Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 42.97▲ | +0.03 (+0.07%) | 43.10 | 42.75 | 341,601 |
| IGR | 5.00▼ | -0.04 (-0.79%) | 5.04 | 4.94 | 1,451,500 |
| IGSB | 53.12▼ | -0.01 (-0.02%) | 53.14 | 53.10 | 2,843,803 |
| IGTR | 30.08▼ | -0.0867 (-0.29%) | 30.15 | 29.8701 | 9,208 |
| IH | 2.00 | +0.00 (+0.00%) | 2.05 | 1.91 | 18,618 |
| IHD | 7.13▲ | +0.05 (+0.71%) | 7.28 | 7.07 | 304,800 |
| IHDG | 51.24▲ | +0.36 (+0.71%) | 51.30 | 50.84 | 269,807 |
| IHE | 90.44▲ | +0.02 (+0.02%) | 91.26 | 90.28 | 74,500 |
| IHG | 148.23▲ | +2.10 (+1.44%) | 148.90 | 142.13 | 333,703 |
| IHYF | 22.705▼ | -0.02 (-0.09%) | 22.72 | 22.695 | 7,100 |
| IIF | 24.44▲ | +0.22 (+0.91%) | 24.67 | 24.22 | 29,600 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| IIIN | 37.31▼ | -0.27 (-0.72%) | 37.57 | 36.70 | 86,700 |
| IIM | 12.75▼ | -0.07 (-0.55%) | 12.80 | 12.75 | 101,800 |
| IJAN | 37.5264▼ | -0.0036 (-0.01%) | 37.538 | 37.37 | 4,854 |
| IJH | 71.37▲ | +0.13 (+0.18%) | 72.27 | 70.47 | 23,623,330 |
| IJJ | 142.09▼ | -0.11 (-0.08%) | 143.23 | 140.80 | 136,900 |
| IJK | 104.78▲ | +0.45 (+0.43%) | 105.14 | 103.26 | 177,300 |
| IJR | 130.81▼ | -0.14 (-0.11%) | 131.77 | 129.39 | 5,024,300 |
| IJS | 124.61▼ | -0.28 (-0.22%) | 125.78 | 123.24 | 118,200 |
| IJT | 152.49 | +0.00 (+0.00%) | 153.21 | 150.93 | 126,400 |
| IJUL | 34.65▼ | -0.008 (-0.02%) | 34.677 | 34.52 | 3,100 |
| IJUN | 30.184▲ | +0.0063 (+0.02%) | 30.184 | 30.00 | 19,300 |
| ILCV | 97.06▼ | -0.055 (-0.06%) | 97.46 | 96.455 | 140,060 |
| ILF | 36.03▼ | -0.23 (-0.63%) | 36.16 | 35.53 | 4,386,100 |
| ILOW | 44.91 | +0.00 (+0.00%) | 45.02 | 44.54 | 163,000 |
| ILS | 20.08▼ | -0.021 (-0.10%) | 20.11 | 20.07 | 21,400 |
| ILTB | 50.80▲ | +0.07 (+0.14%) | 50.8699 | 50.765 | 38,259 |
| IMAR | 30.29▼ | -0.035 (-0.12%) | 30.34 | 30.29 | 1,906 |
| IMAY | 30.643▲ | +0.003 (+0.01%) | 30.643 | 30.61 | 600 |
| IMCB | 87.36▼ | -0.17 (-0.19%) | 87.62 | 86.65 | 53,300 |
| IMCV | 88.6609▼ | -0.2891 (-0.33%) | 89.15 | 88.19 | 24,259 |
| IMKTA | 86.32▼ | -3.02 (-3.38%) | 89.99 | 85.84 | 149,181 |
| IMMX | 8.12▲ | +0.79 (+10.78%) | 8.25 | 7.355 | 895,230 |
| IMO | 117.42▼ | -2.34 (-1.95%) | 120.57 | 114.55 | 689,500 |
| IMOM | 43.93▲ | +0.2134 (+0.49%) | 43.965 | 43.355 | 8,746 |
| IMPP | 3.59▼ | -0.09 (-2.45%) | 3.62 | 3.47 | 478,192 |
| IMTB | 44.6003▼ | -0.0997 (-0.22%) | 44.73 | 44.5617 | 12,757 |
| IMTM | 51.80▲ | +0.11 (+0.21%) | 51.905 | 51.1743 | 549,656 |
| IMTX | 9.93▲ | +0.09 (+0.91%) | 9.96 | 9.67 | 279,810 |
| IMUX | 0.9173▲ | +0.0048 (+0.53%) | 0.96 | 0.851 | 6,053,460 |
| IMXI | 15.55▼ | -0.02 (-0.13%) | 15.57 | 15.545 | 256,738 |
| INCE | 66.79▲ | +0.06 (+0.09%) | 66.79 | 66.32 | 26,600 |
| INCM | 29.38▼ | -0.10 (-0.34%) | 29.57 | 29.28 | 382,390 |
| INCO | 64.50▲ | +0.02 (+0.03%) | 64.60 | 64.1947 | 40,740 |
| IND | 24.51▲ | +0.17 (+0.70%) | 24.55 | 24.50 | 496 |
| INDB | 82.95▼ | -0.73 (-0.87%) | 84.99 | 82.80 | 258,031 |
| INDE | 29.515▲ | +0.1673 (+0.57%) | 29.515 | 29.3801 | 1,797 |
| INDH | 41.907▲ | +0.368 (+0.89%) | 41.907 | 41.64 | 1,200 |
| INDL | 54.67▲ | +0.78 (+1.45%) | 54.70 | 54.08 | 21,800 |
| INDS | 40.38▲ | +0.3355 (+0.84%) | 40.4999 | 39.986 | 22,299 |
| INDY | 48.23▲ | +0.32 (+0.67%) | 48.28 | 47.98 | 112,568 |
| INEQ | 40.95▼ | -0.02 (-0.05%) | 40.95 | 40.65 | 3,700 |
| INFL | 50.69▼ | -0.41 (-0.80%) | 50.74 | 49.9225 | 368,683 |
| INKM | 34.7886▲ | +0.0218 (+0.06%) | 34.83 | 34.68 | 4,878 |
| INMU | 24.46▲ | +0.005 (+0.02%) | 24.47 | 24.433 | 97,300 |
| INNV | 8.48▲ | +0.12 (+1.44%) | 8.7492 | 8.19 | 258,344 |
| INOV | 36.2032▲ | +0.0137 (+0.04%) | 36.2032 | 36.015 | 1,006 |
| INR | 16.25▼ | -0.10 (-0.61%) | 16.70 | 15.64 | 114,300 |
| INSW | 64.42▲ | +0.47 (+0.73%) | 64.63 | 62.795 | 234,015 |
| INTF | 41.22▲ | +0.09 (+0.22%) | 41.23 | 40.738 | 257,646 |
| INTT | 10.24▼ | -0.26 (-2.48%) | 10.45 | 9.865 | 56,916 |
| INVA | 23.85▲ | +1.15 (+5.07%) | 23.91 | 23.00 | 929,072 |
| INVG | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.96 | 600 |
| INVH | 27.14▲ | +0.15 (+0.56%) | 27.335 | 26.805 | 4,004,405 |
| IOCT | 36.21▼ | -0.0447 (-0.12%) | 36.29 | 36.10 | 2,700 |
| IONZ | 26.79▲ | +1.44 (+5.68%) | 28.90 | 25.23 | 1,013,700 |
| IOPP | 26.98▲ | +0.137 (+0.51%) | 26.98 | 26.775 | 904 |
| IOSP | 86.14▼ | -0.44 (-0.51%) | 87.53 | 85.02 | 284,671 |
| IP | 49.05▼ | -0.05 (-0.10%) | 49.39 | 47.81 | 5,012,804 |
| IPAC | 82.42▼ | -0.84 (-1.01%) | 82.58 | 81.44 | 109,100 |
| IPAR | 100.75▼ | -1.49 (-1.46%) | 102.79 | 100.24 | 154,875 |
| IPDN | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.54 | 100,837 |
| IPEX | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 194,862 |
| IPGP | 134.86▼ | -19.05 (-12.38%) | 150.10 | 124.44 | 1,467,486 |
| IPKW | 59.085▼ | -0.011 (-0.02%) | 59.1713 | 58.50 | 58,524 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IPOS | 20.1719▼ | -0.1181 (-0.58%) | 20.28 | 19.985 | 12,166 |
| IQDF | 33.555▼ | -0.025 (-0.07%) | 33.585 | 33.19 | 55,203 |
| IQDY | 40.04▼ | -0.02 (-0.05%) | 40.06 | 39.76 | 6,800 |
| IQHI | 26.3099▼ | -0.0102 (-0.04%) | 26.3099 | 26.28 | 361 |
| IQI | 10.31▼ | -0.08 (-0.77%) | 10.35 | 10.27 | 130,100 |
| IQLT | 48.82▲ | +0.09 (+0.18%) | 48.8599 | 48.235 | 1,836,916 |
| IQRA | 31.039▲ | +0.1782 (+0.58%) | 31.039 | 31.039 | 7 |
| IQSI | 38.229▼ | -0.064 (-0.17%) | 38.259 | 37.88 | 5,700 |
| IQSZ | 29.063▲ | +0.0331 (+0.11%) | 29.063 | 29.063 | 100 |
| IR | 98.76▲ | +0.24 (+0.24%) | 99.74 | 97.11 | 4,708,032 |
| IRD | 3.89▲ | +0.25 (+6.87%) | 3.965 | 3.61 | 1,446,838 |
| IRET | 20.5341▲ | +0.2249 (+1.11%) | 20.5341 | 20.5341 | 70 |
| IRM | 108.79▼ | -1.04 (-0.95%) | 111.63 | 108.0216 | 2,501,222 |
| IRMD | 100.625▲ | +0.815 (+0.82%) | 104.1699 | 100.025 | 48,779 |
| IROQ | 27.85▲ | +0.13 (+0.47%) | 27.999 | 27.85 | 3,792 |
| IRTR | 31.487▲ | +0.02 (+0.06%) | 31.50 | 31.365 | 42,421 |
| IRVH | 20.48▲ | +0.035 (+0.17%) | 20.48 | 20.48 | 12 |
| ISBA | 51.72▲ | +0.425 (+0.83%) | 52.045 | 49.65 | 24,549 |
| ISCF | 45.11▲ | +0.07 (+0.16%) | 45.16 | 44.575 | 54,653 |
| ISCV | 73.64▼ | -0.02 (-0.03%) | 73.945 | 73.01 | 8,686 |
| ISD | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.61 | 119,800 |
| ISEP | 33.8093▲ | +0.021 (+0.06%) | 33.86 | 33.61 | 7,105 |
| ISHG | 76.79▼ | -0.16 (-0.21%) | 76.97 | 76.495 | 114,145 |