Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.15▲ | +0.15 (+0.47%) | 32.27 | 31.95 | 16,608 |
| THR | 29.41▲ | +1.05 (+3.70%) | 29.635 | 27.71 | 205,034 |
| THRM | 37.03▲ | +0.19 (+0.52%) | 37.4042 | 36.56 | 142,771 |
| THRO | 38.45▲ | +0.10 (+0.26%) | 38.66 | 38.28 | 659,318 |
| THTA | 15.166▲ | +0.066 (+0.44%) | 15.18 | 15.12 | 32,699 |
| TIGR | 10.46▲ | +0.31 (+3.05%) | 10.53 | 10.11 | 2,430,964 |
| TIMB | 23.16▲ | +0.42 (+1.85%) | 23.69 | 23.16 | 430,671 |
| TISI | 16.10▼ | -0.32 (-1.95%) | 16.42 | 15.96 | 10,922 |
| TITN | 16.72▲ | +0.30 (+1.83%) | 16.82 | 16.41 | 215,481 |
| TK | 9.70▲ | +0.25 (+2.65%) | 9.70 | 9.45 | 586,900 |
| TKR | 78.46▲ | +2.17 (+2.84%) | 78.77 | 76.445 | 613,965 |
| TLK | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.78 | 646,500 |
| TLPH | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.2401 | 129,562 |
| TLTE | 64.842▲ | +0.6161 (+0.96%) | 64.842 | 64.27 | 3,785 |
| TMDX | 124.46▲ | +2.25 (+1.84%) | 128.09 | 119.955 | 1,035,084 |
| TMED | 28.3759▼ | -0.1295 (-0.45%) | 28.43 | 28.3759 | 752 |
| TMH | 55.9931▼ | -1.0818 (-1.90%) | 56.30 | 55.9931 | 223 |
| TMO | 567.64▲ | +2.40 (+0.42%) | 570.06 | 554.20 | 1,411,587 |
| TMV | 35.18▲ | +1.13 (+3.32%) | 35.26 | 34.52 | 1,304,639 |
| TNK | 61.00▲ | +1.46 (+2.45%) | 61.08 | 59.39 | 311,075 |
| TNL | 63.18▲ | +0.50 (+0.80%) | 63.705 | 62.21 | 545,052 |
| TOAK | 28.19▲ | +0.005 (+0.02%) | 28.19 | 28.18 | 352 |
| TOK | 136.7607▲ | +0.3907 (+0.29%) | 136.7607 | 136.5799 | 651 |
| TOPT | 31.30▲ | +0.01 (+0.03%) | 31.5499 | 31.19 | 623,732 |
| TOV | 28.5972▲ | +0.1173 (+0.41%) | 28.6447 | 28.5972 | 5,576 |
| TPB | 101.16▲ | +5.98 (+6.28%) | 110.55 | 94.495 | 1,459,277 |
| TPC | 67.92▲ | +2.20 (+3.35%) | 68.89 | 65.95 | 644,781 |
| TPOR | 27.10▲ | +0.04 (+0.15%) | 27.73 | 26.91 | 8,300 |
| TQQQ | 113.24▲ | +2.16 (+1.94%) | 115.00 | 109.94 | 54,351,300 |
| TRAK | 15.33▲ | +0.31 (+2.06%) | 15.35 | 14.86 | 30,545 |
| TRDA | 6.94▲ | +0.32 (+4.83%) | 7.04 | 6.66 | 145,062 |
| TRIL | 20.55▼ | -0.24 (-1.15%) | 20.55 | 20.55 | 725 |
| TRMD | 21.36▲ | +0.22 (+1.04%) | 21.38 | 21.04 | 460,292 |
| TRST | 38.95▲ | +0.62 (+1.62%) | 39.20 | 38.27 | 88,274 |
| TRUE | 2.20▲ | +0.01 (+0.46%) | 2.21 | 2.18 | 318,523 |
| TRUT | 27.2018▼ | -0.0252 (-0.09%) | 27.48 | 27.2018 | 85,907 |
| TRVI | 10.64▼ | -0.22 (-2.03%) | 10.78 | 10.20 | 1,760,927 |
| TS | 40.11▲ | +0.30 (+0.75%) | 40.38 | 39.79 | 1,100,000 |
| TSEM | 87.06▲ | +4.61 (+5.59%) | 88.71 | 80.98 | 1,703,821 |
| TSLA | 462.07▲ | +17.81 (+4.01%) | 466.3299 | 440.71 | 85,573,015 |
| TSLI | 41.50▲ | +2.095 (+5.32%) | 41.50 | 38.17 | 14,695 |
| TSLQ | 20.69▼ | -1.80 (-8.00%) | 22.855 | 20.2808 | 18,674,149 |
| TSPA | 42.63▲ | +0.06 (+0.14%) | 42.8699 | 42.46 | 214,419 |
| TT | 436.16▲ | +3.17 (+0.73%) | 440.12 | 430.83 | 1,267,900 |
| TTE | 60.99▼ | -0.26 (-0.42%) | 61.82 | 60.92 | 1,331,800 |
| TTEQ | 33.6301▲ | +0.168 (+0.50%) | 33.90 | 33.6301 | 28,174 |
| TTMI | 70.06▲ | +3.77 (+5.69%) | 70.35 | 65.02 | 1,908,879 |
| TTT | 68.44▲ | +2.2014 (+3.32%) | 68.44 | 67.375 | 6,226 |
| TUG | 40.801▲ | +0.263 (+0.65%) | 40.845 | 40.801 | 300 |
| TUGN | 26.50▲ | +0.15 (+0.57%) | 26.629 | 26.29 | 15,146 |
| TUR | 34.13▲ | +0.22 (+0.65%) | 34.168 | 33.95 | 54,472 |
| TV | 2.82▲ | +0.17 (+6.42%) | 2.83 | 2.69 | 2,374,100 |
| TVTX | 33.72▼ | -0.41 (-1.20%) | 34.00 | 32.99 | 2,311,833 |
| TWIN | 15.77▼ | -0.23 (-1.44%) | 16.11 | 14.68 | 63,603 |
| TWLO | 131.41▲ | +1.44 (+1.11%) | 132.8405 | 128.57 | 1,735,702 |
| TYG | 43.41▼ | -0.12 (-0.28%) | 43.72 | 43.31 | 98,600 |
| TYLG | 36.8797▲ | +0.1465 (+0.40%) | 36.97 | 36.80 | 1,541 |
| TYO | 13.22▲ | +0.164 (+1.26%) | 13.26 | 13.12 | 17,282 |
| TYRA | 14.82▼ | -0.18 (-1.20%) | 15.255 | 14.555 | 160,706 |
| UBFO | 9.53▲ | +0.21 (+2.25%) | 9.62 | 9.38 | 20,850 |
| UBR | 25.7324▲ | +1.3361 (+5.48%) | 25.744 | 25.02 | 3,539 |
| UBXG | 2.17▼ | -0.015 (-0.69%) | 2.34 | 2.11 | 5,407 |
| UCAR | 2.10 | +0.00 (+0.00%) | 2.10 | 2.05 | 16,993 |
| UCO | 21.01▼ | -0.36 (-1.68%) | 21.645 | 20.97 | 1,869,288 |
| UDIV | 52.9114▲ | +0.2876 (+0.55%) | 53.129 | 52.73 | 10,163 |
| UDOW | 112.18▲ | +1.46 (+1.32%) | 113.22 | 110.30 | 3,234,497 |
| UFPI | 91.57▼ | -0.01 (-0.01%) | 91.82 | 89.93 | 512,957 |
| UGA | 66.07▼ | -0.33 (-0.50%) | 66.84 | 65.7995 | 135,810 |
| UGI | 33.70 | +0.00 (+0.00%) | 33.94 | 33.46 | 3,092,416 |
| UGP | 4.09▲ | +0.16 (+4.07%) | 4.10 | 4.01 | 2,079,400 |
| UHS | 227.95▲ | +3.76 (+1.68%) | 228.08 | 221.25 | 650,775 |
| UHT | 38.97▲ | +0.36 (+0.93%) | 38.985 | 38.2053 | 45,528 |
| UI | 777.63▲ | +18.22 (+2.40%) | 790.00 | 758.01 | 119,223 |
| ULBI | 7.01▲ | +0.15 (+2.19%) | 7.13 | 6.865 | 40,516 |
| ULS | 85.78▼ | -1.18 (-1.36%) | 87.38 | 84.63 | 767,593 |
| UMC | 7.76▲ | +0.16 (+2.11%) | 7.86 | 7.63 | 9,442,000 |
| UNG | 13.63▼ | -0.30 (-2.15%) | 14.03 | 13.57 | 12,446,842 |
| UNL | 8.12▼ | -0.14 (-1.69%) | 8.2795 | 8.10 | 51,827 |
| UPB | 23.97▼ | -1.07 (-4.27%) | 25.585 | 23.6621 | 234,628 |
| UPRO | 115.46▲ | +1.00 (+0.87%) | 117.20 | 113.8001 | 9,010,722 |
| UPS | 92.91▼ | -0.34 (-0.36%) | 94.03 | 91.10 | 6,215,284 |
| URGN | 19.31▼ | -0.50 (-2.52%) | 19.90 | 18.30 | 1,286,819 |
| USCA | 41.8392▲ | +0.1452 (+0.35%) | 42.005 | 41.60 | 12,968 |
| USCI | 77.7899▼ | -0.3715 (-0.48%) | 78.3912 | 77.73 | 9,046 |
| USCL | 79.539▲ | +0.2863 (+0.36%) | 79.70 | 79.539 | 1,300 |
| USD | 115.03▲ | +1.03 (+0.90%) | 120.22 | 113.50 | 602,182 |
| USDU | 27.08▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 827,573 |
| USL | 34.455▼ | -0.3353 (-0.96%) | 34.843 | 34.455 | 1,745 |
| USMC | 68.7792▲ | +0.1015 (+0.15%) | 69.14 | 68.50 | 48,835 |
| USNZ | 43.201▲ | +0.212 (+0.49%) | 43.201 | 43.201 | 100 |
| USO | 71.03▼ | -0.90 (-1.25%) | 72.46 | 70.935 | 3,307,569 |
| USPX | 59.58▲ | +0.23 (+0.39%) | 59.845 | 59.38 | 15,137 |
| USSE | 33.65▼ | -0.01 (-0.03%) | 33.84 | 33.61 | 20,200 |
| USSG | 63.02▲ | +0.3026 (+0.48%) | 63.39 | 62.79 | 22,700 |
| USXF | 58.044▲ | +0.1249 (+0.22%) | 58.56 | 57.83 | 30,800 |
| UTHR | 447.45▲ | +10.12 (+2.31%) | 449.82 | 432.53 | 442,178 |
| UUP | 28.33▲ | +0.01 (+0.04%) | 28.3785 | 28.32 | 1,327,644 |
| UVE | 32.74▲ | +0.47 (+1.46%) | 32.94 | 32.31 | 229,900 |
| UWMC | 5.66▼ | -0.12 (-2.08%) | 5.87 | 5.62 | 10,197,968 |
| UYSC | 10.18▼ | -0.01 (-0.10%) | 10.30 | 10.18 | 2,233 |