Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.20▼ | -0.12 (-2.78%) | 4.2656 | 4.18 | 226,527 |
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GIB | 90.76▲ | +0.50 (+0.55%) | 90.81 | 89.695 | 290,200 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIC | 29.98▼ | -0.03 (-0.10%) | 30.1899 | 29.37 | 68,606 |
| GIFI | 11.91 | +0.00 (+0.00%) | 12.00 | 11.91 | 140,099 |
| GIII | 31.41▲ | +0.61 (+1.98%) | 31.475 | 30.18 | 518,407 |
| GILT | 12.68▼ | -0.39 (-2.98%) | 13.02 | 12.57 | 567,836 |
| GINN | 74.446▼ | -0.8181 (-1.09%) | 75.16 | 74.44 | 872 |
| GINX | 31.2385▼ | -0.1355 (-0.43%) | 31.3717 | 31.1719 | 12,354 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GKOS | 108.88▼ | -0.35 (-0.32%) | 110.37 | 108.45 | 477,183 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLAD | 21.45▲ | +0.05 (+0.23%) | 21.73 | 21.4001 | 104,838 |
| GLBE | 40.15▲ | +0.04 (+0.10%) | 40.62 | 39.65 | 915,398 |
| GLBS | 1.46▼ | -0.11 (-7.01%) | 1.52 | 1.43 | 164,141 |
| GLCR | 26.4176▼ | -0.1274 (-0.48%) | 26.46 | 26.4176 | 606 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDD | 13.78▼ | -0.10 (-0.72%) | 14.00 | 13.69 | 717,879 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLL | 26.32▼ | -0.31 (-1.16%) | 26.84 | 25.6112 | 2,482,452 |
| GLMD | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.02 | 92,143 |
| GLOB | 67.70▼ | -0.18 (-0.27%) | 69.32 | 66.34 | 784,282 |
| GLOF | 52.84▼ | -0.57 (-1.07%) | 53.48 | 52.75 | 3,412 |
| GLOW | 30.7157▼ | -0.2338 (-0.76%) | 31.01 | 30.65 | 70,208 |
| GLPG | 31.69▼ | -0.88 (-2.70%) | 32.495 | 31.66 | 62,711 |
| GLRE | 14.26▲ | +0.29 (+2.08%) | 14.267 | 13.93 | 143,815 |
| GLRY | 36.19▼ | -1.08 (-2.90%) | 37.18 | 36.05 | 19,306 |
| GLSI | 10.73▼ | -0.54 (-4.79%) | 11.98 | 10.51 | 155,007 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GLTR | 194.55▼ | -0.87 (-0.45%) | 198.9631 | 192.4097 | 103,687 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GLUE | 16.31▼ | -0.25 (-1.51%) | 16.85 | 16.2417 | 559,082 |
| GLW | 88.32▼ | -7.65 (-7.97%) | 95.955 | 87.91 | 9,416,452 |
| GM | 80.89▲ | +0.04 (+0.05%) | 81.545 | 80.64 | 9,395,645 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMOI | 33.59▼ | -0.14 (-0.42%) | 33.80 | 33.505 | 41,323 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GNR | 62.31▼ | -0.31 (-0.50%) | 62.91 | 61.94 | 87,653 |
| GNRC | 160.75▼ | -6.90 (-4.12%) | 167.945 | 158.1388 | 911,237 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |
| GNTX | 23.67▼ | -0.05 (-0.21%) | 23.8832 | 23.5238 | 1,484,922 |
| GNW | 8.86▼ | -0.09 (-1.01%) | 9.05 | 8.785 | 3,595,704 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOCO | 3.00▼ | -0.23 (-7.12%) | 3.36 | 2.98 | 49,691 |
| GOEX | 81.4986▲ | +0.5486 (+0.68%) | 84.13 | 79.7761 | 18,122 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GOLF | 84.81▼ | -0.38 (-0.45%) | 86.19 | 84.36 | 301,965 |
| GOOG | 310.52▼ | -3.18 (-1.01%) | 316.13 | 306.96 | 20,315,069 |
| GOOGL | 309.29▼ | -3.14 (-1.01%) | 314.87 | 305.56 | 35,940,170 |
| GORO | 0.8468▲ | +0.0268 (+3.27%) | 0.8898 | 0.81 | 1,853,294 |
| GOSS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.56 | 3,479,679 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GPI | 413.74▼ | -13.17 (-3.08%) | 429.00 | 407.59 | 155,570 |
| GPIQ | 52.60▼ | -0.79 (-1.48%) | 53.26 | 52.4002 | 973,343 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPN | 82.05▲ | +0.13 (+0.16%) | 83.42 | 81.495 | 2,558,972 |
| GPRO | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 2,704,921 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GRCE | 3.31▼ | -0.05 (-1.49%) | 3.40 | 3.295 | 86,661 |
| GREE | 1.82▼ | -0.11 (-5.70%) | 2.02 | 1.76 | 486,397 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GRFS | 9.14▼ | -0.02 (-0.22%) | 9.215 | 9.095 | 961,025 |
| GRID | 152.50▼ | -3.09 (-1.99%) | 155.75 | 151.66 | 355,661 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRMN | 208.36▼ | -2.43 (-1.15%) | 211.00 | 207.2601 | 845,074 |
| GRNY | 25.02▼ | -0.52 (-2.04%) | 25.50 | 24.865 | 4,209,767 |
| GROW | 2.43▼ | -0.04 (-1.62%) | 2.49 | 2.425 | 38,098 |
| GRPM | 121.99▼ | -1.57 (-1.27%) | 124.20 | 121.95 | 11,293 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRW | 31.205▼ | -0.416 (-1.32%) | 31.465 | 31.1701 | 2,075 |
| GS | 887.96▼ | -23.07 (-2.53%) | 914.99 | 887.03 | 2,269,285 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GSC | 55.4061▼ | -1.0631 (-1.88%) | 55.72 | 55.4061 | 2,731 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSHD | 77.83▼ | -0.54 (-0.69%) | 79.835 | 77.64 | 208,643 |
| GSIB | 52.2553▼ | -0.3997 (-0.76%) | 52.87 | 52.1773 | 7,041 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSJY | 47.51▲ | +0.022 (+0.05%) | 47.55 | 47.37 | 4,201 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSM | 4.55▼ | -0.17 (-3.60%) | 4.77 | 4.55 | 853,887 |
| GSSC | 77.675▼ | -0.995 (-1.26%) | 78.68 | 77.645 | 24,341 |
| GT | 8.80▼ | -0.02 (-0.23%) | 8.95 | 8.65 | 5,157,116 |
| GTEK | 39.535▼ | -1.165 (-2.86%) | 40.47 | 39.5083 | 5,329 |
| GTERA | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 69,486 |
| GTIM | 1.29▼ | -0.04 (-3.01%) | 1.3765 | 1.29 | 13,505 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| GTN | 5.33▼ | -0.20 (-3.62%) | 5.575 | 5.28 | 990,132 |