Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 49.31▲ | +0.20 (+0.41%) | 49.34 | 49.105 | 572,400 |
| JMUB | 49.14▲ | +0.19 (+0.39%) | 49.20 | 49.059 | 4,364,100 |
| JNJ | 276.32▲ | +10.15 (+3.81%) | 277.35 | 267.67 | 9,622,176 |
| JOJO | 14.774▲ | +0.104 (+0.71%) | 14.774 | 14.75 | 1,200 |
| JOUT | 48.95▲ | +2.27 (+4.86%) | 49.445 | 47.89 | 39,885 |
| JPC | 7.08▲ | +0.14 (+2.02%) | 7.09 | 6.935 | 1,719,210 |
| JPIE | 45.11▲ | +0.11 (+0.24%) | 45.12 | 45.02 | 2,534,500 |
| JPIN | 75.8334▲ | +1.9124 (+2.59%) | 75.87 | 75.32 | 18,148 |
| JPM | 352.11▲ | +14.13 (+4.18%) | 352.33 | 342.21 | 10,381,101 |
| JPMB | 38.7274▲ | +0.3974 (+1.04%) | 38.73 | 38.5358 | 7,155 |
| JPME | 126.58▲ | +1.71 (+1.37%) | 126.64 | 125.61 | 10,399 |
| JPO | 13.922▲ | +0.502 (+3.74%) | 13.925 | 13.59 | 20,600 |
| JPRE | 53.7314▲ | +1.6414 (+3.15%) | 53.7399 | 52.74 | 40,096 |
| JPSE | 58.38▲ | +0.84 (+1.46%) | 58.50 | 58.02 | 32,600 |
| JPSV | 71.677▲ | +1.8827 (+2.70%) | 71.87 | 71.01 | 2,913 |
| JPUS | 144.1733▲ | +2.1133 (+1.49%) | 144.88 | 143.09 | 6,288 |
| JRI | 11.64▲ | +0.28 (+2.46%) | 11.64 | 11.44 | 165,074 |
| JRS | 7.83▲ | +0.23 (+3.03%) | 7.84 | 7.61 | 97,185 |
| JRVR | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.91 | 408,600 |
| JSCP | 46.25▲ | +0.09 (+0.19%) | 46.25 | 46.18 | 449,600 |
| JSML | 88.5856▲ | +0.961 (+1.10%) | 89.0701 | 87.62 | 19,837 |
| JTNY | 48.52▲ | +0.12 (+0.25%) | 48.69 | 48.52 | 213,005 |
| JULT | 49.0342▲ | +0.5553 (+1.15%) | 49.0342 | 49.0342 | 87 |
| JULW | 41.7256▲ | +0.3347 (+0.81%) | 41.79 | 41.72 | 3,286 |
| JUNT | 38.685▲ | +0.4498 (+1.18%) | 38.79 | 38.6068 | 8,419 |
| JUNW | 35.07▲ | +0.2635 (+0.76%) | 35.14 | 35.06 | 23,473 |
| JVA | 4.82▼ | -0.22 (-4.37%) | 5.13 | 4.76 | 77,668 |
| JXI | 84.06▲ | +1.30 (+1.57%) | 84.16 | 82.85 | 35,221 |
| JXN | 137.35▼ | -3.30 (-2.35%) | 150.00 | 133.0886 | 1,126,416 |
| KAI | 308.56▲ | +25.77 (+9.11%) | 320.18 | 294.10 | 224,351 |
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KARO | 65.07▲ | +1.03 (+1.61%) | 65.95 | 64.62 | 45,815 |
| KAT | 61.6102▲ | +2.0152 (+3.38%) | 61.6102 | 60.85 | 4,409 |
| KBDC | 13.00▲ | +0.10 (+0.78%) | 13.36 | 12.95 | 1,511,536 |
| KBE | 67.83▲ | +1.24 (+1.86%) | 69.01 | 67.16 | 2,456,200 |
| KBFR | 27.2304▲ | +0.4106 (+1.53%) | 27.25 | 27.2304 | 4,187 |
| KBH | 53.12▲ | +4.19 (+8.56%) | 53.53 | 51.22 | 1,877,016 |
| KBON | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 0 |
| KBR | 39.64▼ | -0.12 (-0.30%) | 39.71 | 38.72 | 2,118,075 |
| KBWB | 91.26▲ | +2.15 (+2.41%) | 91.92 | 89.39 | 3,135,300 |
| KBWD | 10.90▲ | +0.3518 (+3.34%) | 10.93 | 10.65 | 1,586,200 |
| KBWP | 143.5562▲ | +3.8362 (+2.75%) | 143.5562 | 140.7259 | 12,769 |
| KBWY | 17.07▲ | +0.53 (+3.20%) | 17.07 | 16.73 | 355,300 |
| KCE | 162.477▲ | +5.197 (+3.30%) | 162.79 | 160.65 | 7,359 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 12,729 |
| KDP | 36.79▲ | +2.05 (+5.90%) | 37.315 | 35.38 | 28,586,273 |
| KDRN | 22.6152▲ | +0.0752 (+0.33%) | 22.6152 | 22.6152 | 7 |
| KDVD | 29.889▲ | +0.504 (+1.72%) | 29.889 | 29.889 | 122 |
| KELYA | 16.91▲ | +0.55 (+3.36%) | 17.11 | 16.55 | 397,857 |
| KELYB | 26.64▲ | +0.0015 (+0.01%) | 26.64 | 26.64 | 0 |
| KEQU | 34.23▲ | +0.40 (+1.18%) | 34.79 | 33.80 | 8,300 |
| KEY | 21.55▲ | +0.32 (+1.51%) | 21.98 | 21.235 | 17,606,775 |
| KFRC | 58.29▲ | +0.53 (+0.92%) | 59.98 | 57.62 | 260,432 |
| KFY | 78.03▲ | +1.91 (+2.51%) | 79.655 | 77.755 | 368,802 |
| KHC | 25.44▲ | +0.92 (+3.75%) | 26.275 | 25.00 | 24,526,297 |
| KIDS | 33.51▲ | +2.10 (+6.69%) | 34.53 | 32.09 | 555,337 |
| KIE | 65.78▲ | +1.41 (+2.19%) | 65.90 | 64.56 | 1,354,900 |
| KIM | 25.88▲ | +0.89 (+3.56%) | 25.99 | 25.325 | 9,787,900 |
| KINS | 20.08▲ | +0.14 (+0.70%) | 20.54 | 19.99 | 94,817 |
| KKR | 101.34▲ | +5.35 (+5.57%) | 102.30 | 98.615 | 4,865,536 |
| KLC | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.12 | 591,800 |
| KLRA | 12.80▲ | +0.22 (+1.75%) | 13.185 | 12.15 | 651,264 |
| KLTR | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.53 | 345,346 |
| KMID | 25.3775▲ | +0.3229 (+1.29%) | 25.4014 | 25.25 | 3,187 |
| KMPR | 35.76▲ | +1.99 (+5.89%) | 36.0425 | 34.6901 | 864,438 |
| KMRK | 1.56▲ | +0.05 (+3.31%) | 1.625 | 1.407 | 29,000 |
| KMTS | 30.50▲ | +1.49 (+5.14%) | 31.905 | 29.55 | 1,893,544 |
| KMX | 55.14▲ | +1.76 (+3.30%) | 55.25 | 53.57 | 3,902,889 |
| KNF | 62.24▲ | +3.71 (+6.34%) | 63.23 | 59.065 | 1,086,356 |
| KNGZ | 44.4497▲ | +1.0097 (+2.32%) | 44.469 | 44.17 | 16,081 |
| KNO | 64.0891▲ | +0.4071 (+0.64%) | 64.0891 | 64.0891 | 57 |
| KNRG | 25.3401▲ | +0.1101 (+0.44%) | 25.36 | 25.29 | 6,322 |
| KNSA | 96.12▲ | +2.83 (+3.03%) | 96.275 | 91.74 | 861,467 |
| KNSL | 391.73▲ | +8.18 (+2.13%) | 396.73 | 382.14 | 398,953 |
| KO | 95.80▲ | +1.00 (+1.05%) | 96.56 | 94.35 | 26,943,219 |
| KOD | 98.51▼ | -0.38 (-0.38%) | 101.92 | 96.2723 | 1,004,007 |
| KOF | 116.40▼ | -0.02 (-0.02%) | 120.23 | 116.11 | 928,413 |
| KOLD | 32.53▼ | -0.46 (-1.39%) | 33.84 | 31.69 | 2,019,100 |
| KORP | 45.34▲ | +0.26 (+0.58%) | 45.365 | 45.14 | 78,800 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 61,287 |
| KPLT | 10.05▼ | -0.04 (-0.40%) | 11.04 | 9.845 | 210,404 |
| KR | 68.97▲ | +2.16 (+3.23%) | 69.435 | 68.085 | 5,680,990 |
| KRBN | 35.54▲ | +0.245 (+0.69%) | 35.66 | 35.38 | 15,875 |
| KRC | 37.83▲ | +1.80 (+5.00%) | 37.87 | 36.365 | 1,613,363 |
| KRE | 74.13▲ | +1.25 (+1.72%) | 75.67 | 73.62 | 17,729,800 |
| KRG | 25.91▲ | +0.49 (+1.93%) | 25.99 | 25.59 | 3,406,266 |
| KRRO | 16.62▲ | +0.76 (+4.79%) | 17.00 | 15.93 | 263,576 |
| KSS | 25.36▲ | +1.74 (+7.37%) | 25.425 | 24.10 | 4,499,063 |
| KTB | 81.96▲ | +5.04 (+6.55%) | 83.95 | 78.82 | 1,376,583 |
| KTF | 8.22 | +0.00 (+0.00%) | 8.235 | 8.18 | 548,692 |
| KVHI | 7.09▼ | -0.27 (-3.67%) | 7.56 | 6.97 | 155,100 |
| KVLE | 28.5213▲ | +0.5093 (+1.82%) | 28.56 | 28.4999 | 1,696 |
| KVYO | 21.36▲ | +0.03 (+0.14%) | 22.09 | 21.09 | 7,829,513 |
| KWIN | 25.96▲ | +0.035 (+0.14%) | 25.9692 | 25.91 | 10,296 |
| KWY | 10.01▲ | +0.18 (+1.83%) | 10.325 | 10.01 | 52,983 |
| KXI | 74.30▲ | +2.38 (+3.31%) | 74.49 | 73.37 | 107,100 |
| KXIN | 2.23▼ | -0.02 (-0.89%) | 2.35 | 2.20 | 719,500 |
| KYIV | 13.62▲ | +0.29 (+2.18%) | 13.815 | 13.53 | 391,397 |
| KYMR | 136.25▲ | +9.16 (+7.21%) | 136.57 | 126.12 | 1,613,595 |
| LAD | 315.64▲ | +16.87 (+5.65%) | 317.11 | 303.26 | 316,875 |