Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 38.43▲ | +4.45 (+13.10%) | 38.43 | 32.44 | 48,546 |
| HOWL | 0.89▲ | +0.0005 (+0.06%) | 0.9344 | 0.84 | 6,401,552 |
| HOYY | 5.19▲ | +0.035 (+0.68%) | 5.20 | 5.15 | 21,268 |
| HP | 42.08▼ | -0.415 (-0.98%) | 42.40 | 41.575 | 1,017,878 |
| HPK | 7.87▼ | -0.25 (-3.08%) | 8.07 | 7.85 | 255,340 |
| HPP | 14.91▲ | +0.21 (+1.43%) | 15.11 | 14.68 | 576,725 |
| HQ | 19.38▲ | +0.11 (+0.57%) | 19.8776 | 18.795 | 158,019 |
| HQGO | 67.1132▼ | -0.069 (-0.10%) | 67.1132 | 66.9988 | 898 |
| HQH | 23.61▲ | +0.23 (+0.98%) | 23.72 | 23.44 | 206,291 |
| HQI | 17.45▲ | +0.065 (+0.37%) | 17.695 | 16.7903 | 22,413 |
| HQL | 21.67▲ | +0.09 (+0.42%) | 21.83 | 21.5601 | 146,918 |
| HQY | 105.385▲ | +0.035 (+0.03%) | 105.58 | 103.71 | 616,555 |
| HRB | 53.19▼ | -0.48 (-0.89%) | 53.435 | 52.72 | 1,017,621 |
| HRMY | 38.95▲ | +0.43 (+1.12%) | 39.22 | 38.34 | 375,521 |
| HRTG | 34.20▼ | -0.43 (-1.24%) | 34.84 | 33.70 | 304,340 |
| HRTS | 38.7672▲ | +0.2169 (+0.56%) | 38.80 | 38.71 | 2,334 |
| HRZN | 4.77▼ | -0.12 (-2.45%) | 4.88 | 4.755 | 403,005 |
| HSAI | 18.30▲ | +0.15 (+0.83%) | 18.42 | 18.04 | 952,845 |
| HSCS | 3.00▲ | +0.26 (+9.49%) | 3.04 | 2.70 | 96,616 |
| HSDT | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.0808 | 489,621 |
| HSHP | 16.70▲ | +0.17 (+1.03%) | 16.70 | 16.2501 | 225,097 |
| HSIC | 89.65▲ | +0.14 (+0.16%) | 89.83 | 88.75 | 819,504 |
| HSLV | 5.56▲ | +0.24 (+4.51%) | 5.56 | 5.2096 | 746,265 |
| HSTM | 28.87▲ | +0.10 (+0.35%) | 29.30 | 28.59 | 135,250 |
| HSY | 187.18▼ | -2.775 (-1.46%) | 188.91 | 186.01 | 932,233 |
| HTCR | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.52 | 6,909 |
| HTEC | 43.6907▲ | +0.9207 (+2.15%) | 43.6976 | 43.04 | 2,806 |
| HTFL | 49.89▼ | -0.305 (-0.61%) | 51.19 | 49.8838 | 1,749,095 |
| HTGC | 17.59▲ | +0.08 (+0.46%) | 17.64 | 17.42 | 1,501,317 |
| HTHT | 49.47▲ | +0.85 (+1.75%) | 49.70 | 48.37 | 1,532,955 |
| HTO | 63.89▼ | -0.63 (-0.98%) | 64.53 | 63.65 | 250,658 |
| HTZ | 2.23▲ | +0.045 (+2.06%) | 2.25 | 2.145 | 12,922,662 |
| HUBS | 237.69▼ | -6.40 (-2.62%) | 246.15 | 234.13 | 1,427,019 |
| HUDI | 0.8777▼ | -0.0704 (-7.43%) | 0.893 | 0.81 | 279,611 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| HURC | 22.69▲ | +0.015 (+0.07%) | 22.775 | 22.35 | 4,020 |
| HURN | 159.20▼ | -3.41 (-2.10%) | 163.3325 | 159.02 | 146,020 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,681 |
| HVT.A | 30.69▼ | -1.81 (-5.57%) | 31.00 | 30.69 | 39 |
| HWH | 2.01▲ | +0.14 (+7.49%) | 2.01 | 1.88 | 11,872 |
| HXHX | 0.5112▼ | -0.0011 (-0.21%) | 0.525 | 0.507 | 27,830 |
| HYBB | 46.68▲ | +0.16 (+0.34%) | 46.70 | 46.6019 | 19,314 |
| HYDW | 46.86▲ | +0.0434 (+0.09%) | 46.86 | 46.836 | 600 |
| HYEM | 20.12▲ | +0.065 (+0.32%) | 20.12 | 20.06 | 92,965 |
| HYFT | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 120,425 |
| HYG | 79.92▲ | +0.215 (+0.27%) | 79.94 | 79.76 | 29,351,078 |
| HYGH | 86.7713▲ | +0.0313 (+0.04%) | 86.8299 | 86.5862 | 35,158 |
| HYGV | 40.30▲ | +0.12 (+0.30%) | 40.30 | 40.215 | 87,974 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYMC | 26.08▲ | +0.35 (+1.36%) | 26.08 | 24.50 | 1,535,024 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| HYNX | 22.19▲ | +1.19 (+5.67%) | 22.5899 | 21.39 | 286,128 |
| HYPD | 3.41▲ | +0.155 (+4.76%) | 3.58 | 3.26 | 808,367 |
| HYPG | 28.97▲ | +1.425 (+5.17%) | 29.48 | 27.98 | 157,581 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| HYSA | 14.8995▼ | -0.0205 (-0.14%) | 14.9127 | 14.84 | 26,440 |
| HYTI | 19.0442▲ | +0.0442 (+0.23%) | 19.05 | 18.99 | 22,284 |
| HYXF | 46.6409▲ | +0.1609 (+0.35%) | 46.66 | 46.55 | 2,095 |
| HYZD | 22.68▲ | +0.02 (+0.09%) | 22.68 | 22.6401 | 46,399 |
| HZO | 52.18▲ | +0.05 (+0.10%) | 52.25 | 52.12 | 304,846 |
| IACO | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.975 | 39,407 |
| IAE | 8.91▲ | +0.17 (+1.95%) | 8.92 | 8.80 | 16,333 |
| IAF | 13.39▲ | +0.24 (+1.83%) | 13.39 | 13.2771 | 19,173 |
| IAG | 22.17▲ | +0.36 (+1.65%) | 22.32 | 21.14 | 5,319,221 |
| IAI | 196.78▲ | +2.24 (+1.15%) | 197.26 | 193.675 | 76,684 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IAPR | 34.236▲ | +0.0867 (+0.25%) | 34.246 | 34.03 | 5,391 |
| IAU | 87.76▲ | +0.29 (+0.33%) | 87.76 | 86.57 | 4,501,785 |
| IAUG | 31.0433▲ | +0.1183 (+0.38%) | 31.05 | 30.98 | 7,073 |
| IAUM | 46.51▲ | +0.15 (+0.32%) | 46.515 | 45.89 | 3,863,372 |
| IAUX | 1.92▲ | +0.005 (+0.26%) | 1.93 | 1.861 | 10,064,365 |
| IBAC | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 0 |
| IBAT | 40.4348▲ | +0.4048 (+1.01%) | 40.50 | 40.17 | 17,706 |
| IBB | 216.40▲ | +3.835 (+1.80%) | 217.12 | 213.22 | 1,447,457 |
| IBBQ | 36.80▲ | +0.71 (+1.97%) | 36.825 | 36.20 | 42,941 |
| IBD | 23.69▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 76,113 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 962,529 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.215 | 24.1422 | 296,161 |
| IBDT | 25.22▲ | +0.025 (+0.10%) | 25.22 | 25.10 | 248,300 |
| IBEX | 37.19▲ | +0.35 (+0.95%) | 37.19 | 36.36 | 51,674 |
| IBFR | 51.4762▼ | -0.0076 (-0.01%) | 51.4762 | 51.3701 | 4,101 |
| IBIC | 25.6595▲ | +0.0045 (+0.02%) | 25.67 | 25.6261 | 16,419 |
| IBID | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.78 | 33,620 |
| IBIE | 25.805▲ | +0.01 (+0.04%) | 25.81 | 25.785 | 66,178 |
| IBIF | 25.81▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 60,868 |
| IBIG | 25.7415▲ | +0.0415 (+0.16%) | 25.749 | 25.70 | 108,396 |
| IBIH | 25.755▲ | +0.055 (+0.21%) | 25.76 | 25.73 | 41,156 |
| IBII | 25.425▲ | +0.105 (+0.41%) | 25.425 | 25.37 | 17,781 |
| IBIJ | 25.42▲ | +0.085 (+0.34%) | 25.425 | 25.38 | 38,314 |
| IBIK | 25.225▲ | +0.10 (+0.40%) | 25.225 | 25.18 | 11,846 |
| IBIL | 24.945▲ | +0.1403 (+0.57%) | 24.95 | 24.92 | 29,542 |
| IBIM | 24.83▲ | +0.10 (+0.40%) | 24.83 | 24.76 | 5,835 |
| IBIT | 44.72▲ | +0.09 (+0.20%) | 45.0899 | 44.22 | 63,099,418 |
| IBLC | 47.3565▲ | +1.0015 (+2.16%) | 47.51 | 45.33 | 17,362 |
| IBND | 31.4402▲ | +0.1502 (+0.48%) | 31.462 | 31.36 | 54,070 |
| IBP | 246.98▲ | +1.99 (+0.81%) | 249.26 | 243.19 | 229,457 |
| IBRN | 40.1044▲ | +0.4562 (+1.15%) | 40.1044 | 40.0001 | 1,633 |
| IBRX | 8.19▲ | +0.62 (+8.19%) | 8.23 | 7.68 | 11,487,514 |
| IBTA | 38.74▲ | +0.25 (+0.65%) | 39.67 | 37.89 | 147,818 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 431,803 |