Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.36▲ | +0.06 (+0.39%) | 15.39 | 15.1201 | 6,715 |
| GH | 107.57▼ | -2.60 (-2.36%) | 113.9077 | 103.80 | 2,358,490 |
| GHC | 1,151.43▲ | +5.45 (+0.48%) | 1,151.43 | 1,133.65 | 12,648 |
| GHM | 72.17▲ | +1.22 (+1.72%) | 72.9999 | 68.865 | 60,129 |
| GHRS | 15.21▲ | +0.20 (+1.33%) | 15.3624 | 14.75 | 178,768 |
| GHY | 12.63▲ | +0.09 (+0.72%) | 12.67 | 12.547 | 246,268 |
| GHYB | 45.549▲ | +0.003 (+0.01%) | 45.59 | 45.47 | 15,500 |
| GIAX | 17.06▲ | +0.22 (+1.31%) | 17.09 | 16.7501 | 120,341 |
| GIC | 31.05▲ | +0.20 (+0.65%) | 31.24 | 30.84 | 42,400 |
| GIFI | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 90,891 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.1399 | 1.09 | 25,715 |
| GIG | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 86,209 |
| GILT | 17.07▲ | +2.01 (+13.35%) | 17.20 | 15.12 | 2,243,700 |
| GINN | 76.069▲ | +0.3642 (+0.48%) | 76.069 | 75.99 | 588 |
| GINX | 32.163▲ | +0.183 (+0.57%) | 32.19 | 31.87 | 7,900 |
| GK | 26.5215▲ | +0.2335 (+0.89%) | 26.53 | 26.43 | 2,581 |
| GKAT | 41.865▼ | -0.258 (-0.61%) | 41.922 | 41.865 | 500 |
| GLBS | 1.65 | +0.00 (+0.00%) | 1.69 | 1.63 | 11,600 |
| GLD | 422.23▲ | +7.76 (+1.87%) | 425.74 | 421.52 | 20,904,133 |
| GLDG | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.38 | 10,633,800 |
| GLDM | 90.90▲ | +1.67 (+1.87%) | 91.645 | 90.76 | 7,604,904 |
| GLIBA | 38.52▲ | +0.38 (+1.00%) | 38.82 | 37.90 | 37,414 |
| GLIBK | 38.79▲ | +0.59 (+1.54%) | 39.1894 | 38.21 | 394,812 |
| GLNG | 38.59▼ | -0.34 (-0.87%) | 38.97 | 38.2232 | 872,631 |
| GLNK | 11.63 | +0.00 (+0.00%) | 11.839 | 11.525 | 112,000 |
| GLO | 5.97▲ | +0.09 (+1.53%) | 5.97 | 5.89 | 328,461 |
| GLOF | 54.146▲ | +0.237 (+0.44%) | 54.146 | 53.79 | 7,200 |
| GLOW | 31.6655▲ | +0.0805 (+0.25%) | 31.68 | 31.57 | 9,077 |
| GLPG | 33.11 | +0.00 (+0.00%) | 33.135 | 32.65 | 122,070 |
| GLQ | 8.10▲ | +0.11 (+1.38%) | 8.10 | 8.0022 | 61,127 |
| GLRY | 37.72▲ | +0.51 (+1.37%) | 37.72 | 37.01 | 19,206 |
| GLSI | 26.83▲ | +1.55 (+6.13%) | 28.10 | 22.81 | 415,952 |
| GLTR | 230.08▲ | +8.24 (+3.71%) | 232.28 | 228.54 | 163,525 |
| GLU | 19.744▲ | +0.184 (+0.94%) | 19.83 | 19.58 | 8,619 |
| GLV | 6.22▲ | +0.03 (+0.48%) | 6.25 | 6.19 | 69,306 |
| GLXY | 25.49▲ | +0.55 (+2.21%) | 25.8318 | 24.62 | 3,577,009 |
| GM | 82.90▲ | +0.03 (+0.04%) | 82.90 | 81.06 | 7,373,700 |
| GMAB | 33.95▼ | -0.31 (-0.90%) | 34.10 | 33.59 | 1,476,438 |
| GMED | 91.72▼ | -2.75 (-2.91%) | 93.98 | 90.68 | 1,990,873 |
| GMET | 41.83▲ | +1.318 (+3.25%) | 41.92 | 41.3174 | 31,317 |
| GMF | 145.71▲ | +3.016 (+2.11%) | 145.71 | 143.60 | 26,102 |
| GMM | 1.65 | +0.00 (+0.00%) | 1.675 | 1.563 | 37,600 |
| GMMF | 100.345▲ | +0.035 (+0.03%) | 100.35 | 100.34 | 12,921 |
| GMNY | 50.21▼ | -0.015 (-0.03%) | 50.28 | 50.21 | 13,127 |
| GMOD | 26.22▲ | +0.05 (+0.19%) | 26.22 | 26.14 | 34,400 |
| GMOI | 34.42▲ | +0.155 (+0.45%) | 34.45 | 34.33 | 54,844 |
| GMOV | 28.10▼ | -0.13 (-0.46%) | 28.11 | 28.00 | 22,200 |
| GMRE | 35.31▲ | +0.03 (+0.09%) | 35.61 | 35.07 | 53,900 |
| GMUB | 51.45▼ | -0.02 (-0.04%) | 51.50 | 51.38 | 38,126 |
| GMUN | 50.965▼ | -0.008 (-0.02%) | 50.98 | 50.965 | 300 |
| GNK | 18.81▲ | +0.01 (+0.05%) | 19.01 | 18.66 | 211,420 |
| GNL | 9.04▲ | +0.09 (+1.01%) | 9.11 | 8.74 | 2,286,700 |
| GNOM | 47.37▲ | +0.0058 (+0.01%) | 47.55 | 46.67 | 5,872 |
| GNR | 64.85▲ | +0.51 (+0.79%) | 65.10 | 64.675 | 212,068 |
| GNT | 8.02▲ | +0.18 (+2.30%) | 8.07 | 7.92 | 129,675 |
| GNTX | 24.30▼ | -0.22 (-0.90%) | 24.53 | 24.16 | 1,387,469 |
| GOAU | 47.30▲ | +1.83 (+4.02%) | 47.54 | 46.55 | 37,900 |
| GOEX | 89.55▲ | +3.03 (+3.50%) | 90.55 | 88.90 | 24,342 |
| GOF | 12.98▲ | +0.08 (+0.62%) | 12.98 | 12.83 | 963,361 |
| GOLD | 42.83▲ | +3.83 (+9.82%) | 43.42 | 40.39 | 1,044,014 |
| GOLF | 88.00▲ | +0.73 (+0.84%) | 88.02 | 86.665 | 318,697 |
| GOOD | 11.30▲ | +0.10 (+0.89%) | 11.395 | 11.1601 | 484,101 |
| GOOG | 332.73▲ | +3.59 (+1.09%) | 334.44 | 325.51 | 23,816,336 |
| GOOGL | 331.86▲ | +3.29 (+1.00%) | 334.04 | 325.00 | 33,923,928 |
| GORO | 1.06▲ | +0.09 (+9.28%) | 1.14 | 1.03 | 4,362,700 |
| GOTU | 2.65▲ | +0.22 (+9.05%) | 2.65 | 2.44 | 620,827 |
| GOU | 27.3703▲ | +0.6106 (+2.28%) | 27.3703 | 26.20 | 11,307 |
| GPAT | 10.725▲ | +0.005 (+0.05%) | 10.725 | 10.69 | 16,400 |
| GPIX | 53.28▲ | +0.06 (+0.11%) | 53.32 | 53.0517 | 743,620 |
| GPRF | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.88 | 231 |
| GPUS | 0.3321▼ | -0.0179 (-5.11%) | 0.37 | 0.332 | 50,837,256 |
| GPZ | 28.32▲ | +0.025 (+0.09%) | 28.38 | 27.99 | 93,510 |
| GQI | 58.00▲ | +0.03 (+0.05%) | 58.03 | 57.46 | 5,900 |
| GQQQ | 30.7783▲ | +0.0793 (+0.26%) | 30.85 | 30.4401 | 8,902 |
| GQRE | 60.24▲ | +0.1494 (+0.25%) | 60.33 | 60.17 | 7,655 |
| GRAL | 105.93▲ | +5.83 (+5.82%) | 108.93 | 94.8332 | 1,001,228 |
| GRAN | 4.46▲ | +0.03 (+0.68%) | 4.51 | 4.355 | 39,900 |
| GRCE | 3.60▼ | -0.09 (-2.44%) | 3.81 | 3.50 | 262,000 |
| GRDX | 4.05▼ | -0.62 (-13.28%) | 4.60 | 4.01 | 174,045 |
| GREK | 69.49▲ | +0.51 (+0.74%) | 69.6399 | 69.0001 | 77,735 |
| GRID | 156.89▲ | +0.84 (+0.54%) | 157.02 | 155.57 | 378,100 |
| GRIN | 29.515▲ | +0.295 (+1.01%) | 29.53 | 29.43 | 4,800 |
| GRMN | 211.49▼ | -0.76 (-0.36%) | 212.33 | 208.98 | 530,796 |
| GRNI | 20.83▲ | +0.13 (+0.63%) | 20.84 | 20.55 | 125,694 |
| GRNJ | 28.02▲ | +0.43 (+1.56%) | 28.06 | 27.4301 | 416,298 |
| GRNY | 25.67▲ | +0.12 (+0.47%) | 25.70 | 25.33 | 2,373,700 |
| GRO | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.253 | 187,800 |
| GROW | 2.46▲ | +0.01 (+0.41%) | 2.525 | 2.44 | 40,049 |
| GROY | 4.68▲ | +0.26 (+5.88%) | 4.77 | 4.58 | 4,732,579 |
| GRPM | 122.393▼ | -1.127 (-0.91%) | 122.92 | 122.27 | 13,664 |
| GRRR | 12.36▼ | -0.34 (-2.68%) | 12.59 | 11.90 | 744,514 |
| GRVY | 62.02▲ | +4.75 (+8.29%) | 64.50 | 56.4917 | 90,085 |
| GRW | 31.802▲ | +0.052 (+0.16%) | 31.84 | 31.62 | 14,700 |
| GS | 949.55▲ | +10.57 (+1.13%) | 950.55 | 929.1101 | 1,740,037 |
| GSC | 57.85▼ | -0.10 (-0.17%) | 57.85 | 57.5269 | 3,378 |
| GSEU | 46.7423▲ | +0.2923 (+0.63%) | 46.78 | 46.645 | 44,248 |
| GSG | 23.80▲ | +0.23 (+0.98%) | 23.87 | 23.675 | 564,234 |
| GSGO | 40.6231▲ | +0.0394 (+0.10%) | 40.6827 | 40.58 | 2,138 |
| GSIB | 53.836▲ | +0.298 (+0.56%) | 53.87 | 53.53 | 79,600 |
| GSIE | 44.16▲ | +0.24 (+0.55%) | 44.19 | 44.03 | 650,428 |