Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 212.17▲ | +0.45 (+0.21%) | 217.22 | 209.46 | 2,747,200 |
| LUNR | 19.63▲ | +1.01 (+5.42%) | 20.02 | 18.60 | 10,852,648 |
| LUV | 42.92▲ | +0.28 (+0.66%) | 43.38 | 42.54 | 8,238,400 |
| LVLN | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 1,298 |
| LVRO | 1.21▲ | +0.20 (+19.80%) | 1.28 | 0.98 | 813,561 |
| LWLG | 4.24▲ | +0.37 (+9.56%) | 4.425 | 3.87 | 3,079,449 |
| LYB | 47.64▲ | +2.73 (+6.08%) | 48.43 | 44.375 | 5,834,531 |
| LYG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.38 | 5,661,800 |
| LYV | 147.27▲ | +3.31 (+2.30%) | 147.50 | 142.70 | 2,095,100 |
| LZM | 5.11▲ | +0.07 (+1.39%) | 5.11 | 4.78 | 286,685 |
| MAAS | 5.33▼ | -0.10 (-1.84%) | 5.48 | 5.33 | 6,369 |
| MACI | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 1,876 |
| MADE | 32.51▲ | +0.325 (+1.01%) | 32.586 | 32.396 | 22,113 |
| MAIA | 1.66▲ | +0.03 (+1.84%) | 1.6716 | 1.61 | 410,159 |
| MAN | 30.97▲ | +1.18 (+3.96%) | 31.11 | 29.41 | 1,123,160 |
| MANU | 16.39▲ | +0.05 (+0.31%) | 16.49 | 16.15 | 213,500 |
| MAR | 324.91▲ | +5.65 (+1.77%) | 325.71 | 316.70 | 1,265,342 |
| MATX | 131.09▲ | +0.85 (+0.65%) | 131.45 | 128.94 | 310,728 |
| MB | 7.55 | +0.00 (+0.00%) | 7.55 | 7.45 | 945 |
| MBLY | 11.24▼ | -1.00 (-8.17%) | 12.025 | 11.14 | 19,862,587 |
| MC | 74.31▼ | -0.28 (-0.38%) | 75.00 | 73.09 | 1,057,403 |
| MCDS | 60.2224▲ | +0.1274 (+0.21%) | 60.2224 | 60.2224 | 5 |
| MCGA | 10.14 | +0.00 (+0.00%) | 10.175 | 10.14 | 5,059 |
| MCH | 29.561▲ | +0.034 (+0.12%) | 29.561 | 29.21 | 1,800 |
| MCHB | 14.91▲ | +0.30 (+2.05%) | 14.98 | 14.47 | 296,000 |
| MCHI | 62.28▲ | +0.40 (+0.65%) | 62.31 | 61.50 | 2,364,498 |
| MCHS | 33.629▼ | -0.351 (-1.03%) | 33.629 | 33.515 | 800 |
| MCN | 6.09▲ | +0.02 (+0.33%) | 6.11 | 6.04 | 116,500 |
| MCRP | 2.02 | +0.00 (+0.00%) | 2.05 | 1.92 | 212,931 |
| MDAA | 102.6441▼ | -0.3519 (-0.34%) | 102.6441 | 102.6441 | 0 |
| MDBH | 3.52▼ | -0.10 (-2.76%) | 3.60 | 3.52 | 2,457 |
| MDU | 20.08▲ | +0.39 (+1.98%) | 20.08 | 19.67 | 2,670,379 |
| MDY | 626.04▲ | +2.31 (+0.37%) | 627.35 | 621.17 | 616,900 |
| MDYG | 95.69▼ | -0.60 (-0.62%) | 96.37 | 95.31 | 83,258 |
| MEDP | 600.02▼ | -13.07 (-2.13%) | 612.99 | 591.03 | 235,707 |
| MEM | 37.289▲ | +0.259 (+0.70%) | 37.289 | 37.14 | 2,900 |
| MEME | 7.38▲ | +0.11 (+1.51%) | 7.555 | 7.26 | 259,745 |
| MEMS | 26.14▼ | -0.10 (-0.38%) | 26.14 | 26.14 | 61 |
| MEMX | 38.96▼ | -0.082 (-0.21%) | 39.17 | 38.88 | 2,800 |
| MEOH | 45.21▲ | +0.82 (+1.85%) | 45.35 | 43.84 | 397,236 |
| METC | 20.25▲ | +0.03 (+0.15%) | 20.83 | 19.5054 | 1,766,094 |
| METCB | 12.57▲ | +0.08 (+0.64%) | 12.67 | 12.20 | 29,696 |
| METL | 27.31▼ | -0.197 (-0.72%) | 27.39 | 26.90 | 51,401 |
| METV | 19.12▼ | -0.19 (-0.98%) | 19.20 | 19.02 | 37,914 |
| MEXX | 26.05▲ | +0.536 (+2.10%) | 26.309 | 24.99 | 26,000 |
| MFC | 37.15▲ | +0.57 (+1.56%) | 37.34 | 36.39 | 1,342,119 |
| MFDX | 39.245▲ | +0.04 (+0.10%) | 39.269 | 39.07 | 49,800 |
| MFEM | 23.76▼ | -0.139 (-0.58%) | 23.76 | 23.68 | 9,600 |
| MFG | 7.85▲ | +0.07 (+0.90%) | 7.87 | 7.79 | 2,416,000 |
| MFLX | 17.10▲ | +0.02 (+0.12%) | 17.12 | 17.081 | 4,600 |
| MFSG | 28.43▼ | -0.24 (-0.84%) | 28.65 | 28.35 | 42,700 |
| MFSI | 30.90▲ | +0.015 (+0.05%) | 30.94 | 30.697 | 3,007,200 |
| MFSM | 25.111▼ | -0.03 (-0.12%) | 25.13 | 25.111 | 2,700 |
| MFSV | 27.18▲ | +0.30 (+1.12%) | 27.22 | 27.00 | 74,100 |
| MFUS | 57.79▲ | +0.26 (+0.45%) | 57.83 | 57.74 | 8,100 |
| MG | 13.46▲ | +0.31 (+2.36%) | 13.50 | 13.08 | 171,600 |
| MGA | 55.92▼ | -0.35 (-0.62%) | 56.89 | 55.59 | 2,100,029 |
| MGNI | 16.60▼ | -0.20 (-1.19%) | 16.8232 | 16.2503 | 1,343,750 |
| MGNR | 45.45▲ | +0.104 (+0.23%) | 45.52 | 44.96 | 94,000 |
| MGNX | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.75 | 607,280 |
| MGV | 144.62▲ | +1.10 (+0.77%) | 144.94 | 143.42 | 345,337 |
| MGYR | 17.553▲ | +0.133 (+0.76%) | 17.553 | 17.49 | 1,184 |
| MIDD | 158.54▲ | +4.75 (+3.09%) | 158.77 | 152.51 | 483,196 |
| MIDE | 34.1229▲ | +0.0939 (+0.28%) | 34.1229 | 34.1229 | 70 |
| MIDU | 56.58▲ | +0.61 (+1.09%) | 56.81 | 55.45 | 25,448 |
| MINV | 37.332▲ | +0.154 (+0.41%) | 37.38 | 37.22 | 4,600 |
| MIRM | 81.60▼ | -0.38 (-0.46%) | 82.69 | 79.84 | 758,822 |
| MISL | 46.73▲ | +0.79 (+1.72%) | 48.285 | 46.35 | 516,318 |
| MKOR | 37.104▼ | -0.156 (-0.42%) | 37.48 | 37.00 | 3,300 |
| MKSI | 178.98▼ | -4.24 (-2.31%) | 181.00 | 174.09 | 532,084 |
| MKZR | 4.805▲ | +0.33 (+7.37%) | 4.95 | 4.50 | 29,180 |
| MLAB | 84.28▼ | -3.61 (-4.11%) | 88.10 | 84.17 | 93,326 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 108,805 |
| MLCI | 8.36▲ | +0.03 (+0.36%) | 8.45 | 8.20 | 116,091 |
| MLI | 121.33▲ | +2.25 (+1.89%) | 121.43 | 118.22 | 547,838 |
| MLKN | 19.28▲ | +0.60 (+3.21%) | 19.36 | 18.51 | 673,337 |
| MMCA | 21.92▼ | -0.001 (+0.00%) | 21.98 | 21.92 | 30,630 |
| MMD | 15.18 | +0.00 (+0.00%) | 15.22 | 15.10 | 80,200 |
| MMS | 94.92▲ | +3.16 (+3.44%) | 95.63 | 91.72 | 869,200 |
| MMSC | 25.22▲ | +0.02 (+0.08%) | 25.5199 | 25.13 | 5,788 |
| MMU | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.48 | 183,900 |
| MNBD | 26.105▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 2,700 |
| MNMD | 14.70▲ | +0.67 (+4.78%) | 15.29 | 13.63 | 3,522,087 |
| MNST | 76.60▲ | +0.45 (+0.59%) | 77.74 | 75.50 | 3,564,641 |
| MNTS | 12.86▼ | -1.04 (-7.48%) | 15.00 | 11.50 | 4,909,400 |
| MODD | 0.4808▲ | +0.0359 (+8.07%) | 0.4985 | 0.4215 | 634,956 |
| MODG | 13.58▲ | +0.38 (+2.88%) | 13.64 | 13.04 | 2,369,600 |
| MOG.A | 262.98▲ | +3.43 (+1.32%) | 265.97 | 259.55 | 192,180 |
| MOG.B | 255.00 | +0.00 (+0.00%) | 255.00 | 255.00 | 0 |
| MOH | 183.50▲ | +7.12 (+4.04%) | 184.84 | 177.57 | 1,678,277 |
| MOOD | 39.533▲ | +0.033 (+0.08%) | 39.57 | 39.17 | 9,600 |
| MOS | 26.48▲ | +1.18 (+4.66%) | 26.8273 | 25.34 | 10,001,416 |
| MOTO | 54.967▼ | -0.194 (-0.35%) | 54.967 | 54.967 | 100 |
| MQT | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 35,100 |
| MQY | 11.52▲ | +0.02 (+0.17%) | 11.55 | 11.47 | 218,500 |
| MRAM | 11.85▼ | -0.13 (-1.09%) | 12.48 | 11.51 | 642,215 |
| MRCY | 88.74▲ | +3.94 (+4.65%) | 91.98 | 87.13 | 930,126 |
| MRK | 110.99▲ | +2.39 (+2.20%) | 112.90 | 109.25 | 20,278,830 |
| MRKR | 2.07▼ | -0.12 (-5.48%) | 2.46 | 1.97 | 1,270,453 |
| MRNA | 33.86▼ | -2.03 (-5.66%) | 35.56 | 33.72 | 9,209,300 |