 | 1,166,678 |
| TORO | 5.38▲ | +0.10 (+1.89%) | 5.4399 | 5.28 | 40,924 |
| TPB | 110.24▲ | +1.84 (+1.70%) | 111.95 | 108.09 | 468,122 |
| TPCS | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.60 | 41,193 |
| TPIF | 35.03▲ | +0.35 (+1.01%) | 35.03 | 34.7805 | 15,780 |
| TPR | 129.07▲ | +1.30 (+1.02%) | 129.99 | 127.15 | 1,943,177 |
| TRGP | 186.77▲ | +2.27 (+1.23%) | 187.86 | 182.43 | 895,837 |
| TROO | 3.55▲ | +0.35 (+10.94%) | 3.94 | 3.20 | 506,023 |
| TRP | 55.93▲ | +0.92 (+1.67%) | 56.23 | 54.72 | 1,935,200 |
| TRS | 36.29▲ | +0.84 (+2.37%) | 36.68 | 35.26 | 604,672 |
| TRT | 12.45▼ | -0.79 (-5.97%) | 13.31 | 12.03 | 88,771 |
| TRUE | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 796,784 |
| TRX | 0.8999▼ | -0.021 (-2.28%) | 0.93 | 0.8671 | 1,474,226 |
| TSM | 319.61▲ | +15.72 (+5.17%) | 321.59 | 311.70 | 18,499,300 |
| TSMU | 48.35▲ | +4.52 (+10.31%) | 48.8455 | 45.90 | 128,621 |
| TSMX | 54.38▲ | +5.00 (+10.13%) | 55.0399 | 51.94 | 854,981 |
| TTC | 80.17▲ | +1.45 (+1.84%) | 80.61 | 78.19 | 827,711 |
| TTI | 9.79▲ | +0.42 (+4.48%) | 9.79 | 9.10 | 2,034,400 |
| TTWO | 251.60▼ | -4.43 (-1.73%) | 257.705 | 250.20 | 1,317,908 |
| TTXD | 28.458▲ | +0.841 (+3.05%) | 28.458 | 27.598 | 2,200 |
| TURF | 29.4357▲ | +0.4237 (+1.46%) | 29.4499 | 29.1401 | 728 |
| TVA | 10.70▲ | +0.05 (+0.47%) | 10.7099 | 10.63 | 56,197 |
| TVTX | 39.52▲ | +1.31 (+3.43%) | 40.19 | 38.00 | 1,709,564 |
| TWIN | 16.20▼ | -0.48 (-2.88%) | 16.87 | 15.01 | 29,357 |
| TWLO | 138.36▼ | -3.88 (-2.73%) | 144.79 | 136.51 | 2,057,126 |
| TX | 39.13▲ | +0.94 (+2.46%) | 39.33 | 38.50 | 151,000 |
| TXNM | 59.05▲ | +0.17 (+0.29%) | 59.11 | 58.86 | 456,655 |
| TXUE | 31.577▲ | +0.227 (+0.72%) | 31.60 | 31.505 | 68,300 |
| TXUG | 24.7619▲ | +0.3313 (+1.36%) | 24.7619 | 24.7619 | 16 |
| TXXI | 50.604▲ | +0.004 (+0.01%) | 50.62 | 50.604 | 3,917 |
| TYRA | 26.79▲ | +0.50 (+1.90%) | 27.66 | 25.9875 | 793,775 |
| UA | 5.07▲ | +0.27 (+5.63%) | 5.23 | 4.93 | 8,160,534 |
| UAA | 5.29▲ | +0.32 (+6.44%) | 5.46 | 5.1401 | 12,658,210 |
| UAL | 113.01▲ | +1.19 (+1.06%) | 113.57 | 110.96 | 2,475,087 |
| UBCP | 14.34▼ | -0.01 (-0.07%) | 14.34 | 14.17 | 5,107 |
| UBS | 47.10▲ | +0.79 (+1.71%) | 47.1758 | 46.52 | 1,565,094 |
| UCON | 25.175▲ | +0.005 (+0.02%) | 25.2099 | 25.10 | 570,179 |
| UDI | 32.2975▲ | +0.0445 (+0.14%) | 32.2975 | 32.2414 | 633 |
| UDR | 36.69▲ | +0.01 (+0.03%) | 36.84 | 36.30 | 2,698,576 |
| UFO | 40.32▲ | +1.67 (+4.32%) | 40.32 | 38.52 | 356,108 |
| UG | 6.13▼ | -0.03 (-0.49%) | 6.21 | 6.1104 | 2,897 |
| UHG | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.52 | 97,299 |
| UIVM | 65.2279▲ | +0.6968 (+1.08%) | 65.33 | 65.10 | 3,086 |
| UJB | 78.9622▼ | -0.0399 (-0.05%) | 78.9622 | 78.9622 | 115 |
| UL | 65.05▼ | -0.35 (-0.54%) | 65.32 | 64.74 | 1,646,000 |
| ULS | 80.91▲ | +2.05 (+2.60%) | 80.96 | 78.57 | 2,002,867 |
| ULTA | 620.04▲ | +15.03 (+2.48%) | 622.265 | 606.12 | 478,824 |
| UMAC | 13.57▲ | +0.83 (+6.51%) | 13.665 | 12.37 | 4,131,500 |
| UMH | 15.90▼ | -0.01 (-0.06%) | 15.9761 | 15.70 | 386,387 |
| UMMA | 30.2566▲ | +0.6486 (+2.19%) | 30.36 | 29.8356 | 41,105 |
| UNB | 23.72▼ | -0.01 (-0.04%) | 23.80 | 23.56 | 2,842 |
| UNF | 193.61▲ | +0.71 (+0.37%) | 194.20 | 191.41 | 143,078 |
| UNM | 77.23▼ | -0.27 (-0.35%) | 77.56 | 76.53 | 1,084,196 |
| UPV | 92.1409▲ | +2.1554 (+2.40%) | 92.34 | 91.50 | 1,256 |
| USA | 6.28 | +0.00 (+0.00%) | 6.34 | 6.22 | 1,186,765 |
| USSE | 33.64▲ | +0.04 (+0.12%) | 33.67 | 33.5105 | 32,378 |
| UTF | 24.47▲ | +0.36 (+1.49%) | 24.48 | 24.14 | 486,400 |
| UTZ | 10.29▼ | -0.09 (-0.87%) | 10.465 | 10.235 | 1,188,780 |
| UUU | 5.19▲ | +0.03 (+0.58%) | 5.3053 | 5.00 | 35,450 |
| UXIN | 3.62▲ | +0.25 (+7.42%) | 3.66 | 3.38 | 83,111 |
| UYM | 25.26▲ | +0.727 (+2.96%) | 25.34 | 24.86 | 17,926 |
| UYSC | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 6,381 |
| V | 346.48▼ | -4.23 (-1.21%) | 350.05 | 343.48 | 5,403,770 |
| VAC | 58.85▲ | +1.16 (+2.01%) | 59.54 | 57.10 | 702,400 |
| VACH | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.58 | 3,142 |
| VAW | 210.93▲ | +3.38 (+1.63%) | 210.95 | 207.585 | 89,828 |
| VBNK | 14.99▲ | +0.01 (+0.07%) | 15.07 | 14.925 | 30,114 |
| VCSH | 79.76▲ | +0.03 (+0.04%) | 79.7999 | 79.72 | 4,118,371 |
| VCV | 11.17▲ | +0.04 (+0.36%) | 11.21 | 11.05 | 113,600 |
| VEA | 63.20▲ | +0.73 (+1.17%) | 63.21 | 62.8501 | 19,519,475 |
| VELO | 16.58▲ | +2.84 (+20.67%) | 16.97 | 13.31 | 1,463,659 |
| VEON | 52.70▲ | +0.13 (+0.25%) | 53.00 | 52.0472 | 34,393 |
| VEU | 74.69▲ | +1.13 (+1.54%) | 74.69 | 74.2799 | 6,231,367 |
| VEXC | 80.823▲ | +1.148 (+1.44%) | 80.84 | 80.52 | 23,800 |
| VFH | 133.96▲ | +0.47 (+0.35%) | 134.15 | 132.48 | 568,263 |
| VFL | 10.245▼ | -0.025 (-0.24%) | 10.2999 | 10.23 | 12,356 |
| VG | 7.04▲ | +0.22 (+3.23%) | 7.20 | 6.86 | 7,943,600 |
| VGI | 7.85▲ | +0.01 (+0.13%) | 7.8904 | 7.82 | 16,490 |
| VGK | 84.56▲ | +0.95 (+1.14%) | 84.59 | 84.17 | 4,150,971 |
| VGM | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.39 | 343,015 |
| VHT | 288.75▲ | +0.90 (+0.31%) | 288.92 | 285.74 | 228,886 |
| VICR | 116.86▲ | +7.26 (+6.62%) | 120.53 | 110.08 | 611,315 |
| VIDI | 34.10▲ | +0.39 (+1.16%) | 34.14 | 33.85 | 23,600 |
| VIGI | 91.79▲ | +0.34 (+0.37%) | 91.96 | 91.335 | 293,348 |
| VIK | 72.27▲ | +0.86 (+1.20%) | 72.35 | 70.55 | 2,247,632 |
| VINP | 13.03▼ | -0.01 (-0.08%) | 13.125 | 12.935 | 14,639 |
| VKI | 9.09▼ | -0.03 (-0.33%) | 9.1292 | 9.065 | 84,968 |
| VLRS | 9.14▲ | +0.26 (+2.93%) | 9.27 | 8.92 | 527,600 |
| VNAM | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 23,416 |
| VNCE | 4.19▲ | +0.11 (+2.70%) | 4.40 | 4.03 | 175,700 |
| VNDA | 8.25▼ | -0.57 (-6.46%) | 8.7418 | 7.9329 | 4,941,022 |
| VNIE | 25.0942▲ | +0.1292 (+0.52%) | 25.0942 | 25.0942 | 0 |
| VNT | 37.80▲ | +0.62 (+1.67%) | 37.935 | 37.13 | 928,796 |
| VOD | 13.34▲ | +0.13 (+0.98%) | 13.37 | 13.20 | 9,759,634 |