Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 150.57▼ | -2.49 (-1.63%) | 154.61 | 150.18 | 140,848 |
| IJUL | 34.6239▼ | -0.1261 (-0.36%) | 34.71 | 34.57 | 46,267 |
| IJUN | 30.13▼ | -0.131 (-0.43%) | 30.25 | 30.13 | 13,200 |
| ILCV | 96.73▼ | -1.30 (-1.33%) | 98.3275 | 96.73 | 24,466 |
| ILF | 36.46▼ | -0.64 (-1.73%) | 37.29 | 36.27 | 4,153,572 |
| ILOW | 44.905▼ | -0.18 (-0.40%) | 45.35 | 44.80 | 74,500 |
| ILS | 20.045▼ | -0.04 (-0.20%) | 20.10 | 20.03 | 11,400 |
| IMAR | 30.3254▲ | +0.0004 (+0.00%) | 30.34 | 30.28 | 6,250 |
| IMAY | 30.6079▼ | -0.0751 (-0.24%) | 30.64 | 30.605 | 587 |
| IMCB | 86.46▼ | -1.325 (-1.51%) | 88.7016 | 86.425 | 35,522 |
| IMCV | 87.8975▼ | -1.0092 (-1.14%) | 89.6069 | 87.7494 | 29,415 |
| IMKTA | 88.55▲ | +1.82 (+2.10%) | 88.835 | 86.72 | 155,392 |
| IMMX | 7.43▲ | +0.59 (+8.63%) | 7.45 | 6.6811 | 945,258 |
| IMO | 116.35▼ | -3.26 (-2.73%) | 119.67 | 115.41 | 570,600 |
| IMOM | 43.9116▼ | -0.4584 (-1.03%) | 44.85 | 43.86 | 25,016 |
| IMRX | 4.96▼ | -0.09 (-1.78%) | 5.145 | 4.90 | 479,670 |
| IMTB | 44.475▲ | +0.205 (+0.46%) | 44.54 | 44.39 | 46,704 |
| IMTM | 51.73▼ | -0.84 (-1.60%) | 52.595 | 51.59 | 446,647 |
| IMXI | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.53 | 152,578 |
| INBX | 82.11▲ | +0.12 (+0.15%) | 83.84 | 79.36 | 110,300 |
| INCE | 66.50▼ | -0.50 (-0.75%) | 67.32 | 66.50 | 14,100 |
| INCM | 29.37▼ | -0.11 (-0.37%) | 29.57 | 29.31 | 337,300 |
| INCO | 65.16▲ | +0.13 (+0.20%) | 65.2799 | 64.898 | 85,259 |
| IND | 24.45▼ | -0.33 (-1.33%) | 24.54 | 24.43 | 1,000 |
| INDB | 82.85▼ | -1.33 (-1.58%) | 85.50 | 81.96 | 281,901 |
| INDE | 29.54▼ | -0.1409 (-0.47%) | 29.56 | 29.49 | 900 |
| INDH | 41.635▼ | -0.189 (-0.45%) | 41.71 | 41.54 | 3,735 |
| INDL | 54.33▼ | -0.96 (-1.74%) | 55.185 | 54.288 | 42,173 |
| INDS | 39.49▼ | -0.394 (-0.99%) | 40.00 | 39.40 | 24,426 |
| INDY | 48.04▼ | -0.40 (-0.83%) | 48.44 | 48.00 | 122,455 |
| INEQ | 40.97 | +0.00 (+0.00%) | 41.19 | 40.86 | 14,800 |
| INFL | 49.9219▼ | -1.2881 (-2.52%) | 51.23 | 49.855 | 229,003 |
| INKM | 34.571▼ | -0.0843 (-0.24%) | 34.7898 | 34.571 | 4,906 |
| INMU | 24.425▲ | +0.025 (+0.10%) | 24.43 | 24.3845 | 133,683 |
| INNV | 8.35▲ | +0.17 (+2.08%) | 8.5399 | 7.97 | 315,778 |
| INOV | 36.1999▼ | -0.1629 (-0.45%) | 36.1999 | 36.19 | 715 |
| INR | 15.77▼ | -1.08 (-6.41%) | 17.01 | 15.72 | 185,747 |
| INSW | 62.07▼ | -0.80 (-1.27%) | 63.59 | 61.69 | 380,010 |
| INTF | 41.07▼ | -0.35 (-0.85%) | 41.52 | 40.97 | 215,894 |
| INTT | 10.49▼ | -0.05 (-0.47%) | 10.61 | 10.06 | 64,148 |
| INVA | 22.44▼ | -0.04 (-0.18%) | 23.42 | 22.33 | 1,262,592 |
| INVG | 25.91▲ | +0.1019 (+0.39%) | 25.92 | 25.86 | 19,300 |
| IOCT | 36.18▼ | -0.16 (-0.44%) | 36.365 | 36.17 | 10,200 |
| IONZ | 31.12▲ | +3.62 (+13.16%) | 31.89 | 27.45 | 889,700 |
| IOPP | 27.056▼ | -0.074 (-0.27%) | 27.2399 | 27.05 | 5,907 |
| IOSP | 86.88▼ | -1.54 (-1.74%) | 90.125 | 85.98 | 243,223 |
| IP | 49.17▼ | -0.02 (-0.04%) | 50.25 | 48.65 | 8,222,288 |
| IPAC | 83.15▼ | -0.58 (-0.69%) | 83.905 | 83.01 | 320,971 |
| IPAR | 100.36▼ | -0.57 (-0.56%) | 102.40 | 100.15 | 282,048 |
| IPDN | 1.68▲ | +0.27 (+19.15%) | 1.765 | 1.3115 | 570,637 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.345 | 10.31 | 1,876 |
| IPGP | 150.25▲ | +39.35 (+35.48%) | 154.2095 | 115.87 | 2,484,386 |
| IPKW | 59.225▼ | -1.0394 (-1.72%) | 60.23 | 59.04 | 74,900 |
| IPOD | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.294 | 32,700 |
| IPOS | 20.2131▲ | +0.8873 (+4.59%) | 20.68 | 19.33 | 23,442 |
| IQDF | 33.45▼ | -0.36 (-1.06%) | 33.86 | 33.3878 | 139,219 |
| IQDY | 40.08▼ | -0.60 (-1.47%) | 40.85 | 40.08 | 2,595 |
| IQI | 10.35▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 211,300 |
| IQLT | 48.43▼ | -0.53 (-1.08%) | 48.87 | 48.31 | 1,728,696 |
| IQRA | 30.5248▲ | +0.0438 (+0.14%) | 30.5248 | 30.5248 | 0 |
| IQSI | 38.19▼ | -0.301 (-0.78%) | 38.53 | 38.185 | 5,700 |
| IQSZ | 29.001▼ | -0.4468 (-1.52%) | 29.001 | 29.001 | 100 |
| IR | 94.21▼ | -2.54 (-2.63%) | 99.42 | 93.97 | 8,677,202 |
| IRD | 3.39▲ | +0.10 (+3.04%) | 3.49 | 3.29 | 623,331 |
| IRET | 20.0796▲ | +0.0724 (+0.36%) | 20.2377 | 20.0796 | 1,573 |
| IRM | 106.00▲ | +5.78 (+5.77%) | 110.91 | 103.39 | 5,864,623 |
| IROQ | 28.02▲ | +0.456 (+1.65%) | 28.02 | 27.50 | 4,120 |
| IRTR | 31.397▼ | -0.0785 (-0.25%) | 31.54 | 31.37 | 23,200 |
| IRVH | 20.445▲ | +0.035 (+0.17%) | 20.445 | 20.445 | 35 |
| ISCF | 45.04▼ | -0.50 (-1.10%) | 45.66 | 44.944 | 81,386 |
| ISCV | 72.85▼ | -1.38 (-1.86%) | 75.00 | 72.44 | 15,127 |
| ISD | 14.65▼ | -0.12 (-0.81%) | 14.74 | 14.58 | 69,900 |
| ISEP | 33.77▼ | -0.1257 (-0.37%) | 33.95 | 33.711 | 11,800 |
| ISHG | 76.8639▼ | -0.0361 (-0.05%) | 77.46 | 76.774 | 80,954 |
| ISMD | 42.07▼ | -0.68 (-1.59%) | 43.14 | 41.76 | 30,300 |
| ISPO | 73.34▲ | +69.08 (+1,621.60%) | 73.34 | 73.34 | 0 |
| ISPR | 3.29▼ | -0.21 (-6.00%) | 3.5513 | 3.245 | 48,203 |
| ISTB | 48.85▲ | +0.06 (+0.12%) | 48.87 | 48.8135 | 706,048 |
| ISTR | 29.46▼ | -0.08 (-0.27%) | 29.77 | 28.79 | 192,304 |
| ISWN | 22.9079▼ | -0.0321 (-0.14%) | 22.95 | 22.84 | 1,919 |
| ITDB | 33.701▼ | -0.179 (-0.53%) | 33.80 | 33.701 | 4,200 |
| ITDC | 34.97▼ | -0.24 (-0.68%) | 35.35 | 34.96 | 31,500 |
| ITDD | 36.38▼ | -0.31 (-0.84%) | 36.85 | 36.38 | 22,600 |
| ITDE | 37.458▼ | -0.401 (-1.06%) | 38.05 | 37.458 | 9,100 |
| ITDF | 38.55▼ | -0.48 (-1.23%) | 39.16 | 38.547 | 22,900 |
| ITDG | 39.05▼ | -0.517 (-1.31%) | 39.68 | 39.05 | 9,700 |
| ITDH | 39.03▼ | -0.5225 (-1.32%) | 39.67 | 38.992 | 8,600 |
| ITDI | 38.986▼ | -0.5431 (-1.37%) | 39.675 | 38.986 | 5,600 |
| ITDJ | 30.33▼ | -0.411 (-1.34%) | 30.80 | 30.31 | 9,000 |
| ITIC | 267.56▼ | -2.41 (-0.89%) | 275.00 | 261.25 | 16,530 |
| ITRN | 46.70▼ | -0.79 (-1.66%) | 48.13 | 46.06 | 55,630 |
| ITT | 199.11▼ | -2.67 (-1.32%) | 206.57 | 196.28 | 754,100 |
| ITUB | 9.28▼ | -0.29 (-3.03%) | 9.50 | 9.19 | 30,244,000 |
| ITW | 298.51▲ | +0.44 (+0.15%) | 303.155 | 297.87 | 2,079,865 |
| IUS | 59.8491▼ | -0.8453 (-1.39%) | 60.935 | 59.8491 | 27,208 |
| IUSB | 46.89▲ | +0.18 (+0.39%) | 46.91 | 46.77 | 2,281,358 |
| IUSV | 106.1941▼ | -1.3959 (-1.30%) | 108.20 | 106.02 | 694,963 |
| IVAL | 35.85▼ | -0.475 (-1.31%) | 36.31 | 35.805 | 19,207 |
| IVE | 218.98▼ | -3.03 (-1.36%) | 223.055 | 218.79 | 859,641 |
| IVLU | 42.54▼ | -0.27 (-0.63%) | 42.98 | 42.41 | 2,500,007 |