Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSYD 48.796 -0.024 (-0.05%) 48.90 48.76 22,300
FTAI 174.04 +0.29 (+0.17%) 175.31 171.01 855,900
FTBD 50.23 -0.14 (-0.28%) 50.39 50.23 3,200
FTBI 21.296 +0.0837 (+0.39%) 21.35 21.26 3,000
FTC 160.20 +0.0288 (+0.02%) 160.8533 158.94 24,337
FTCB 21.47 -0.04 (-0.19%) 21.5499 21.45 890,884
FTCE 23.685 +0.0574 (+0.24%) 23.73 23.51 4,300
FTCI 6.99 +0.06 (+0.87%) 7.25 6.78 77,857
FTDR 66.54 +1.17 (+1.79%) 67.5525 65.315 514,518
FTEC 214.67 -0.76 (-0.35%) 215.5299 212.3501 404,749
FTEK 3.05 -0.23 (-7.01%) 3.2875 2.99 487,092
FTF 6.47 -0.04 (-0.61%) 6.52 6.46 148,700
FTGC 25.95 -0.365 (-1.39%) 26.18 25.87 345,000
FTGS 35.8355 +0.0743 (+0.21%) 36.04 35.5713 123,915
FTHF 29.282 +0.154 (+0.53%) 29.282 29.282 100
FTHI 23.70 +0.02 (+0.08%) 23.74 23.60 459,700
FTHM 2.63 -0.12 (-4.36%) 3.37 2.55 1,659,909
FTHY 14.68 +0.00 (+0.00%) 14.76 14.63 89,783
FTI 39.22 +0.21 (+0.54%) 39.52 38.6986 4,018,744
FTIF 21.973 -0.0989 (-0.45%) 22.14 21.973 1,000
FTLS 68.98 +0.14 (+0.20%) 69.1087 68.7503 119,790
FTNT 80.29 +0.51 (+0.64%) 80.8742 79.72 4,978,222
FTQI 20.61 +0.02 (+0.10%) 20.6599 20.47 171,176
FTRB 25.64 +0.05 (+0.20%) 25.64 25.58 17,923
FTRE 10.31 +0.25 (+2.49%) 10.87 10.06 1,416,363
FTRI 15.135 -0.05 (-0.33%) 15.31 15.11 83,472
FTRK 0.58 -0.068 (-10.49%) 0.66 0.57 322,292
FTSD 91.035 -0.055 (-0.06%) 91.2399 91.035 26,935
FTSL 46.06 +0.01 (+0.02%) 46.07 46.03 255,100
FTSM 60.06 -0.005 (-0.01%) 60.08 60.05 543,408
FTWO 38.4282 -0.1118 (-0.29%) 38.6799 38.135 13,764
FTXL 106.1058 -0.2362 (-0.22%) 106.58 104.44 33,531
FTXO 35.9623 +0.4629 (+1.30%) 36.42 35.57 170,455
FTXR 34.9958 -0.0502 (-0.14%) 35.50 34.88 1,770
FUBO 4.21 -0.08 (-1.86%) 4.34 4.14 11,873,357
FUFU 4.09 +0.19 (+4.87%) 4.10 3.925 198,236
FULC 7.32 +0.02 (+0.27%) 7.47 7.20 264,200
FUMB 20.17 +0.00 (+0.00%) 20.19 20.16 14,200
FURY 0.679 -0.03 (-4.23%) 0.71 0.66 386,700
FV 61.56 +0.0594 (+0.10%) 62.12 61.28 125,300
FVAL 68.6135 +0.0835 (+0.12%) 68.8985 68.5601 20,838
FVC 36.15 +0.03 (+0.08%) 36.2694 36.075 5,688
FWD 98.44 -0.48 (-0.49%) 98.92 97.51 46,174
FXA 65.90 -0.2343 (-0.35%) 66.18 65.84 6,292
FXB 131.131 -0.099 (-0.08%) 131.94 131.0915 16,181
FXE 109.12 -0.37 (-0.34%) 109.89 109.0829 261,270
FXED 18.82 +0.065 (+0.35%) 18.87 18.60 16,344
FXF 112.36 -0.3298 (-0.29%) 113.12 112.29 94,122
FXI 41.62 +0.57 (+1.39%) 41.7299 41.335 30,915,162
FXL 167.608 +0.138 (+0.08%) 168.14 166.12 6,620
FXNC 23.43 +0.18 (+0.77%) 23.78 23.31 15,781
FXZ 62.0306 -0.2894 (-0.46%) 63.53 61.88 9,728
FYBR 37.39 -0.02 (-0.05%) 37.49 37.36 2,237,696
FYC 88.8428 +0.114 (+0.13%) 90.37 88.8428 71,496
FYT 56.4234 -0.1378 (-0.24%) 57.995 56.4234 6,209
FYX 108.6387 -0.0851 (-0.08%) 110.35 108.30 26,554
GABF 49.0777 +0.3093 (+0.63%) 49.3266 48.8999 3,179
GAEM 26.935 +0.0111 (+0.04%) 27.01 26.935 300
GAIA 5.93 -0.12 (-1.98%) 6.0959 5.79 36,343
GAL 49.1573 -0.0787 (-0.16%) 49.27 49.1194 3,702
GAM 61.47 +0.11 (+0.18%) 62.11 61.25 12,700
GAMR 95.972 -0.4087 (-0.42%) 95.972 95.69 1,400
GAP 22.81 +0.17 (+0.75%) 23.25 22.61 8,087,100
GAST 32.43 -0.0559 (-0.17%) 32.43 32.43 100
GATX 169.13 +0.84 (+0.50%) 172.97 168.76 320,700
GAU 2.44 -0.07 (-2.79%) 2.5275 2.40 1,276,475
GBF 105.69 -0.19 (-0.18%) 105.85 103.32 2,439
GBLD 18.7607 -0.1443 (-0.76%) 18.7607 18.7607 47
GBND 51.17 -0.09 (-0.18%) 51.17 51.17 100
GBR 1.11 -0.08 (-6.72%) 1.2262 1.11 99,555
GBTC 90.79 -0.94 (-1.02%) 91.34 89.99 4,212,516
GBTG 8.19 +0.03 (+0.37%) 8.44 8.145 934,256
GBUG 33.56 -0.37 (-1.09%) 34.215 33.07 80,500
GCAD 43.628 -0.3054 (-0.70%) 46.11 43.628 1,300
GCAL 50.788 +0.118 (+0.23%) 50.84 50.779 1,700
GCC 20.9597 -0.3349 (-1.57%) 21.1293 20.921 15,092
GCI 4.27 -0.11 (-2.51%) 4.45 4.25 1,161,612
GCO 34.59 +0.92 (+2.73%) 35.53 33.73 309,124
GCOR 41.9137 -0.0713 (-0.17%) 42.11 41.8501 63,917
GCT 29.71 -0.95 (-3.10%) 31.39 29.58 1,269,700
GCTS 1.61 +0.07 (+4.55%) 1.6294 1.54 560,182
GD 325.28 -1.12 (-0.34%) 328.47 324.54 1,343,906
GDC 7.70 +0.71 (+10.16%) 8.20 6.95 381,609
GDEV 16.712 +0.952 (+6.04%) 16.712 15.7232 1,447
GDHG 7.7736 +0.2736 (+3.65%) 8.00 7.5654 7,286
GDIV 15.9657 -0.0272 (-0.17%) 16.03 15.9657 23,294
GDO 12.05 -0.04 (-0.33%) 12.12 11.99 57,600
GDS 40.14 +2.82 (+7.56%) 40.635 38.05 5,891,546
GDV 27.10 -0.01 (-0.04%) 27.25 27.06 75,300
GDX 68.66 -0.36 (-0.52%) 69.925 67.77 28,134,247
GDXJ 87.61 -1.24 (-1.40%) 90.09 86.6551 5,606,152
GDXY 16.26 -0.05 (-0.31%) 16.45 16.08 279,000
GE 289.50 -3.47 (-1.18%) 292.71 286.50 4,148,400
GEG 2.85 -0.10 (-3.39%) 2.97 2.79 63,911
GEHC 76.63 -0.85 (-1.10%) 78.68 76.11 2,925,422
GELS 1.54 +0.01 (+0.65%) 1.5895 1.5101 50,911
GEM 40.8649 +0.1549 (+0.38%) 40.9961 40.795 53,316
GEME 31.53 +0.0496 (+0.16%) 31.84 31.48 14,972
GEND 11.3265 +0.0416 (+0.37%) 11.37 11.30 10,156
GENM 10.35 +0.00 (+0.00%) 10.37 10.34 28,700