Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 18.84▲ | +0.10 (+0.53%) | 18.87 | 18.71 | 143,000 |
| FPH | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.59 | 150,100 |
| FPI | 10.57▲ | +0.27 (+2.62%) | 10.57 | 10.27 | 419,541 |
| FPXE | 31.8154▼ | -0.0006 (+0.00%) | 31.8154 | 31.8154 | 73 |
| FPXI | 62.725▼ | -0.2144 (-0.34%) | 63.18 | 62.445 | 27,962 |
| FQAL | 76.61▼ | -0.2469 (-0.32%) | 76.61 | 76.075 | 20,889 |
| FR | 59.15▲ | +0.04 (+0.07%) | 59.58 | 58.75 | 756,400 |
| FRA | 12.17▼ | -0.01 (-0.08%) | 12.18 | 12.07 | 291,113 |
| FRDU | 35.994▼ | -0.771 (-2.10%) | 37.16 | 35.87 | 600 |
| FREL | 27.63▲ | +0.25 (+0.91%) | 27.63 | 27.36 | 190,805 |
| FRGE | 44.62▼ | -0.02 (-0.04%) | 44.64 | 44.59 | 138,900 |
| FRGN | 27.0896▲ | +0.1496 (+0.56%) | 27.0896 | 27.02 | 1,044 |
| FRI | 28.0707▲ | +0.1897 (+0.68%) | 28.0707 | 27.8201 | 53,370 |
| FRIZ | 26.135▼ | -0.03 (-0.11%) | 26.135 | 26.135 | 100 |
| FRO | 26.11▲ | +0.08 (+0.31%) | 26.80 | 26.04 | 4,126,067 |
| FRPH | 24.30▲ | +0.36 (+1.50%) | 24.38 | 23.85 | 72,115 |
| FRST | 13.45▲ | +0.14 (+1.05%) | 13.48 | 13.22 | 56,920 |
| FRT | 102.02▼ | -0.07 (-0.07%) | 102.54 | 101.39 | 433,516 |
| FRTY | 21.87▼ | -0.30 (-1.35%) | 22.06 | 21.72 | 27,784 |
| FSCC | 31.61▲ | +0.17 (+0.54%) | 31.97 | 31.38 | 17,332 |
| FSCO | 6.44▲ | +0.01 (+0.16%) | 6.455 | 6.39 | 495,300 |
| FSCS | 36.9398▲ | +0.2525 (+0.69%) | 37.0899 | 36.731 | 16,318 |
| FSGS | 31.575▲ | +0.069 (+0.22%) | 31.575 | 31.453 | 100 |
| FSHP | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 201 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.21 | 417,203 |
| FSM | 10.30▼ | -0.07 (-0.68%) | 10.61 | 10.13 | 8,240,160 |
| FSMB | 20.13▲ | +0.02 (+0.10%) | 20.135 | 20.11 | 112,236 |
| FSMD | 45.93▲ | +0.12 (+0.26%) | 45.99 | 45.58 | 92,100 |
| FSOL | 17.40▲ | +0.45 (+2.65%) | 17.48 | 17.14 | 417,178 |
| FSS | 116.30▼ | -1.09 (-0.93%) | 119.415 | 116.00 | 392,694 |
| FSTA | 52.01▲ | +0.62 (+1.21%) | 52.07 | 51.41 | 329,351 |
| FSTR | 29.10▼ | -0.16 (-0.55%) | 29.35 | 28.51 | 23,955 |
| FSV | 160.78▲ | +4.06 (+2.59%) | 161.50 | 156.00 | 177,050 |
| FSYD | 48.88▼ | -0.01 (-0.02%) | 48.91 | 48.806 | 28,108 |
| FSZ | 81.1825▲ | +0.5947 (+0.74%) | 81.1825 | 81.1825 | 71 |
| FT | 8.12▲ | +0.05 (+0.62%) | 8.12 | 8.06 | 37,200 |
| FTA | 89.0516▲ | +0.6785 (+0.77%) | 89.23 | 88.34 | 32,098 |
| FTAG | 27.74▲ | +0.5866 (+2.16%) | 27.75 | 27.51 | 5,478 |
| FTAI | 252.04▼ | -1.61 (-0.63%) | 257.45 | 250.00 | 1,311,137 |
| FTBI | 21.6289▲ | +0.0008 (+0.00%) | 21.65 | 21.56 | 786 |
| FTC | 164.26▼ | -1.458 (-0.88%) | 164.73 | 163.12 | 7,572 |
| FTCA | 7.373▼ | -0.007 (-0.09%) | 7.38 | 7.36 | 29,200 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.26 | 1,266,800 |
| FTCE | 25.46▲ | +0.001 (+0.00%) | 25.46 | 25.3399 | 14,391 |
| FTCI | 11.83▼ | -0.19 (-1.58%) | 12.325 | 11.01 | 72,153 |
| FTCS | 95.88▲ | +0.68 (+0.71%) | 95.88 | 95.01 | 379,600 |
| FTDR | 60.54▲ | +0.59 (+0.98%) | 61.08 | 59.15 | 527,435 |
| FTDS | 59.322▲ | +0.601 (+1.02%) | 59.61 | 59.28 | 9,500 |
| FTEL | 3.02▼ | -0.05 (-1.63%) | 3.18 | 3.01 | 76,677 |
| FTF | 6.23▲ | +0.03 (+0.48%) | 6.23 | 6.20 | 339,600 |
| FTGS | 36.20▼ | -0.1819 (-0.50%) | 36.33 | 35.89 | 119,648 |
| FTHF | 35.287▲ | +0.314 (+0.90%) | 35.287 | 35.122 | 1,900 |
| FTHI | 23.82▼ | -0.10 (-0.42%) | 23.89 | 23.70 | 610,200 |
| FTHM | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.28 | 135,142 |
| FTHY | 14.14▼ | -0.06 (-0.42%) | 14.19 | 14.101 | 98,500 |
| FTI | 52.24▲ | +1.81 (+3.59%) | 52.76 | 50.90 | 3,647,850 |
| FTIF | 23.976▲ | +0.074 (+0.31%) | 23.976 | 23.976 | 100 |
| FTMA | 9.055▲ | +0.025 (+0.28%) | 9.07 | 9.04 | 36,000 |
| FTMH | 11.665▲ | +0.005 (+0.04%) | 11.68 | 11.651 | 443,900 |
| FTMN | 8.89▲ | +0.009 (+0.10%) | 8.91 | 8.84 | 30,400 |
| FTMS | 9.972▲ | +0.007 (+0.07%) | 9.975 | 9.92 | 60,700 |
| FTMU | 7.875▲ | +0.021 (+0.27%) | 7.88 | 7.85 | 112,600 |
| FTNJ | 8.79▲ | +0.01 (+0.11%) | 8.82 | 8.79 | 29,200 |
| FTNY | 7.90▲ | +0.005 (+0.06%) | 7.91 | 7.88 | 125,400 |
| FTOH | 8.435▲ | +0.01 (+0.12%) | 8.435 | 8.41 | 7,400 |
| FTPA | 8.6927▲ | +0.0027 (+0.03%) | 8.70 | 8.68 | 12,452 |
| FTQI | 20.97▼ | -0.09 (-0.43%) | 21.00 | 20.84 | 191,900 |
| FTRI | 17.0958▲ | +0.2808 (+1.67%) | 17.14 | 16.94 | 109,786 |
| FTSL | 46.08▲ | +0.01 (+0.02%) | 46.08 | 46.05 | 215,000 |
| FTW | 10.53▲ | +0.01 (+0.10%) | 10.59 | 10.52 | 84,912 |
| FTWO | 44.40▲ | +0.58 (+1.32%) | 44.52 | 43.98 | 19,445 |
| FTXH | 33.7138▲ | +0.3226 (+0.97%) | 33.769 | 33.38 | 2,762 |
| FTXL | 144.7012▼ | -1.0688 (-0.73%) | 145.46 | 142.99 | 33,434 |
| FTXN | 29.6125▲ | +0.5843 (+2.01%) | 30.0601 | 29.52 | 117,016 |
| FTXR | 40.0434▼ | -0.3434 (-0.85%) | 40.435 | 40.0434 | 807 |
| FUFU | 3.35▼ | -0.03 (-0.89%) | 3.47 | 3.276 | 64,800 |
| FUL | 64.72▼ | -1.58 (-2.38%) | 67.05 | 64.235 | 1,053,562 |
| FUMB | 20.11▼ | -0.01 (-0.05%) | 20.13 | 20.11 | 81,331 |
| FUN | 16.38▲ | +0.66 (+4.20%) | 16.4682 | 15.54 | 2,784,491 |
| FUND | 9.09▲ | +0.085 (+0.94%) | 9.13 | 9.00 | 28,800 |
| FUSB | 13.96▼ | -0.04 (-0.29%) | 14.225 | 13.75 | 1,304 |
| FUSI | 50.435▲ | +0.03 (+0.06%) | 50.435 | 50.435 | 100 |
| FUTG | 15.688▼ | -2.013 (-11.37%) | 17.20 | 15.50 | 95,800 |
| FUTU | 174.05▼ | -10.03 (-5.45%) | 181.10 | 172.5255 | 2,005,109 |
| FV | 66.394▲ | +0.073 (+0.11%) | 66.44 | 65.941 | 124,000 |
| FVAL | 73.16▼ | -0.18 (-0.25%) | 73.19 | 72.715 | 41,859 |
| FVC | 38.2307▲ | +0.0551 (+0.14%) | 38.2307 | 37.93 | 3,820 |
| FVCB | 14.08▲ | +0.03 (+0.21%) | 14.09 | 13.97 | 19,369 |
| FVD | 47.39▲ | +0.60 (+1.28%) | 47.39 | 46.79 | 2,045,398 |
| FVR | 16.24▲ | +0.22 (+1.37%) | 16.60 | 16.0722 | 236,093 |
| FWD | 112.06▼ | -0.75 (-0.66%) | 112.52 | 111.095 | 117,995 |
| FWDI | 8.78▲ | +0.50 (+6.04%) | 8.79 | 8.06 | 824,126 |
| FWRD | 28.23▲ | +0.43 (+1.55%) | 28.565 | 27.41 | 559,470 |
| FXA | 66.18▼ | -0.0034 (-0.01%) | 66.22 | 66.0955 | 11,555 |
| FXD | 71.53▼ | -0.6999 (-0.97%) | 72.315 | 71.3701 | 10,481 |
| FXI | 40.04▼ | -0.21 (-0.52%) | 40.07 | 39.82 | 40,049,185 |
| FXL | 173.98▼ | -1.165 (-0.67%) | 175.19 | 173.115 | 14,603 |
| FXN | 17.23▲ | +0.25 (+1.47%) | 17.47 | 17.02 | 1,143,952 |
| FXR | 86.44▲ | +0.42 (+0.49%) | 86.465 | 85.61 | 136,351 |
| FXZ | 72.3966▲ | +0.9991 (+1.40%) | 72.7483 | 71.72 | 11,553 |