Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 227.16▲ | +3.90 (+1.75%) | 228.00 | 222.42 | 1,308,500 |
| KF | 46.63▲ | +1.13 (+2.48%) | 48.30 | 46.46 | 9,800 |
| KFFB | 4.4949▼ | -0.0152 (-0.34%) | 4.53 | 4.45 | 1,599 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 23 |
| KFS | 13.51▼ | -0.10 (-0.73%) | 13.7773 | 13.44 | 58,215 |
| KG | 12.40▼ | -0.10 (-0.80%) | 12.75 | 12.19 | 11,105 |
| KGEI | 3.89▼ | -0.01 (-0.26%) | 4.03 | 3.82 | 86,600 |
| KGS | 41.94▲ | +0.40 (+0.96%) | 42.20 | 41.46 | 949,061 |
| KLC | 4.58▼ | -0.22 (-4.58%) | 4.8703 | 4.40 | 1,145,762 |
| KLIC | 57.20▼ | -0.71 (-1.23%) | 58.61 | 56.10 | 693,240 |
| KLMT | 31.7397▼ | -0.2049 (-0.64%) | 31.7397 | 31.7397 | 14 |
| KMDA | 8.19▼ | -0.05 (-0.61%) | 8.3083 | 8.05 | 58,263 |
| KMI | 30.32▲ | +0.71 (+2.40%) | 30.39 | 29.66 | 17,133,900 |
| KMRK | 1.73▲ | +0.17 (+10.90%) | 1.73 | 1.51 | 52,800 |
| KMT | 35.76▲ | +0.20 (+0.56%) | 36.34 | 35.12 | 1,566,898 |
| KMTS | 25.045▲ | +0.045 (+0.18%) | 25.915 | 24.61 | 289,496 |
| KN | 24.59▼ | -0.55 (-2.19%) | 25.57 | 24.34 | 1,057,400 |
| KNCT | 141.22▼ | -2.837 (-1.97%) | 142.02 | 141.03 | 2,000 |
| KNDI | 1.13▲ | +0.08 (+7.62%) | 1.20 | 1.03 | 508,347 |
| KNGZ | 37.735▼ | -0.27 (-0.71%) | 38.02 | 37.67 | 3,800 |
| KNO | 55.1754▲ | +0.1859 (+0.34%) | 55.1754 | 55.02 | 635 |
| KNSA | 44.96▲ | +0.29 (+0.65%) | 45.50 | 44.26 | 435,679 |
| KNTK | 41.25▲ | +1.12 (+2.79%) | 41.64 | 40.22 | 1,265,710 |
| KO | 76.89▲ | +1.56 (+2.07%) | 77.50 | 75.13 | 27,003,400 |
| KOF | 107.86▲ | +2.64 (+2.51%) | 108.55 | 105.56 | 139,200 |
| KOOL | 13.204▼ | -0.0252 (-0.19%) | 13.27 | 13.07 | 13,900 |
| KOP | 30.31▲ | +0.62 (+2.09%) | 30.74 | 29.33 | 145,700 |
| KORE | 5.00▲ | +0.07 (+1.42%) | 5.0829 | 4.9343 | 14,377 |
| KORP | 47.46▲ | +0.01 (+0.02%) | 47.49 | 47.372 | 94,800 |
| KORU | 363.05▲ | +26.14 (+7.76%) | 379.42 | 348.95 | 289,262 |
| KOS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 12,139,163 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 34,100 |
| KPRX | 2.26▼ | -0.08 (-3.42%) | 2.3467 | 2.1523 | 97,600 |
| KRE | 71.24▲ | +1.20 (+1.71%) | 71.61 | 69.93 | 32,798,123 |
| KREF | 8.18▼ | -0.13 (-1.56%) | 8.40 | 8.08 | 794,800 |
| KROP | 33.6027▲ | +0.458 (+1.38%) | 33.6027 | 33.6027 | 501 |
| KRRO | 12.70▼ | -0.35 (-2.68%) | 13.57 | 12.055 | 223,341 |
| KRYS | 279.57▼ | -2.70 (-0.96%) | 286.52 | 273.2301 | 152,114 |
| KSA | 39.57▼ | -0.22 (-0.55%) | 39.68 | 39.38 | 547,148 |
| KSPY | 27.95▼ | -0.1088 (-0.39%) | 28.10 | 27.82 | 204,340 |
| KT | 20.90▲ | +0.21 (+1.01%) | 21.14 | 20.85 | 1,535,200 |
| KTCC | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.8414 | 6,532 |
| KVLE | 26.5124▼ | -0.0095 (-0.04%) | 26.55 | 26.38 | 3,058 |
| KWM | 0.834▼ | -0.0168 (-1.97%) | 0.87 | 0.815 | 221,800 |
| KWR | 162.47▲ | +5.26 (+3.35%) | 162.83 | 157.38 | 152,847 |
| KXI | 69.82▲ | +0.93 (+1.35%) | 70.13 | 68.66 | 93,377 |
| KYN | 13.25▲ | +0.13 (+0.99%) | 13.29 | 13.02 | 357,200 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LALT | 23.5986▼ | -0.1752 (-0.74%) | 23.5986 | 23.3283 | 400 |
| LAND | 11.00▲ | +0.22 (+2.04%) | 11.16 | 10.835 | 881,227 |
| LARK | 28.38▲ | +0.56 (+2.01%) | 28.38 | 27.57 | 7,500 |
| LASR | 49.98▲ | +1.90 (+3.95%) | 50.78 | 47.45 | 1,275,253 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LBAY | 26.1681▲ | +0.5381 (+2.10%) | 26.21 | 26.1681 | 682 |
| LBGJ | 0.8474▲ | +0.0024 (+0.28%) | 0.89 | 0.7777 | 30,975 |
| LBRT | 26.04▼ | -0.05 (-0.19%) | 26.59 | 25.05 | 9,759,287 |
| LBRX | 21.87▼ | -1.04 (-4.54%) | 23.50 | 21.65 | 144,658 |
| LBTYK | 10.98▼ | -0.03 (-0.27%) | 11.14 | 10.885 | 650,356 |
| LCCC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 11,300 |
| LCDS | 66.3448▼ | -0.5689 (-0.85%) | 66.3448 | 66.3448 | 1 |
| LCII | 150.84▲ | +2.68 (+1.81%) | 151.525 | 148.395 | 315,978 |
| LCNB | 17.64▲ | +0.08 (+0.46%) | 17.67 | 17.195 | 28,493 |
| LCTD | 57.35▼ | -0.03 (-0.05%) | 57.539 | 57.105 | 7,466 |
| LDEM | 62.27▲ | +0.0328 (+0.05%) | 62.27 | 62.05 | 739 |
| LDWY | 4.455▼ | -0.195 (-4.19%) | 4.9976 | 4.30 | 43,460 |
| LE | 17.79▼ | -0.22 (-1.22%) | 18.295 | 17.3801 | 280,368 |
| LECO | 271.22▲ | +3.60 (+1.35%) | 272.65 | 266.19 | 355,948 |
| LEE | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.1518 | 32,284 |
| LEGR | 61.995▼ | -0.5861 (-0.94%) | 62.45 | 61.557 | 9,600 |
| LEGT | 10.90▼ | -0.01 (-0.09%) | 10.9011 | 10.89 | 4,007 |
| LEMB | 42.49▲ | +0.09 (+0.21%) | 42.55 | 42.445 | 288,919 |
| LEO | 6.48▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 101,000 |
| LEXI | 36.6425▼ | -0.1786 (-0.49%) | 36.80 | 36.52 | 5,100 |
| LFUS | 331.94▲ | +6.66 (+2.05%) | 336.13 | 323.74 | 286,872 |
| LGCF | 34.6395▲ | +0.0083 (+0.02%) | 34.6395 | 34.6395 | 1 |
| LGI | 18.56▼ | -0.01 (-0.05%) | 18.58 | 18.43 | 81,400 |
| LGL | 7.20▼ | -0.09 (-1.23%) | 7.20 | 7.04 | 2,500 |
| LGLV | 183.17▲ | +0.26 (+0.14%) | 183.90 | 182.6463 | 12,558 |
| LH | 272.20▲ | +1.91 (+0.71%) | 275.49 | 269.545 | 497,754 |
| LILA | 7.83▲ | +0.06 (+0.77%) | 7.895 | 7.6399 | 419,256 |
| LIN | 463.57▲ | +3.41 (+0.74%) | 466.81 | 458.28 | 2,912,229 |
| LINC | 26.92▼ | -0.26 (-0.96%) | 27.27 | 26.33 | 197,811 |
| LIND | 17.45▲ | +0.17 (+0.98%) | 17.74 | 17.14 | 986,214 |
| LITE | 435.10▲ | +11.68 (+2.76%) | 464.00 | 424.52 | 8,109,436 |
| LIVN | 65.93▼ | -0.83 (-1.24%) | 67.1199 | 64.23 | 888,611 |
| LKSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LMB | 89.66▲ | +3.73 (+4.34%) | 90.28 | 85.75 | 263,828 |
| LMNR | 14.32▼ | -0.17 (-1.17%) | 14.8099 | 14.15 | 42,572 |
| LMT | 628.26▼ | -7.74 (-1.22%) | 646.59 | 618.45 | 2,300,697 |
| LMTL | 49.61▼ | -1.19 (-2.34%) | 51.49 | 48.26 | 25,100 |
| LND | 4.07▲ | +0.10 (+2.52%) | 4.12 | 4.03 | 77,700 |
| LNG | 210.96▲ | +3.20 (+1.54%) | 210.97 | 207.089 | 1,113,708 |
| LNGX | 38.27▲ | +0.845 (+2.26%) | 38.27 | 37.37 | 6,800 |
| LNKS | 1.16▲ | +0.13 (+12.62%) | 1.37 | 0.84 | 1,046,919 |
| LNN | 128.66▲ | +1.39 (+1.09%) | 129.25 | 125.85 | 86,800 |
| LNSR | 12.42▼ | -0.30 (-2.36%) | 12.67 | 12.33 | 28,054 |
| LOB | 40.68▼ | -0.47 (-1.14%) | 42.125 | 39.98 | 388,335 |
| LODI | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.328 | 3,500 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.315 | 10.31 | 49,415 |
| LOOP | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.19 | 51,405 |