Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 46.63▼ | -0.05 (-0.11%) | 47.20 | 46.13 | 4,652,657 |
| UA | 4.76▼ | -0.03 (-0.63%) | 4.90 | 4.73 | 2,139,375 |
| UAA | 4.90▼ | -0.03 (-0.61%) | 5.06 | 4.86 | 7,011,618 |
| UBR | 43.1246▼ | -1.5107 (-3.38%) | 43.33 | 43.1246 | 620 |
| UCBG | 51.0343▼ | -0.001 (+0.00%) | 51.0343 | 51.0164 | 256 |
| UCC | 42.8835▲ | +0.1279 (+0.30%) | 43.00 | 42.8801 | 514 |
| UCO | 60.55▲ | +1.44 (+2.44%) | 60.70 | 58.87 | 2,140,539 |
| UDIV | 62.213▼ | -0.03 (-0.05%) | 62.29 | 62.093 | 5,000 |
| UFCS | 55.78▼ | -0.22 (-0.39%) | 56.98 | 55.71 | 138,168 |
| UGP | 7.79▼ | -0.10 (-1.27%) | 7.845 | 7.72 | 3,910,519 |
| UI | 620.24▲ | +0.68 (+0.11%) | 622.46 | 595.64 | 92,357 |
| ULBI | 6.17▼ | -0.02 (-0.32%) | 6.23 | 6.055 | 17,162 |
| ULS | 71.08▼ | -0.10 (-0.14%) | 72.23 | 70.33 | 1,125,907 |
| ULTA | 579.00▲ | +11.53 (+2.03%) | 583.67 | 570.95 | 507,335 |
| UNG | 11.41▲ | +0.49 (+4.49%) | 11.43 | 10.9803 | 27,364,166 |
| UPRO | 155.40▼ | -0.06 (-0.04%) | 155.80 | 154.165 | 1,620,775 |
| UPW | 20.05▲ | +0.31 (+1.57%) | 20.12 | 19.49 | 32,900 |
| UPWK | 8.64▲ | +0.03 (+0.35%) | 8.80 | 8.6302 | 2,179,630 |
| URBN | 84.85▲ | +2.16 (+2.61%) | 85.6525 | 83.06 | 1,062,251 |
| URI | 1,060.58▲ | +3.66 (+0.35%) | 1,069.25 | 1,053.80 | 424,294 |
| URTH | 209.16▲ | +0.23 (+0.11%) | 209.46 | 208.61 | 1,068,949 |
| USA | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.91 | 795,663 |
| USCA | 46.4155▲ | +0.0111 (+0.02%) | 46.4155 | 46.4155 | 1,205,261 |
| USCL | 88.178▲ | +0.0097 (+0.01%) | 88.20 | 88.141 | 634,500 |
| USDU | 27.15▼ | -0.03 (-0.11%) | 27.15 | 27.1128 | 345,060 |
| USFD | 97.91▲ | +0.21 (+0.21%) | 98.01 | 96.60 | 1,062,504 |
| USIO | 2.67▼ | -0.07 (-2.55%) | 2.775 | 2.61 | 254,226 |
| USL | 61.03▲ | +0.75 (+1.24%) | 61.21 | 60.20 | 26,000 |
| USMC | 77.994▼ | -0.049 (-0.06%) | 78.05 | 77.784 | 72,000 |
| USMD | 32.47▼ | -0.2671 (-0.82%) | 32.47 | 32.47 | 2 |
| USNA | 15.46▲ | +0.51 (+3.41%) | 15.645 | 14.82 | 288,267 |
| USNG | 35.817▲ | +0.2566 (+0.72%) | 35.817 | 35.44 | 1,800 |
| USPX | 68.08▼ | -0.034 (-0.05%) | 68.16 | 67.96 | 48,200 |
| USSE | 42.16▲ | +0.04 (+0.09%) | 42.17 | 42.07 | 37,439 |
| USSG | 72.82▲ | +0.059 (+0.08%) | 72.82 | 72.59 | 7,260 |
| USSH | 49.801▲ | +0.006 (+0.01%) | 49.801 | 49.801 | 15 |
| UTES | 77.12▲ | +0.56 (+0.73%) | 77.57 | 75.91 | 122,502 |
| UTF | 25.73▼ | -0.08 (-0.31%) | 25.7946 | 25.51 | 283,781 |
| UTG | 36.41▼ | -0.01 (-0.03%) | 36.4928 | 36.06 | 195,003 |
| UTHR | 543.40▼ | -6.70 (-1.22%) | 553.99 | 542.23 | 504,424 |
| UTL | 53.40▲ | +0.38 (+0.72%) | 53.62 | 52.63 | 98,315 |
| UTSL | 34.50▲ | +0.52 (+1.53%) | 34.74 | 32.71 | 272,231 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.32 | 14.30 | 884,731 |
| UUP | 29.02▼ | -0.11 (-0.38%) | 29.06 | 29.013 | 2,531,541 |
| UVE | 47.08▲ | +0.76 (+1.64%) | 47.195 | 46.26 | 205,534 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| V | 396.06▲ | +6.79 (+1.74%) | 396.35 | 390.69 | 7,450,044 |
| VABK | 50.28▲ | +1.05 (+2.13%) | 50.50 | 49.44 | 11,748 |
| VAC | 108.54▲ | +3.41 (+3.24%) | 108.845 | 104.43 | 466,481 |
| VAI | 2.61▼ | -0.195 (-6.95%) | 2.79 | 2.5954 | 28,395 |
| VAIE | 24.76▲ | +0.02 (+0.08%) | 24.80 | 24.66 | 12,448 |
| VALU | 44.25▲ | +0.85 (+1.96%) | 44.25 | 43.85 | 1,027 |
| VCEL | 40.30▼ | -0.32 (-0.79%) | 40.77 | 39.99 | 511,739 |
| VCR | 376.51▲ | +0.40 (+0.11%) | 378.29 | 376.02 | 55,100 |
| VCTR | 109.575▼ | -1.375 (-1.24%) | 111.22 | 108.49 | 497,776 |
| VEEA | 5.20▲ | +0.59 (+12.80%) | 6.20 | 4.65 | 4,622,738 |
| VEEV | 301.63▲ | +5.78 (+1.95%) | 309.3195 | 299.895 | 2,252,012 |
| VEGA | 52.891▼ | -0.029 (-0.05%) | 52.8999 | 52.795 | 3,343 |
| VEON | 80.86▲ | +0.05 (+0.06%) | 81.405 | 79.94 | 106,048 |
| VERX | 12.72▼ | -0.18 (-1.40%) | 13.16 | 12.705 | 843,519 |
| VFC | 16.07▲ | +0.28 (+1.77%) | 16.87 | 15.74 | 14,984,839 |
| VGRO | 25.8994▲ | +0.0495 (+0.19%) | 25.8994 | 25.8994 | 21 |
| VGT | 126.48▼ | -0.03 (-0.02%) | 126.64 | 125.20 | 2,840,557 |
| VIA | 32.11▼ | -0.37 (-1.14%) | 33.48 | 32.07 | 422,584 |
| VIAV | 41.28▼ | -0.47 (-1.13%) | 41.405 | 38.92 | 4,600,030 |
| VIG | 239.71▼ | -0.33 (-0.14%) | 240.9792 | 239.25 | 1,026,935 |
| VINP | 11.205▼ | -0.295 (-2.57%) | 11.46 | 11.11 | 77,282 |
| VIOT | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 27,807 |
| VIPS | 12.88▲ | +0.02 (+0.16%) | 13.03 | 12.75 | 2,098,570 |
| VIRC | 6.50 | +0.00 (+0.00%) | 6.52 | 6.48 | 8,971 |
| VIV | 12.27▲ | +0.11 (+0.90%) | 12.46 | 12.19 | 2,098,842 |
| VLO | 456.46▲ | +20.46 (+4.69%) | 457.195 | 438.2038 | 2,514,117 |
| VLTO | 98.99▲ | +0.79 (+0.80%) | 99.74 | 98.16 | 1,906,414 |
| VMD | 9.61▲ | +0.01 (+0.10%) | 9.67 | 9.52 | 169,620 |
| VNCE | 11.77▲ | +0.59 (+5.28%) | 12.12 | 10.02 | 505,539 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 11,030 |
| VNSE | 43.0591▲ | +0.0567 (+0.13%) | 43.0591 | 43.0591 | 6 |
| VNT | 32.47▲ | +0.63 (+1.98%) | 32.53 | 31.75 | 982,042 |
| VO | 81.02▲ | +0.10 (+0.12%) | 81.15 | 80.505 | 2,069,167 |
| VOLT | 36.21▲ | +0.005 (+0.01%) | 36.246 | 35.50 | 127,600 |
| VONE | 351.28▼ | -0.16 (-0.05%) | 351.66 | 350.39 | 67,100 |
| VONG | 130.82▼ | -0.07 (-0.05%) | 130.88 | 129.93 | 704,599 |
| VOO | 715.20▲ | +0.07 (+0.01%) | 715.835 | 713.27 | 4,941,902 |
| VOOG | 86.90▼ | -0.02 (-0.02%) | 87.005 | 86.5187 | 806,154 |
| VOOY | 25.5392▼ | -0.0175 (-0.07%) | 25.5626 | 25.471 | 2,171 |
| VOT | 298.12▼ | -0.59 (-0.20%) | 298.92 | 295.60 | 243,546 |
| VOTE | 91.773▼ | -0.034 (-0.04%) | 91.84 | 91.575 | 9,600 |
| VPU | 181.05▲ | +0.93 (+0.52%) | 181.53 | 177.97 | 327,906 |
| VPX | 31.68▲ | +0.03 (+0.09%) | 31.68 | 31.50 | 1,215 |
| VRA | 5.775▲ | +0.315 (+5.77%) | 5.925 | 5.385 | 737,526 |
| VRSN | 301.76▼ | -0.94 (-0.31%) | 307.90 | 299.1325 | 695,592 |
| VSLU | 49.90▲ | +0.09 (+0.18%) | 49.932 | 49.81 | 12,800 |
| VST | 162.36▲ | +4.23 (+2.68%) | 163.63 | 153.51 | 5,245,674 |
| VSTL | 26.79▲ | +1.37 (+5.39%) | 27.30 | 24.21 | 257,365 |
| VSTS | 14.31▲ | +0.06 (+0.42%) | 14.55 | 14.22 | 1,102,141 |
| VTEX | 4.18▲ | +0.16 (+3.98%) | 4.44 | 3.995 | 2,531,535 |
| VTHR | 341.66▼ | -0.14 (-0.04%) | 342.03 | 340.84 | 46,900 |
| VTI | 381.32▼ | -0.25 (-0.07%) | 381.9019 | 380.30 | 2,455,854 |
| VTMX | 34.36▼ | -0.11 (-0.32%) | 34.78 | 33.9206 | 87,778 |
| VUG | 91.75▲ | +0.11 (+0.12%) | 91.9179 | 91.21 | 4,516,380 |