Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDI | 29.4143▲ | +0.1538 (+0.53%) | 29.4599 | 29.31 | 82,658 |
| FIDU | 99.30▲ | +0.47 (+0.48%) | 99.44 | 98.83 | 48,717 |
| FIEE | 5.00▲ | +0.08 (+1.63%) | 5.3769 | 4.9975 | 296,858 |
| FIGS | 14.69▼ | -0.15 (-1.01%) | 14.795 | 14.36 | 1,451,012 |
| FIGX | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 516 |
| FIMU | 19.85▼ | -0.04 (-0.20%) | 19.85 | 19.82 | 208 |
| FINA | 26.04▼ | -0.05 (-0.19%) | 26.04 | 26.04 | 100 |
| FINS | 12.67▼ | -0.01 (-0.08%) | 12.6927 | 12.645 | 44,899 |
| FINT | 36.9612▼ | -0.0177 (-0.05%) | 36.9612 | 36.95 | 2,837 |
| FINX | 26.76▼ | -0.35 (-1.29%) | 27.055 | 26.61 | 152,896 |
| FINY | 25.56▼ | -0.07 (-0.27%) | 25.56 | 25.56 | 121 |
| FIP | 4.51▼ | -0.15 (-3.22%) | 4.705 | 4.395 | 774,461 |
| FIRY | 9.50▼ | -0.62 (-6.13%) | 9.99 | 9.35 | 244,532 |
| FISI | 41.75▼ | -0.14 (-0.33%) | 42.305 | 41.68 | 99,090 |
| FITE | 119.4027▼ | -0.1603 (-0.13%) | 120.45 | 119.0734 | 9,050 |
| FITZ | 25.85 | +0.00 (+0.00%) | 25.91 | 25.80 | 35,130 |
| FIVA | 40.19▲ | +0.02 (+0.05%) | 40.31 | 40.14 | 140,703 |
| FIVE | 244.54▲ | +2.83 (+1.17%) | 246.33 | 242.37 | 615,315 |
| FIVN | 33.00▼ | -0.80 (-2.37%) | 34.2435 | 32.13 | 1,589,197 |
| FIW | 111.86▼ | -0.26 (-0.23%) | 112.03 | 111.5355 | 24,209 |
| FIYY | 24.52▼ | -0.015 (-0.06%) | 24.52 | 24.52 | 72 |
| FJET | 4.24▲ | +0.23 (+5.74%) | 4.26 | 3.90 | 805,701 |
| FJP | 77.77▼ | -0.13 (-0.17%) | 78.24 | 77.71 | 8,382 |
| FKU | 56.6944▲ | +0.1417 (+0.25%) | 57.07 | 56.58 | 3,332 |
| FKWL | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.21 | 13,857 |
| FLAG | 28.7735▼ | -0.1396 (-0.48%) | 28.79 | 28.7735 | 168 |
| FLAU | 35.5734▼ | -0.0866 (-0.24%) | 35.77 | 35.56 | 1,320 |
| FLAX | 36.4754▲ | +0.0029 (+0.01%) | 36.49 | 36.47 | 1,624 |
| FLCA | 55.5102▲ | +0.2102 (+0.38%) | 55.66 | 55.405 | 16,258 |
| FLCC | 37.303▼ | -0.126 (-0.34%) | 37.55 | 37.295 | 11,516 |
| FLCE | 32.2396▼ | -0.0691 (-0.21%) | 32.27 | 32.2396 | 2,324 |
| FLCG | 35.66▼ | -0.20 (-0.56%) | 36.02 | 35.6505 | 12,530 |
| FLCV | 37.9757▼ | -0.0178 (-0.05%) | 38.07 | 37.9101 | 11,777 |
| FLD | 0.474▲ | +0.0007 (+0.15%) | 0.4896 | 0.4647 | 31,782 |
| FLEE | 40.1417▲ | +0.0217 (+0.05%) | 40.165 | 40.13 | 1,704 |
| FLEU | 37.086▼ | -0.034 (-0.09%) | 37.15 | 36.99 | 2,262 |
| FLGB | 37.14▼ | -0.01 (-0.03%) | 37.2685 | 37.14 | 12,864 |
| FLGR | 34.34▲ | +0.1491 (+0.44%) | 34.455 | 34.34 | 3,017 |
| FLIN | 35.77▼ | -0.16 (-0.45%) | 35.89 | 35.73 | 137,228 |
| FLJH | 46.9964▼ | -0.1508 (-0.32%) | 47.085 | 46.8911 | 14,791 |
| FLJP | 41.77▼ | -0.09 (-0.22%) | 41.96 | 41.715 | 397,378 |
| FLKR | 59.30▲ | +0.40 (+0.68%) | 60.45 | 58.9906 | 329,141 |
| FLNT | 4.095▼ | -0.095 (-2.27%) | 4.23 | 4.09 | 17,239 |
| FLOC | 23.73▲ | +0.97 (+4.26%) | 23.77 | 22.04 | 530,653 |
| FLOW | 43.7755▼ | -0.1783 (-0.41%) | 43.7755 | 43.76 | 935 |
| FLR | 52.37▲ | +0.04 (+0.08%) | 53.42 | 51.95 | 1,305,922 |
| FLRG | 42.9521▼ | -0.0102 (-0.02%) | 43.05 | 42.94 | 8,044 |
| FLRT | 46.845▲ | +0.025 (+0.05%) | 46.90 | 46.8329 | 111,310 |
| FLS | 80.87▼ | -0.28 (-0.35%) | 82.10 | 79.89 | 1,115,120 |
| FLSA | 32.5594▼ | -0.0765 (-0.23%) | 32.5594 | 32.54 | 868 |
| FLSP | 28.37▲ | +0.04 (+0.14%) | 28.445 | 28.228 | 56,847 |
| FLSW | 43.8134▼ | -0.2796 (-0.63%) | 43.92 | 43.8134 | 2,005 |
| FLTW | 103.08▼ | -0.70 (-0.67%) | 103.735 | 102.82 | 119,222 |
| FLV | 87.5853▼ | -0.1365 (-0.16%) | 87.99 | 87.5853 | 2,492 |
| FLY | 26.67▼ | -0.10 (-0.37%) | 28.20 | 26.20 | 3,299,302 |
| FLYW | 18.81▲ | +0.57 (+3.13%) | 18.83 | 18.19 | 1,774,823 |
| FLYX | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.23 | 411,640 |
| FMAO | 35.11▼ | -0.22 (-0.62%) | 35.71 | 35.02 | 57,922 |
| FMAT | 60.1795▲ | +0.3995 (+0.67%) | 60.2562 | 59.84 | 21,370 |
| FMB | 50.62▼ | -0.10 (-0.20%) | 50.72 | 50.54 | 93,014 |
| FMBH | 52.01▼ | -0.11 (-0.21%) | 52.46 | 51.75 | 92,481 |
| FMCE | 29.29▼ | -0.1233 (-0.42%) | 29.29 | 29.29 | 100 |
| FMCX | 37.5221▼ | -0.2049 (-0.54%) | 37.5221 | 37.5221 | 11 |
| FMDE | 42.96▲ | +0.10 (+0.23%) | 42.97 | 42.82 | 616,255 |
| FMED | 30.2143▲ | +0.093 (+0.31%) | 30.25 | 30.165 | 2,240 |
| FMET | 39.5297▲ | +0.5069 (+1.30%) | 39.5297 | 39.425 | 2,861 |
| FMF | 50.734▲ | +0.104 (+0.21%) | 50.7899 | 50.53 | 14,362 |
| FMKT | 22.9513▼ | -0.0541 (-0.24%) | 22.99 | 22.9513 | 4,614 |
| FMNB | 16.31▼ | -0.07 (-0.43%) | 16.458 | 16.265 | 466,623 |
| FMQQ | 12.8448▼ | -0.002 (-0.02%) | 12.845 | 12.83 | 18,599 |
| FMTL | 35.4295▲ | +0.1495 (+0.42%) | 35.73 | 35.21 | 6,367 |
| FMTM | 39.95▼ | -0.3755 (-0.93%) | 40.45 | 39.84 | 172,408 |
| FMY | 11.69▲ | +0.01 (+0.09%) | 11.69 | 11.69 | 4,055 |
| FN | 570.22▲ | +3.73 (+0.66%) | 583.64 | 556.795 | 518,849 |
| FNCL | 83.04▼ | -0.03 (-0.04%) | 83.1501 | 82.93 | 84,398 |
| FND | 58.57▼ | -0.33 (-0.56%) | 59.155 | 57.94 | 1,038,027 |
| FNDA | 38.52▲ | +0.08 (+0.21%) | 38.59 | 38.40 | 483,734 |
| FNDB | 31.93▲ | +0.04 (+0.13%) | 31.97 | 31.89 | 112,450 |
| FNDC | 51.35▲ | +0.14 (+0.27%) | 51.56 | 51.28 | 58,095 |
| FNDE | 41.28▼ | -0.06 (-0.15%) | 41.36 | 41.17 | 620,399 |
| FNDF | 55.66▲ | +0.19 (+0.34%) | 55.85 | 55.575 | 1,368,642 |
| FNDX | 32.69▲ | +0.04 (+0.12%) | 32.74 | 32.64 | 1,498,549 |
| FNGG | 264.7247▼ | -5.3909 (-2.00%) | 267.94 | 264.62 | 1,336 |
| FNK | 64.774▲ | +0.1428 (+0.22%) | 64.774 | 64.7201 | 807 |
| FNKO | 6.14▲ | +0.16 (+2.68%) | 6.235 | 5.96 | 738,600 |
| FNUC | 1.82▼ | -0.10 (-5.21%) | 1.9637 | 1.81 | 428,357 |
| FNV | 234.21▲ | +2.64 (+1.14%) | 236.555 | 232.2435 | 402,836 |
| FNWD | 45.28▲ | +0.12 (+0.27%) | 45.595 | 45.15 | 9,346 |
| FNX | 147.9529▲ | +0.6827 (+0.46%) | 147.9789 | 147.62 | 9,456 |
| FNY | 107.74▲ | +0.55 (+0.51%) | 107.78 | 107.15 | 5,099 |
| FOF | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.7103 | 33,272 |
| FOFO | 2.53 | +0.00 (+0.00%) | 2.53 | 2.4401 | 3,386 |
| FORM | 131.60▼ | -0.07 (-0.05%) | 134.2858 | 127.36 | 819,744 |
| FORR | 11.38▼ | -0.41 (-3.48%) | 11.79 | 11.38 | 63,823 |
| FOSL | 5.57▼ | -0.01 (-0.18%) | 5.64 | 5.295 | 913,581 |
| FOX | 61.41▲ | +3.31 (+5.70%) | 61.50 | 59.74 | 1,066,168 |
| FOXA | 69.04▲ | +3.59 (+5.49%) | 69.25 | 67.15 | 6,697,143 |
| FOXF | 21.02▼ | -0.06 (-0.28%) | 21.405 | 20.77 | 470,344 |
| FPA | 49.79▲ | +0.4264 (+0.86%) | 49.81 | 49.52 | 1,355 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.2099 | 19.18 | 325,407 |