Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 18.29▼ | -0.56 (-2.97%) | 18.815 | 17.92 | 330,083 |
| ITDB | 34.9524▼ | -0.2183 (-0.62%) | 35.16 | 34.93 | 15,708 |
| ITDC | 36.5739▼ | -0.2562 (-0.70%) | 36.74 | 36.546 | 25,567 |
| ITDD | 38.41▼ | -0.30 (-0.77%) | 38.70 | 38.36 | 13,132 |
| ITDE | 39.92▼ | -0.34 (-0.84%) | 40.15 | 39.86 | 11,208 |
| ITDF | 41.3314▼ | -0.372 (-0.89%) | 41.56 | 41.285 | 9,282 |
| ITDG | 42.02▼ | -0.3878 (-0.91%) | 42.38 | 42.01 | 9,356 |
| ITDH | 42.03▼ | -0.3868 (-0.91%) | 42.22 | 41.95 | 6,378 |
| ITDI | 42.01▼ | -0.41 (-0.97%) | 42.35 | 41.96 | 2,268 |
| ITDJ | 32.6348▼ | -0.3296 (-1.00%) | 32.83 | 32.5954 | 2,169 |
| ITEQ | 66.0765▼ | -1.8681 (-2.75%) | 67.28 | 66.06 | 2,887 |
| ITIC | 276.75▼ | -4.705 (-1.67%) | 282.03 | 270.65 | 57,644 |
| ITOT | 164.12▼ | -0.94 (-0.57%) | 164.99 | 163.647 | 1,428,933 |
| ITRI | 84.44▼ | -2.30 (-2.65%) | 86.725 | 83.30 | 435,605 |
| ITUB | 8.23▼ | -0.06 (-0.72%) | 8.39 | 8.19 | 21,819,485 |
| ITW | 271.09▼ | -3.18 (-1.16%) | 274.955 | 269.21 | 781,405 |
| IUS | 66.72▲ | +0.2107 (+0.32%) | 67.015 | 66.6564 | 40,282 |
| IUSV | 111.82▼ | -0.08 (-0.07%) | 112.48 | 111.68 | 948,657 |
| IVE | 230.78▼ | -0.13 (-0.06%) | 232.28 | 230.51 | 537,654 |
| IVOV | 112.87▼ | -0.717 (-0.63%) | 113.77 | 112.7854 | 9,459 |
| IVSI | 29.0167▼ | -0.2429 (-0.83%) | 29.22 | 29.0167 | 19,616 |
| IVSS | 30.0232▼ | -0.1768 (-0.59%) | 30.119 | 30.00 | 9,796 |
| IVT | 35.75▲ | +0.44 (+1.25%) | 35.9499 | 35.565 | 622,405 |
| IVV | 751.08▼ | -3.68 (-0.49%) | 754.435 | 748.7605 | 2,996,908 |
| IWB | 409.71▼ | -2.27 (-0.55%) | 411.715 | 408.555 | 233,189 |
| IWC | 196.31▼ | -2.34 (-1.18%) | 198.68 | 194.975 | 78,621 |
| IWD | 247.74▲ | +0.50 (+0.20%) | 249.26 | 247.57 | 1,246,502 |
| IWL | 185.18▼ | -1.05 (-0.56%) | 185.87 | 184.635 | 21,453 |
| IWM | 296.19▼ | -2.71 (-0.91%) | 299.972 | 295.18 | 17,895,584 |
| IWN | 220.18▼ | -1.56 (-0.70%) | 222.62 | 219.96 | 531,133 |
| IWO | 385.69▼ | -4.30 (-1.10%) | 390.865 | 382.08 | 466,226 |
| IWP | 141.94▼ | -2.27 (-1.57%) | 143.90 | 141.04 | 539,311 |
| IWR | 109.98▼ | -0.63 (-0.57%) | 111.00 | 109.88 | 2,818,537 |
| IWS | 165.73▼ | -0.34 (-0.20%) | 167.065 | 165.635 | 317,371 |
| IWV | 426.36▼ | -2.08 (-0.49%) | 428.3836 | 424.95 | 99,947 |
| IWX | 108.13▲ | +0.41 (+0.38%) | 108.72 | 108.025 | 140,432 |
| IXG | 129.25▼ | -0.35 (-0.27%) | 130.29 | 129.25 | 55,752 |
| IXHL | 3.71▼ | -0.28 (-7.02%) | 3.95 | 3.6513 | 272,877 |
| IXJ | 101.61▲ | +1.15 (+1.14%) | 102.20 | 101.3101 | 195,256 |
| IYC | 101.63▼ | -0.29 (-0.28%) | 102.93 | 101.54 | 57,284 |
| IYF | 133.60▼ | -0.02 (-0.01%) | 134.72 | 133.51 | 385,727 |
| IYG | 94.11▼ | -0.41 (-0.43%) | 95.00 | 94.06 | 71,874 |
| IYH | 69.57▲ | +1.00 (+1.46%) | 69.90 | 69.33 | 582,318 |
| IYK | 75.06▲ | +0.923 (+1.24%) | 75.975 | 74.65 | 192,404 |
| IYY | 182.23▼ | -1.01 (-0.55%) | 183.06 | 181.74 | 14,074 |
| J | 130.29▲ | +1.31 (+1.02%) | 131.785 | 129.185 | 803,354 |
| JACK | 15.68▼ | -0.14 (-0.88%) | 16.68 | 15.51 | 959,995 |
| JACS | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.67 | 68,742 |
| JAKK | 22.76▼ | -0.03 (-0.13%) | 23.80 | 22.45 | 60,933 |
| JAN | 29.85▲ | +0.47 (+1.60%) | 29.9875 | 29.30 | 838,431 |
| JANX | 16.15▲ | +0.74 (+4.80%) | 16.245 | 15.62 | 1,290,072 |
| JAPN | 23.88▼ | -0.095 (-0.40%) | 24.009 | 23.8302 | 2,529 |
| JAVA | 80.47▼ | -0.08 (-0.10%) | 81.00 | 80.38 | 277,140 |
| JAZZ | 247.72▲ | +3.55 (+1.45%) | 249.64 | 238.92 | 1,056,190 |
| JBGS | 14.96▼ | -0.35 (-2.29%) | 15.52 | 14.86 | 467,738 |
| JBIO | 22.45▲ | +1.15 (+5.40%) | 22.70 | 21.17 | 1,042,393 |
| JBLU | 5.72▼ | -0.34 (-5.61%) | 6.136 | 5.655 | 23,339,327 |
| JBSS | 88.31▼ | -0.22 (-0.25%) | 90.27 | 87.60 | 92,891 |
| JBTM | 142.49▼ | -5.56 (-3.76%) | 147.33 | 140.79 | 468,696 |
| JCAP | 18.19▼ | -0.36 (-1.94%) | 18.99 | 18.16 | 153,312 |
| JCE | 16.33▼ | -0.07 (-0.43%) | 16.405 | 16.28 | 34,954 |
| JCTC | 2.46▼ | -0.10 (-3.91%) | 2.57 | 2.455 | 47,858 |
| JDOC | 62.0301▲ | +0.7911 (+1.29%) | 62.0301 | 62.0301 | 37 |
| JDVL | 31.5803▼ | -0.1219 (-0.38%) | 31.61 | 31.445 | 19,492 |
| JENA | 10.44▲ | +0.07 (+0.68%) | 10.44 | 10.42 | 123,186 |
| JEPI | 56.86▲ | +0.11 (+0.19%) | 57.00 | 56.77 | 5,022,417 |
| JETS | 32.51▼ | -0.83 (-2.49%) | 33.48 | 32.32 | 4,059,225 |
| JFR | 7.70 | +0.00 (+0.00%) | 7.7087 | 7.66 | 461,538 |
| JGLO | 71.5866▼ | -0.3434 (-0.48%) | 71.87 | 71.47 | 59,908 |
| JGRW | 27.4139▲ | +0.0537 (+0.20%) | 27.45 | 27.4139 | 241 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.3599 | 13.3044 | 14,041 |
| JHML | 89.037▼ | -0.373 (-0.42%) | 89.45 | 88.82 | 10,779 |
| JHMM | 74.04▼ | -0.57 (-0.76%) | 74.61 | 73.8489 | 134,411 |
| JHSC | 48.08▼ | -0.207 (-0.43%) | 48.51 | 47.96 | 381,280 |
| JHX | 25.05▼ | -0.57 (-2.22%) | 25.71 | 24.79 | 4,792,868 |
| JIDE | 50.4684▼ | -0.703 (-1.37%) | 50.4684 | 50.4684 | 60 |
| JILL | 15.67▼ | -0.12 (-0.76%) | 15.89 | 15.26 | 48,395 |
| JIRE | 82.55▼ | -1.07 (-1.28%) | 83.365 | 82.315 | 795,542 |
| JKHY | 146.71▲ | +0.33 (+0.23%) | 150.23 | 146.55 | 1,385,854 |
| JLL | 332.57▲ | +2.71 (+0.82%) | 338.75 | 332.055 | 381,724 |
| JMIA | 6.94▼ | -0.19 (-2.66%) | 7.135 | 6.812 | 1,518,648 |
| JMM | 5.88▼ | -0.02 (-0.34%) | 5.89 | 5.83 | 7,760 |
| JMSB | 21.88▼ | -0.23 (-1.04%) | 22.34 | 21.815 | 25,906 |
| JNJ | 267.24▲ | +7.91 (+3.05%) | 269.43 | 264.05 | 7,188,712 |
| JOET | 45.66▼ | -0.3816 (-0.83%) | 45.85 | 45.4701 | 68,031 |
| JOF | 11.72▼ | -0.24 (-2.01%) | 11.85 | 11.71 | 75,418 |
| JOYT | 57.24▼ | -0.06 (-0.10%) | 57.28 | 57.105 | 3,600 |
| JPAN | 42.2106▼ | -0.8818 (-2.05%) | 42.67 | 42.2106 | 1,041 |
| JPC | 7.89▲ | +0.04 (+0.51%) | 7.89 | 7.845 | 724,078 |
| JPEF | 80.3856▼ | -0.3544 (-0.44%) | 80.7099 | 80.18 | 65,954 |
| JPM | 339.22▲ | +1.50 (+0.44%) | 341.40 | 337.09 | 6,792,111 |
| JPME | 124.50▼ | -0.0877 (-0.07%) | 125.3701 | 124.50 | 60,573 |
| JPO | 14.46▲ | +0.0894 (+0.62%) | 14.50 | 14.3843 | 10,489 |
| JPSE | 59.38▼ | -0.47 (-0.79%) | 59.9304 | 59.24 | 16,069 |
| JPSV | 68.4154▼ | -0.3766 (-0.55%) | 68.4154 | 68.4154 | 65 |
| JPUS | 140.69▲ | +0.1245 (+0.09%) | 141.475 | 140.69 | 48,094 |
| JPXN | 99.44▼ | -2.25 (-2.21%) | 100.63 | 99.37 | 17,092 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.8289 | 4.80 | 713,170 |
| JQUA | 71.95▼ | -0.33 (-0.46%) | 72.255 | 71.8101 | 334,842 |
| JRE | 28.006▲ | +0.4629 (+1.68%) | 28.006 | 27.89 | 300 |