Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPCN | 1.71▲ | +0.09 (+5.56%) | 1.75 | 1.5301 | 209,745 |
| LPRE | 29.559▲ | +0.099 (+0.34%) | 29.575 | 29.39 | 25,900 |
| LPX | 75.85▲ | +1.05 (+1.40%) | 76.055 | 74.70 | 891,873 |
| LQDA | 57.41▼ | -0.71 (-1.22%) | 59.50 | 57.00 | 1,870,000 |
| LQDT | 45.17▲ | +0.02 (+0.04%) | 45.66 | 44.90 | 232,700 |
| LRMR | 3.02▲ | +0.32 (+11.85%) | 3.075 | 2.835 | 2,531,207 |
| LSAF | 57.85▲ | +0.35 (+0.61%) | 57.85 | 57.61 | 15,211 |
| LSAT | 48.9234▲ | +0.1434 (+0.29%) | 49.00 | 48.80 | 4,295 |
| LSBK | 18.96▼ | -0.03 (-0.16%) | 19.00 | 18.65 | 18,300 |
| LSCC | 112.35▼ | -6.50 (-5.47%) | 119.36 | 109.26 | 2,139,800 |
| LTGR | 10.02▼ | -0.011 (-0.11%) | 10.06 | 9.99 | 2,996 |
| LTH | 46.52▲ | +0.98 (+2.15%) | 46.755 | 44.885 | 2,343,218 |
| LTL | 22.58▲ | +0.4498 (+2.03%) | 22.58 | 21.97 | 1,400 |
| LTM | 47.32▼ | -0.09 (-0.19%) | 48.14 | 47.295 | 500,891 |
| LUD | 3.84 | +0.00 (+0.00%) | 4.00 | 3.75 | 952 |
| LUNG | 2.86▼ | -0.14 (-4.67%) | 3.04 | 2.78 | 695,067 |
| LUNR | 13.00▼ | -0.03 (-0.23%) | 13.47 | 12.00 | 11,459,148 |
| LUV | 44.94▼ | -0.29 (-0.64%) | 45.79 | 44.82 | 3,213,400 |
| LUXE | 10.51▼ | -0.09 (-0.85%) | 10.64 | 10.34 | 84,992 |
| LVHD | 45.769▲ | +0.319 (+0.70%) | 45.8264 | 45.533 | 35,999 |
| LVO | 2.97▲ | +0.06 (+2.06%) | 3.135 | 2.89 | 23,457 |
| LVS | 40.39▲ | +1.06 (+2.70%) | 40.48 | 39.47 | 4,506,700 |
| LW | 56.06▲ | +0.83 (+1.50%) | 56.88 | 55.305 | 1,456,827 |
| LWAC | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 118 |
| LXFR | 17.34 | +0.00 (+0.00%) | 17.35 | 17.34 | 324,409 |
| LXRX | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.72 | 1,892,300 |
| LXU | 11.43▼ | -0.24 (-2.06%) | 11.85 | 11.17 | 627,100 |
| LYEL | 14.30▼ | -1.34 (-8.57%) | 15.755 | 14.20 | 236,662 |
| LYNX | 13.50▼ | -0.77 (-5.40%) | 14.24 | 13.40 | 251,359 |
| LYV | 178.45▼ | -1.69 (-0.94%) | 181.57 | 177.54 | 3,529,100 |
| LZB | 32.61▲ | +0.08 (+0.25%) | 33.07 | 32.30 | 450,700 |
| LZM | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.03 | 391,146 |
| M | 24.70▲ | +0.37 (+1.52%) | 24.75 | 23.92 | 4,195,500 |
| MA | 661.19▲ | +8.59 (+1.32%) | 662.75 | 655.00 | 1,936,300 |
| MAC | 25.07▼ | -0.21 (-0.83%) | 25.48 | 25.01 | 3,126,900 |
| MAGN | 12.64▼ | -0.33 (-2.54%) | 13.07 | 12.60 | 186,700 |
| MAIN | 56.40▲ | +0.17 (+0.30%) | 56.59 | 56.13 | 351,500 |
| MAIR | 23.79▲ | +0.03 (+0.13%) | 24.63 | 23.55 | 1,250,494 |
| MANH | 257.15▲ | +0.78 (+0.30%) | 258.49 | 256.09 | 324,900 |
| MANU | 22.43▼ | -0.40 (-1.75%) | 22.83 | 22.1421 | 218,427 |
| MAR | 423.16▼ | -1.50 (-0.35%) | 429.49 | 422.33 | 1,908,100 |
| MART | 42.9673▼ | -0.0777 (-0.18%) | 42.9673 | 42.90 | 616 |
| MARW | 36.9651▼ | -0.0409 (-0.11%) | 36.9651 | 36.89 | 1,004 |
| MAS | 84.68▲ | +0.20 (+0.24%) | 85.19 | 83.70 | 1,536,600 |
| MASK | 1.80▼ | -0.05 (-2.70%) | 1.92 | 1.80 | 10,941 |
| MATV | 11.79▼ | -0.22 (-1.83%) | 12.09 | 11.68 | 357,100 |
| MAVF | 141.0525▲ | +0.0815 (+0.06%) | 141.50 | 140.58 | 1,656 |
| MAX | 14.71▼ | -0.10 (-0.68%) | 15.39 | 14.52 | 558,777 |
| MAYT | 39.69▼ | -0.08 (-0.20%) | 39.69 | 39.505 | 8,770 |
| MAYW | 35.51▼ | -0.02 (-0.06%) | 35.51 | 35.36 | 42,817 |
| MAZE | 34.33▼ | -1.76 (-4.88%) | 35.30 | 32.53 | 1,372,720 |
| MBGL | 23.28▲ | +0.15 (+0.65%) | 23.31 | 22.655 | 5,772,048 |
| MBI | 4.68 | +0.00 (+0.00%) | 4.69 | 4.51 | 378,700 |
| MBIN | 52.92▼ | -0.64 (-1.19%) | 53.90 | 52.41 | 115,582 |
| MBIO | 0.4214▼ | -0.043 (-9.26%) | 0.4469 | 0.4157 | 19,470 |
| MBOX | 42.95▲ | +0.034 (+0.08%) | 43.06 | 42.87 | 4,500 |
| MBRX | 7.87▼ | -0.19 (-2.36%) | 8.101 | 7.71 | 9,901 |
| MBVI | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 6,283 |
| MBWM | 61.25▲ | +0.14 (+0.23%) | 61.49 | 61.1129 | 152,980 |
| MBX | 55.94▲ | +1.43 (+2.62%) | 57.11 | 52.94 | 668,390 |
| MCAH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 4,384 |
| MCB | 96.87▼ | -0.24 (-0.25%) | 97.87 | 96.68 | 125,169 |
| MCBS | 36.50▲ | +0.24 (+0.66%) | 37.12 | 36.16 | 91,019 |
| MCD | 271.97▼ | -1.66 (-0.61%) | 275.65 | 271.64 | 4,670,300 |
| MCDS | 67.4073▼ | -0.0282 (-0.04%) | 67.4073 | 67.4073 | 16 |
| MCGA | 10.42 | +0.00 (+0.00%) | 10.425 | 10.42 | 44,539 |
| MCK | 1,102.8101▲ | +25.7601 (+2.39%) | 1,104.3199 | 1,083.54 | 527,400 |
| MCN | 5.44▼ | -0.021 (-0.38%) | 5.48 | 5.43 | 45,276 |
| MCO | 508.20▲ | +1.64 (+0.32%) | 512.66 | 505.67 | 545,300 |
| MD | 31.30▼ | -0.10 (-0.32%) | 31.64 | 31.07 | 468,100 |
| MDA | 28.89▼ | -0.27 (-0.93%) | 29.53 | 27.66 | 397,911 |
| MDLN | 39.47▼ | -0.51 (-1.28%) | 40.54 | 38.91 | 7,768,577 |
| MDLZ | 67.54▲ | +0.98 (+1.47%) | 67.67 | 66.77 | 6,129,100 |
| MDT | 102.86▲ | +1.87 (+1.85%) | 103.34 | 101.41 | 5,257,200 |
| MDU | 19.59▲ | +0.04 (+0.20%) | 19.74 | 19.48 | 1,285,200 |
| MDY | 672.70▼ | -0.84 (-0.12%) | 676.48 | 666.03 | 657,800 |
| MDYG | 103.59▼ | -0.42 (-0.40%) | 104.42 | 102.48 | 79,100 |
| MDYV | 93.95▲ | +0.07 (+0.07%) | 94.21 | 93.12 | 82,900 |
| MED | 12.97▲ | +0.11 (+0.86%) | 13.015 | 12.77 | 67,325 |
| MEDI | 36.337▲ | +0.236 (+0.65%) | 36.39 | 35.725 | 17,300 |
| MEDX | 38.009▲ | +0.133 (+0.35%) | 38.04 | 37.711 | 1,200 |
| MEGI | 14.54▲ | +0.04 (+0.28%) | 14.6835 | 14.42 | 66,086 |
| MEOH | 70.51▲ | +0.40 (+0.57%) | 70.68 | 68.60 | 373,600 |
| MERC | 0.24▼ | -0.021 (-8.05%) | 0.27 | 0.23 | 3,294,200 |
| MESH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.125 | 242,227 |
| MET | 102.65▲ | +0.78 (+0.77%) | 103.46 | 101.52 | 2,436,600 |
| MEVO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| MEXX | 28.532▼ | -0.56 (-1.92%) | 29.32 | 28.532 | 2,300 |
| MF | 19.50▲ | +0.60 (+3.17%) | 21.39 | 19.0075 | 37,998 |
| MFIC | 10.18 | +0.00 (+0.00%) | 10.24 | 10.13 | 476,873 |
| MFLX | 16.4488▼ | -0.0849 (-0.51%) | 16.52 | 16.42 | 38,215 |
| MFP | 44.305▼ | -0.855 (-1.89%) | 46.415 | 43.36 | 270,654 |
| MFSI | 32.915▼ | -0.025 (-0.08%) | 32.98 | 32.79 | 556,215 |
| MFSM | 24.3205▼ | -0.1195 (-0.49%) | 24.42 | 24.32 | 92,736 |
| MFSV | 30.28▲ | +0.11 (+0.36%) | 30.33 | 30.11 | 104,990 |
| MFVL | 22.9542▲ | +0.1204 (+0.53%) | 23.03 | 22.88 | 7,967 |
| MGEE | 78.76▼ | -0.41 (-0.52%) | 79.87 | 78.58 | 130,100 |
| MGF | 13.62 | +0.00 (+0.00%) | 13.66 | 13.572 | 19,515 |
| MGM | 33.49▲ | +0.25 (+0.75%) | 33.615 | 33.128 | 3,633,263 |
| MGMT | 50.1814▼ | -0.0566 (-0.11%) | 50.225 | 49.90 | 8,330 |