Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 18.22▲ | +0.19 (+1.05%) | 18.29 | 17.98 | 791,387 |
| VTVT | 33.29▲ | +0.50 (+1.52%) | 34.14 | 32.78 | 39,500 |
| VWO | 60.87▼ | -0.36 (-0.59%) | 61.20 | 60.755 | 4,749,213 |
| VYMI | 105.35▼ | -0.85 (-0.80%) | 106.00 | 105.2608 | 799,307 |
| VZ | 49.74▼ | -0.67 (-1.33%) | 50.29 | 48.82 | 22,580,855 |
| VZLA | 4.09▲ | +0.01 (+0.25%) | 4.185 | 3.985 | 5,481,986 |
| WAGN | 15.85▼ | -0.20 (-1.25%) | 15.99 | 15.75 | 134,378 |
| WBI | 33.02▲ | +0.27 (+0.82%) | 33.28 | 32.69 | 930,918 |
| WBTN | 10.09▼ | -0.14 (-1.37%) | 10.22 | 9.965 | 393,424 |
| WBUY | 0.94▲ | +0.035 (+3.87%) | 0.9465 | 0.8606 | 87,991 |
| WCME | 19.369▼ | -0.211 (-1.08%) | 19.49 | 19.36 | 4,000 |
| WCT | 6.94▼ | -0.37 (-5.06%) | 7.19 | 6.57 | 115,178 |
| WEAT | 26.28▼ | -0.68 (-2.52%) | 26.93 | 26.28 | 571,757 |
| WEAV | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.30 | 1,777,892 |
| WEEI | 25.302▲ | +0.095 (+0.38%) | 25.50 | 25.25 | 23,600 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WENN | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 228 |
| WF | 74.30▼ | -1.79 (-2.35%) | 74.99 | 73.97 | 66,166 |
| WFC | 89.67▲ | +1.71 (+1.94%) | 89.94 | 87.2001 | 14,583,419 |
| WFRD | 93.06▼ | -0.64 (-0.68%) | 96.79 | 92.66 | 853,285 |
| WGS | 86.48▲ | +0.61 (+0.71%) | 88.84 | 84.00 | 493,097 |
| WHK | 28.41▲ | +0.43 (+1.54%) | 28.5699 | 27.925 | 258,517 |
| WMB | 75.15▼ | -0.68 (-0.90%) | 76.86 | 74.445 | 6,617,354 |
| WMG | 28.16▲ | +0.13 (+0.46%) | 28.64 | 27.76 | 1,597,041 |
| WNC | 13.00▼ | -0.61 (-4.48%) | 13.70 | 12.90 | 584,195 |
| WOR | 59.78▼ | -2.63 (-4.21%) | 62.275 | 59.78 | 558,020 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 235,777 |
| WPM | 156.76▲ | +1.65 (+1.06%) | 160.99 | 156.28 | 1,659,955 |
| WRLD | 189.43▼ | -2.57 (-1.34%) | 193.34 | 189.01 | 53,739 |
| WRTH | 25.845▼ | -0.0156 (-0.06%) | 25.87 | 25.8118 | 29,727 |
| WSBF | 21.26▲ | +0.08 (+0.38%) | 21.435 | 21.01 | 176,187 |
| WSHP | 5.17▲ | +0.09 (+1.77%) | 5.2016 | 5.08 | 13,960 |
| WSTN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WT | 23.90▼ | -0.52 (-2.13%) | 24.71 | 23.90 | 2,778,700 |
| WTG | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.575 | 49,006 |
| WTI | 4.06▲ | +0.10 (+2.53%) | 4.11 | 3.93 | 3,986,552 |
| WTIB | 34.6144▲ | +0.9261 (+2.75%) | 35.16 | 34.6144 | 796 |
| WTIP | 37.575▲ | +0.285 (+0.76%) | 37.58 | 37.5254 | 1,155 |
| WTMF | 42.09▼ | -0.07 (-0.17%) | 42.1895 | 42.0001 | 33,752 |
| WTRG | 42.00▲ | +0.06 (+0.14%) | 42.41 | 41.69 | 1,793,700 |
| WXET | 24.22▼ | -1.32 (-5.17%) | 26.10 | 24.1912 | 17,700 |
| WYY | 10.85▲ | +0.01 (+0.09%) | 11.27 | 10.795 | 33,083 |
| XBCI | 37.405▼ | -0.085 (-0.23%) | 38.2525 | 37.31 | 115,062 |
| XBIO | 4.215▼ | -0.065 (-1.52%) | 4.30 | 4.11 | 26,707 |
| XBTY | 5.60▼ | -0.01 (-0.18%) | 5.63 | 5.60 | 16,600 |
| XCBE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| XCEM | 52.48▼ | -0.12 (-0.23%) | 52.81 | 52.17 | 111,200 |
| XCNY | 34.2052▼ | -0.1879 (-0.55%) | 34.2052 | 34.2052 | 91 |
| XES | 123.34▲ | +0.22 (+0.18%) | 125.84 | 122.75 | 34,233 |
| XGN | 7.31▲ | +0.01 (+0.14%) | 7.42 | 7.181 | 149,092 |
| XHLD | 10.51▲ | +1.13 (+12.05%) | 12.155 | 9.31 | 3,801,574 |
| XIDV | 39.554▼ | -0.291 (-0.73%) | 39.665 | 39.554 | 10,700 |
| XLE | 65.31▲ | +0.54 (+0.83%) | 65.915 | 65.01 | 25,391,021 |
| XLEI | 28.31▲ | +0.15 (+0.53%) | 28.40 | 28.21 | 517,837 |
| XME | 119.19▼ | -0.76 (-0.63%) | 122.20 | 119.05 | 1,887,794 |
| XOP | 195.01▲ | +1.10 (+0.57%) | 196.38 | 193.75 | 2,238,277 |
| XOVR | 20.58▼ | -0.35 (-1.67%) | 20.88 | 20.54 | 1,538,095 |
| XP | 19.04▼ | -0.95 (-4.75%) | 19.81 | 18.895 | 23,004,744 |
| XPON | 5.50▼ | -0.05 (-0.90%) | 5.70 | 5.40 | 42,567 |
| XRP | 15.67▼ | -0.25 (-1.57%) | 16.05 | 15.635 | 948,883 |
| XRPC | 14.87▼ | -0.25 (-1.65%) | 15.24 | 14.855 | 100,841 |
| XRPI | 7.60▼ | -0.14 (-1.81%) | 7.805 | 7.60 | 209,135 |
| XRPN | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.52 | 72,633 |
| XRPT | 35.27▼ | -1.21 (-3.32%) | 37.1584 | 35.1672 | 172,152 |
| XRPZ | 15.23▼ | -0.24 (-1.55%) | 15.60 | 15.20 | 358,494 |
| XRX | 3.14▼ | -0.06 (-1.88%) | 3.23 | 3.08 | 2,769,834 |
| XSLL | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,042 |
| XSOE | 48.31▼ | -0.255 (-0.53%) | 48.60 | 48.23 | 43,752 |
| XXRP | 32.92▼ | -1.43 (-4.16%) | 34.75 | 32.86 | 378,430 |
| XXX | 21.6693▼ | -0.1194 (-0.55%) | 21.81 | 21.6693 | 2,134 |
| YBIT | 21.00▼ | -0.04 (-0.19%) | 21.47 | 20.9001 | 42,298 |
| YCL | 19.23▲ | +0.08 (+0.42%) | 19.37 | 19.17 | 48,816 |
| YHNA | 11.10▲ | +0.05 (+0.45%) | 11.20 | 11.10 | 1,920 |
| YICC | 9.93▼ | -0.015 (-0.15%) | 9.94 | 9.93 | 39,377 |
| YPF | 54.61▲ | +1.52 (+2.86%) | 55.24 | 52.79 | 2,740,829 |
| YQ | 4.57▲ | +0.78 (+20.58%) | 4.60 | 3.3101 | 724,249 |
| YSPY | 15.02▼ | -0.02 (-0.13%) | 15.03 | 15.01 | 6,800 |
| YSXT | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.2566 | 10,470 |
| YTRA | 1.01▲ | +0.01 (+1.00%) | 1.0436 | 0.995 | 41,040 |
| ZBIO | 32.29▼ | -0.76 (-2.30%) | 33.525 | 32.085 | 385,382 |
| ZETA | 30.42▼ | -0.37 (-1.20%) | 31.18 | 30.21 | 5,362,462 |
| ZIM | 29.38▼ | -0.70 (-2.33%) | 30.125 | 29.10 | 1,946,429 |
| ZJK | 2.20▼ | -0.09 (-3.93%) | 2.31 | 2.10 | 40,250 |
| ZKH | 2.96 | +0.00 (+0.00%) | 2.96 | 2.92 | 564,229 |
| ZKIN | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1671 | 2,264 |
| ZKP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| ZOOZ | 7.62▲ | +0.675 (+9.72%) | 7.62 | 7.07 | 17,206 |
| ZVRA | 12.04▼ | -0.635 (-5.01%) | 12.79 | 12.02 | 923,000 |