Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 23.95▲ | +1.0699 (+4.68%) | 23.95 | 23.95 | 554 |
| KFII | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 37,059 |
| KFRC | 54.63▲ | +1.72 (+3.25%) | 54.67 | 53.2701 | 166,599 |
| KHC | 24.85▲ | +0.17 (+0.69%) | 25.045 | 24.51 | 6,680,876 |
| KIDS | 20.33▲ | +0.10 (+0.49%) | 20.45 | 19.925 | 57,153 |
| KIE | 63.46▲ | +0.03 (+0.05%) | 63.70 | 63.145 | 1,576,598 |
| KINS | 20.21▼ | -0.06 (-0.30%) | 20.41 | 19.80 | 76,183 |
| KIO | 11.35▼ | -0.08 (-0.70%) | 11.38 | 11.29 | 224,703 |
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KLC | 5.04▼ | -0.01 (-0.20%) | 5.11 | 5.035 | 272,964 |
| KLMN | 31.0338▲ | +0.1573 (+0.51%) | 31.0365 | 30.94 | 1,968 |
| KLMT | 34.668▲ | +0.153 (+0.44%) | 34.668 | 34.668 | 100 |
| KMB | 112.41▲ | +2.48 (+2.26%) | 113.12 | 110.13 | 3,250,392 |
| KMLI | 9.91▲ | +0.4887 (+5.19%) | 10.2092 | 9.58 | 79,845 |
| KMPR | 29.43▲ | +0.37 (+1.27%) | 29.635 | 29.06 | 502,664 |
| KMTS | 25.99▼ | -0.70 (-2.62%) | 26.615 | 25.26 | 449,719 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNSA | 63.44▼ | -1.94 (-2.97%) | 65.34 | 62.602 | 443,123 |
| KNSL | 340.57▲ | +1.99 (+0.59%) | 344.9581 | 337.3601 | 143,377 |
| KNTK | 48.32▲ | +0.04 (+0.08%) | 48.465 | 47.48 | 361,899 |
| KO | 83.49▲ | +0.86 (+1.04%) | 83.7261 | 82.406 | 8,403,371 |
| KOD | 41.31▲ | +1.23 (+3.07%) | 42.18 | 37.175 | 996,285 |
| KOOL | 14.4226▲ | +0.0626 (+0.44%) | 14.4226 | 14.3401 | 1,368 |
| KOP | 47.56▲ | +0.97 (+2.08%) | 48.12 | 46.49 | 87,569 |
| KOYN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| KPDD | 5.66▼ | -0.0962 (-1.67%) | 5.9701 | 5.6597 | 87,293 |
| KPLT | 7.20▲ | +0.095 (+1.34%) | 7.20 | 7.07 | 3,310 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KPTI | 10.34▲ | +0.14 (+1.37%) | 10.59 | 9.93 | 319,347 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 42 |
| KRC | 38.40▲ | +0.15 (+0.39%) | 38.7299 | 37.8515 | 428,104 |
| KRMA | 47.9949▲ | +0.1852 (+0.39%) | 48.05 | 47.685 | 1,458 |
| KRMD | 4.28▼ | -0.15 (-3.39%) | 4.455 | 4.24 | 104,254 |
| KRMN | 50.01▼ | -0.04 (-0.08%) | 50.655 | 49.02 | 1,146,377 |
| KRNY | 9.33▼ | -0.06 (-0.64%) | 9.415 | 9.275 | 448,466 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| KROS | 11.80▼ | -0.23 (-1.91%) | 12.185 | 11.15 | 257,569 |
| KRRO | 14.56▲ | +0.26 (+1.82%) | 14.67 | 13.37 | 233,780 |
| KRSP | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.51 | 59,967 |
| KRT | 34.18▲ | +0.14 (+0.41%) | 34.9899 | 32.8801 | 53,277 |
| KRYS | 365.81▼ | -5.43 (-1.46%) | 368.29 | 355.55 | 363,515 |
| KSPI | 89.67▲ | +1.07 (+1.21%) | 90.285 | 89.00 | 133,321 |
| KSPY | 29.55▲ | +0.0706 (+0.24%) | 29.65 | 29.48 | 46,612 |
| KSTR | 30.14▼ | -1.42 (-4.50%) | 30.24 | 29.79 | 504,326 |
| KTB | 85.66▲ | +1.50 (+1.78%) | 86.36 | 84.17 | 340,156 |
| KTCC | 4.09▼ | -0.02 (-0.49%) | 4.25 | 3.976 | 3,481 |
| KURA | 11.45▼ | -0.63 (-5.22%) | 12.10 | 11.1827 | 1,338,778 |
| KURE | 16.9877▲ | +0.5222 (+3.17%) | 17.0299 | 16.8633 | 149,918 |
| KVLE | 28.4241▲ | +0.2426 (+0.86%) | 28.46 | 28.4241 | 796 |
| KVUE | 19.48▲ | +0.30 (+1.56%) | 19.62 | 19.165 | 7,768,639 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KYIV | 15.28▼ | -0.08 (-0.52%) | 15.61 | 15.25 | 273,617 |
| KYMR | 119.35▲ | +0.35 (+0.29%) | 120.60 | 114.35 | 660,123 |
| KYN | 14.14▼ | -0.09 (-0.63%) | 14.25 | 14.02 | 170,030 |
| KYNB | 7.605▲ | +0.285 (+3.89%) | 7.7195 | 7.40 | 23,381 |
| L | 114.99▼ | -0.16 (-0.14%) | 116.08 | 114.44 | 546,735 |
| LAB | 0.9184▼ | -0.0194 (-2.07%) | 0.9657 | 0.9052 | 1,246,824 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LAD | 313.74▲ | +1.76 (+0.56%) | 322.415 | 312.35 | 158,341 |
| LAKE | 11.03▼ | -0.07 (-0.63%) | 11.24 | 10.92 | 74,199 |
| LAMR | 155.18▼ | -7.07 (-4.36%) | 160.18 | 154.40 | 714,130 |
| LAUR | 40.46▲ | +0.08 (+0.20%) | 40.65 | 40.115 | 594,457 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |
| LAZR | 42.6347▼ | -0.8353 (-1.92%) | 43.75 | 41.7701 | 44,413 |
| LB | 76.69▼ | -1.70 (-2.17%) | 79.55 | 75.83 | 124,067 |
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LBRX | 32.95▼ | -0.79 (-2.34%) | 34.205 | 31.97 | 185,557 |
| LCCC | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 2,706 |
| LCDS | 72.2375▲ | +0.4256 (+0.59%) | 72.2375 | 72.2375 | 6 |
| LCII | 101.07▼ | -0.81 (-0.80%) | 103.38 | 101.00 | 353,991 |
| LCNB | 17.63▲ | +0.03 (+0.17%) | 17.7707 | 17.52 | 16,560 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LCTU | 81.2069▲ | +0.3569 (+0.44%) | 81.2699 | 80.7901 | 12,270 |
| LCTX | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.25 | 618,656 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.31 | 21.19 | 37,995 |
| LDRX | 35.9576▲ | +0.2364 (+0.66%) | 36.01 | 35.89 | 8,274 |
| LEGH | 26.35▲ | +0.02 (+0.08%) | 27.41 | 26.34 | 152,677 |
| LEMB | 42.585▲ | +0.12 (+0.28%) | 42.64 | 42.47 | 29,659 |
| LFEQ | 60.0773▲ | +0.3043 (+0.51%) | 60.0773 | 59.89 | 3,927 |
| LFMD | 4.64▼ | -0.09 (-1.90%) | 4.82 | 4.585 | 506,914 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LFST | 10.705▼ | -0.095 (-0.88%) | 10.825 | 10.585 | 2,851,990 |
| LFWD | 8.385▼ | -0.055 (-0.65%) | 8.50 | 8.23 | 3,741 |
| LGCF | 36.6482▲ | +0.0907 (+0.25%) | 36.6482 | 36.63 | 154 |
| LGDX | 25.3021▲ | +0.1901 (+0.76%) | 25.3021 | 25.3021 | 7 |
| LGH | 64.8366▲ | +0.4215 (+0.65%) | 64.8699 | 64.06 | 10,849 |
| LGHT | 8.72▼ | -0.112 (-1.27%) | 8.7499 | 8.72 | 707 |
| LGI | 18.74▼ | -0.08 (-0.43%) | 18.74 | 18.625 | 17,307 |
| LGLV | 183.87▲ | +0.75 (+0.41%) | 184.05 | 183.5201 | 11,213 |
| LGND | 316.24▼ | -6.37 (-1.97%) | 322.805 | 310.67 | 146,725 |
| LGPS | 0.8309▲ | +0.0387 (+4.89%) | 0.8469 | 0.7936 | 101,675 |
| LGRO | 44.15▼ | -0.0809 (-0.18%) | 44.20 | 44.15 | 3,261 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| LIF | 54.57▲ | +0.23 (+0.42%) | 56.49 | 53.93 | 406,433 |
| LIFE | 20.09▲ | +1.28 (+6.80%) | 20.35 | 18.77 | 479,510 |
| LILA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 6.97 | 629,734 |
| LILAK | 7.23▼ | -0.04 (-0.55%) | 7.28 | 6.91 | 1,536,131 |