Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 23.1748▲ | +0.2048 (+0.89%) | 23.23 | 23.0601 | 81,662 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWK | 25.19▲ | +0.48 (+1.94%) | 25.35 | 24.05 | 701,795 |
| HAWX | 46.09▲ | +0.345 (+0.75%) | 46.1199 | 45.86 | 8,066 |
| HAYW | 15.82▲ | +0.15 (+0.96%) | 16.025 | 15.685 | 2,575,935 |
| HBB | 31.42▲ | +4.42 (+16.37%) | 33.16 | 28.46 | 227,924 |
| HBCP | 71.88▼ | -0.11 (-0.15%) | 72.68 | 71.21 | 106,386 |
| HBIO | 6.47▲ | +0.28 (+4.52%) | 6.49 | 6.15 | 13,964 |
| HBM | 27.61▲ | +1.30 (+4.94%) | 27.625 | 26.775 | 4,747,987 |
| HBNC | 20.42▼ | -0.06 (-0.29%) | 20.575 | 20.26 | 621,459 |
| HBT | 36.35▲ | +0.10 (+0.28%) | 36.37 | 35.78 | 106,979 |
| HBTA | 32.4426▲ | +0.1377 (+0.43%) | 32.495 | 32.21 | 18,718 |
| HCA | 413.36▲ | +4.47 (+1.09%) | 414.47 | 401.573 | 1,037,442 |
| HCC | 91.97▲ | +2.35 (+2.62%) | 92.30 | 87.7582 | 696,998 |
| HCKT | 11.53▲ | +0.41 (+3.69%) | 11.685 | 11.18 | 481,084 |
| HCM | 12.51▲ | +0.68 (+5.75%) | 12.54 | 12.09 | 43,219 |
| HCMT | 42.09▲ | +0.76 (+1.84%) | 42.09 | 41.86 | 32,396 |
| HCOW | 25.7198▲ | +0.1207 (+0.47%) | 25.81 | 25.69 | 6,277 |
| HCWC | 0.30▲ | +0.10 (+50.00%) | 0.547 | 0.297 | 645,972,861 |
| HD | 355.62▲ | +6.10 (+1.75%) | 356.785 | 348.741 | 3,559,102 |
| HDEF | 34.12▲ | +0.29 (+0.86%) | 34.195 | 34.0801 | 175,358 |
| HDG | 54.8574▲ | +0.1722 (+0.31%) | 54.95 | 54.8574 | 290 |
| HDMV | 39.4617▲ | +0.2477 (+0.63%) | 39.53 | 39.39 | 1,391 |
| HDUS | 74.4366▲ | +0.5066 (+0.69%) | 74.46 | 74.2476 | 44,213 |
| HDV | 28.78▲ | +0.06 (+0.21%) | 28.785 | 28.46 | 4,233,088 |
| HEAL | 28.5871▲ | +1.1621 (+4.24%) | 28.5871 | 28.07 | 11,313 |
| HECA | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.4887 | 31,331 |
| HEDG | 30.55▲ | +0.05 (+0.16%) | 30.55 | 30.44 | 26,634 |
| HEDJ | 58.13▲ | +0.16 (+0.28%) | 58.3999 | 58.00 | 32,963 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HEI.A | 266.31▲ | +2.38 (+0.90%) | 267.975 | 262.42 | 102,931 |
| HELE | 29.77▲ | +0.95 (+3.30%) | 29.89 | 28.77 | 188,337 |
| HELO | 69.86▲ | +0.17 (+0.24%) | 69.88 | 69.6601 | 257,711 |
| HELP | 11.61▲ | +0.51 (+4.59%) | 11.6185 | 11.052 | 1,725,926 |
| HEQ | 11.63▲ | +0.135 (+1.17%) | 11.63 | 11.4465 | 30,222 |
| HEQQ | 61.2547▲ | +0.1858 (+0.30%) | 61.2547 | 61.10 | 5,821 |
| HEQT | 34.4494▲ | +0.0794 (+0.23%) | 34.4683 | 34.3862 | 17,709 |
| HERD | 51.685▲ | +0.875 (+1.72%) | 51.69 | 51.26 | 2,995 |
| HERE | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 13,994 |
| HERO | 27.3875▲ | +0.9425 (+3.56%) | 27.50 | 27.07 | 17,560 |
| HEZU | 50.27▲ | +0.10 (+0.20%) | 50.39 | 50.07 | 15,420 |
| HF | 22.7394▲ | +0.1004 (+0.44%) | 22.7394 | 22.67 | 192 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 6,628 |
| HFEQ | 24.76▲ | +0.2986 (+1.22%) | 24.76 | 24.5701 | 2,815 |
| HFND | 24.629▲ | +0.1382 (+0.56%) | 24.63 | 24.51 | 1,585 |
| HFXI | 38.21▲ | +0.36 (+0.95%) | 38.28 | 37.99 | 217,026 |
| HGLB | 7.52▲ | +0.02 (+0.27%) | 7.5745 | 7.50 | 23,227 |
| HIDV | 92.75▲ | +0.8258 (+0.90%) | 92.75 | 92.35 | 8,252 |
| HIFS | 301.57▲ | +2.15 (+0.72%) | 303.20 | 297.01 | 41,792 |
| HIG | 143.28▼ | -1.23 (-0.85%) | 144.42 | 142.16 | 868,780 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HIHO | 1.10▲ | +0.08 (+7.84%) | 1.15 | 1.03 | 356,220 |
| HII | 324.48▲ | +2.72 (+0.85%) | 325.1925 | 320.50 | 288,015 |
| HIND | 2.16▲ | +0.02 (+0.93%) | 2.16 | 1.99 | 13,448 |
| HIPO | 32.62▼ | -0.77 (-2.31%) | 33.4651 | 32.28 | 112,761 |
| HIS | 26.5622▲ | +0.2072 (+0.79%) | 26.57 | 26.50 | 6,035 |
| HIT | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,093 |
| HKD | 1.70▲ | +0.03 (+1.80%) | 1.735 | 1.66 | 156,432 |
| HKPD | 0.42▲ | +0.0103 (+2.51%) | 0.4207 | 0.3898 | 17,812 |
| HLAL | 73.14▲ | +0.5131 (+0.71%) | 73.17 | 72.70 | 38,587 |
| HLIO | 83.39▲ | +1.07 (+1.30%) | 83.56 | 81.70 | 226,414 |
| HLLY | 3.17▲ | +0.16 (+5.32%) | 3.245 | 3.05 | 1,252,125 |
| HLMN | 9.22▲ | +0.15 (+1.65%) | 9.23 | 9.07 | 1,321,958 |
| HLNE | 101.03▲ | +2.59 (+2.63%) | 102.08 | 99.64 | 823,905 |
| HLP | 1.30▲ | +0.01 (+0.78%) | 1.37 | 1.26 | 40,303 |
| HLTH | 26.64▲ | +0.20 (+0.76%) | 26.64 | 26.64 | 0 |
| HLXC | 10.68▲ | +0.11 (+1.04%) | 11.00 | 10.53 | 11,169 |
| HMC | 31.82▲ | +1.09 (+3.55%) | 31.9659 | 31.585 | 1,864,670 |
| HMY | 19.70▲ | +1.65 (+9.14%) | 20.13 | 19.4001 | 5,481,495 |
| HNI | 49.70▲ | +0.81 (+1.66%) | 50.36 | 48.52 | 525,129 |
| HNVR | 26.95▼ | -0.15 (-0.55%) | 27.50 | 26.68 | 44,013 |
| HOFT | 15.43▲ | +0.27 (+1.78%) | 15.50 | 15.09 | 24,530 |
| HOLA | 56.9707▲ | +0.4547 (+0.80%) | 56.9901 | 56.71 | 23,033 |
| HOMB | 30.81▼ | -0.02 (-0.06%) | 30.94 | 30.52 | 693,584 |
| HOMZ | 47.4128▲ | +0.7526 (+1.61%) | 47.43 | 47.4128 | 844 |
| HON | 246.21▲ | +5.47 (+2.27%) | 246.655 | 239.48 | 2,822,224 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HOPE | 13.99▲ | +0.03 (+0.21%) | 14.045 | 13.84 | 975,589 |
| HOV | 137.78▲ | +3.15 (+2.34%) | 140.9999 | 136.65 | 75,099 |
| HOVR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.89 | 1,552,381 |
| HPE | 53.22▲ | +0.79 (+1.51%) | 53.565 | 50.65 | 13,974,990 |
| HPQ | 30.05▲ | +1.87 (+6.64%) | 30.06 | 28.095 | 17,861,981 |
| HQGO | 67.9874▲ | +0.7752 (+1.15%) | 67.9874 | 67.9874 | 10 |
| HQH | 23.04▲ | +0.21 (+0.92%) | 23.15 | 22.90 | 228,436 |
| HQY | 104.63▲ | +1.19 (+1.15%) | 105.40 | 103.24 | 504,294 |
| HRB | 46.19▲ | +0.24 (+0.52%) | 46.88 | 45.40 | 4,232,841 |
| HRI | 167.90▼ | -0.24 (-0.14%) | 172.21 | 164.22 | 234,795 |
| HRSK | 25.859▲ | +0.1331 (+0.52%) | 25.859 | 25.76 | 1,346 |
| HRTG | 32.74▼ | -2.47 (-7.02%) | 34.81 | 32.3001 | 342,978 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| HSAI | 19.22▲ | +1.47 (+8.28%) | 19.22 | 18.50 | 1,662,760 |
| HSBC | 103.73▲ | +1.17 (+1.14%) | 104.46 | 103.27 | 1,447,292 |
| HSHP | 15.87▲ | +0.35 (+2.26%) | 15.91 | 15.502 | 217,128 |
| HSIC | 88.13▼ | -0.10 (-0.11%) | 88.83 | 87.57 | 631,557 |
| HSMV | 39.5001▲ | +0.0735 (+0.19%) | 39.55 | 39.50 | 2,120 |
| HSY | 182.35▼ | -0.67 (-0.37%) | 184.09 | 181.50 | 798,712 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |
| HTCR | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.4801 | 86,098 |
| HTEC | 40.6154▲ | +0.9754 (+2.46%) | 40.68 | 40.17 | 9,052 |
| HTFL | 28.82▲ | +1.63 (+5.99%) | 29.04 | 27.54 | 739,631 |