Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.89 | 233,857 |
| MUNB | 101.025▲ | +0.05 (+0.05%) | 101.025 | 101.025 | 100 |
| MUNC | 102.735▲ | +0.06 (+0.06%) | 102.735 | 102.735 | 1 |
| MUND | 103.435▲ | +0.115 (+0.11%) | 103.435 | 103.435 | 5 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MUNX | 25.208▲ | +0.013 (+0.05%) | 25.208 | 25.208 | 100 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MUST | 20.6669▼ | -0.0831 (-0.40%) | 20.76 | 20.56 | 58,055 |
| MUU | 1,020.02▼ | -162.38 (-13.73%) | 1,156.71 | 1,012.571 | 3,301,957 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MVPA | 33.4757▲ | +0.5567 (+1.69%) | 33.48 | 33.4757 | 568 |
| MVV | 89.82▼ | -0.65 (-0.72%) | 90.42 | 89.00 | 6,614 |
| MWA | 26.70▼ | -0.28 (-1.04%) | 27.01 | 26.64 | 1,073,401 |
| MWYN | 1.08▼ | -0.03 (-2.70%) | 1.095 | 1.04 | 156,739 |
| MXCT | 1.24▼ | -0.03 (-2.36%) | 1.3594 | 1.225 | 14,015,309 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYCG | 24.9946▲ | +0.0096 (+0.04%) | 25.00 | 24.99 | 5,145 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYFW | 31.90▲ | +0.51 (+1.62%) | 32.32 | 31.11 | 276,417 |
| MYGN | 5.88▲ | +0.45 (+8.29%) | 5.90 | 5.34 | 5,044,718 |
| MYHB | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.02 | 1 |
| MYHC | 25.1477▼ | -0.0074 (-0.03%) | 25.1477 | 25.1477 | 1 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| MYHE | 24.975▼ | -0.01 (-0.04%) | 25.00 | 24.96 | 984 |
| MYI | 11.06▲ | +0.07 (+0.64%) | 11.07 | 11.00 | 238,023 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.755▲ | +0.005 (+0.02%) | 24.76 | 24.755 | 1,473 |
| MYMH | 24.555 | +0.00 (+0.00%) | 24.56 | 24.555 | 1,365 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| MYMJ | 24.86▲ | +0.005 (+0.02%) | 24.86 | 24.86 | 1 |
| MYMK | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.045 | 1,901 |
| MYN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.05 | 50,840 |
| MYRG | 477.95▼ | -9.38 (-1.92%) | 497.09 | 468.62 | 793,901 |
| MYSE | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.37 | 183,532 |
| NAD | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.98 | 474,642 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NAN | 11.58▼ | -0.03 (-0.26%) | 11.61 | 11.52 | 56,493 |
| NAT | 5.85▼ | -0.41 (-6.55%) | 6.255 | 5.665 | 6,532,528 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NBBK | 21.30▲ | +0.17 (+0.80%) | 21.38 | 21.01 | 845,973 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBH | 10.52▲ | +0.08 (+0.77%) | 10.5311 | 10.41 | 139,814 |
| NBHC | 45.25▲ | +0.74 (+1.66%) | 45.40 | 44.605 | 352,126 |
| NBIX | 168.52▲ | +4.34 (+2.64%) | 169.56 | 163.115 | 1,952,033 |
| NBJP | 36.9905▼ | -0.3203 (-0.86%) | 37.16 | 36.96 | 81,580 |
| NBN | 132.78▲ | +2.53 (+1.94%) | 133.82 | 128.39 | 278,094 |
| NBRG | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 201 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NBTB | 49.59▲ | +0.33 (+0.67%) | 49.98 | 48.995 | 1,092,609 |
| NBTR | 50.0308▲ | +0.0308 (+0.06%) | 50.0308 | 50.0308 | 4 |
| NCEL | 3.64▲ | +0.09 (+2.54%) | 3.80 | 3.46 | 11,811 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCLH | 21.24▲ | +0.26 (+1.24%) | 21.375 | 20.635 | 25,762,451 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 8,545 |
| NCTY | 5.10▲ | +0.23 (+4.72%) | 5.10 | 4.90 | 12,510 |
| NCV | 17.28▼ | -0.03 (-0.17%) | 17.365 | 17.1735 | 46,273 |
| NDIA | 27.2393▲ | +0.0975 (+0.36%) | 27.2393 | 27.165 | 2,228 |
| NDLS | 15.69▲ | +0.78 (+5.23%) | 15.98 | 14.69 | 106,953 |
| NDMO | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.395 | 90,738 |
| NDSN | 301.47▼ | -3.17 (-1.04%) | 305.24 | 298.145 | 463,242 |
| NEA | 11.62▲ | +0.07 (+0.61%) | 11.64 | 11.57 | 616,120 |
| NECB | 27.78▲ | +1.06 (+3.97%) | 28.94 | 26.635 | 304,059 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NESR | 28.24▲ | +1.26 (+4.67%) | 28.36 | 26.81 | 5,151,808 |
| NEWT | 14.69▲ | +0.26 (+1.80%) | 14.81 | 14.27 | 1,100,863 |
| NEWZ | 29.7106▲ | +0.3429 (+1.17%) | 29.7106 | 29.42 | 222 |
| NFRX | 27.213▲ | +0.1398 (+0.52%) | 27.213 | 27.213 | 7 |
| NFTY | 54.085▲ | +0.0472 (+0.09%) | 54.17 | 53.9401 | 6,943 |
| NFXS | 20.8884▼ | -0.9116 (-4.18%) | 21.52 | 20.50 | 65,620 |
| NGNE | 32.03▲ | +1.62 (+5.33%) | 32.065 | 30.34 | 504,970 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NGVC | 32.11▲ | +0.60 (+1.90%) | 32.97 | 31.21 | 63,105 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHC | 206.54▲ | +5.01 (+2.49%) | 206.54 | 198.38 | 503,970 |
| NHYB | 24.759▲ | +0.009 (+0.04%) | 24.759 | 24.759 | 100 |
| NI | 49.08▲ | +1.27 (+2.66%) | 49.08 | 48.06 | 6,294,288 |
| NIC | 163.25▲ | +1.90 (+1.18%) | 163.72 | 160.00 | 763,445 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.37 | 9.332 | 12,445 |
| NINE | 12.86▲ | +0.92 (+7.71%) | 12.90 | 11.765 | 117,705 |
| NIXX | 1.32▼ | -0.03 (-2.22%) | 1.45 | 1.315 | 1,462,603 |
| NKSH | 37.66▲ | +1.41 (+3.89%) | 38.21 | 34.1139 | 132,465 |
| NKTR | 63.65▲ | +1.62 (+2.61%) | 64.34 | 61.29 | 4,792,097 |
| NLY | 22.95▲ | +0.39 (+1.73%) | 22.965 | 22.505 | 12,500,874 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMIH | 40.62▲ | +1.07 (+2.71%) | 40.91 | 39.63 | 2,202,313 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NMR | 8.79 | +0.00 (+0.00%) | 8.917 | 8.76 | 1,055,503 |
| NMRK | 15.27▲ | +0.25 (+1.66%) | 15.385 | 14.875 | 4,725,848 |
| NMZ | 10.49▲ | +0.12 (+1.16%) | 10.49 | 10.365 | 548,236 |
| NNI | 134.41▲ | +0.83 (+0.62%) | 134.60 | 132.42 | 165,137 |
| NNN | 47.47▲ | +1.10 (+2.37%) | 47.47 | 46.6565 | 2,323,087 |
| NNY | 8.65▼ | -0.01 (-0.12%) | 8.82 | 8.65 | 18,936 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NP | 29.97▲ | +2.53 (+9.22%) | 29.97 | 27.47 | 979,098 |
| NPAC | 10.3799▲ | +0.0009 (+0.01%) | 10.3799 | 10.3799 | 198 |
| NPB | 18.91▲ | +0.30 (+1.61%) | 19.02 | 18.5564 | 346,559 |
| NPFI | 26.0825▲ | +0.0025 (+0.01%) | 26.11 | 26.08 | 11,171 |
| NPO | 379.26▼ | -0.96 (-0.25%) | 379.53 | 365.00 | 544,656 |
| NPT | 2.31▲ | +0.06 (+2.67%) | 2.49 | 2.20 | 111,602 |