Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 23.75▲ | +0.08 (+0.34%) | 23.77 | 23.47 | 5,690,300 |
| KRMD | 5.80▲ | +0.05 (+0.87%) | 5.81 | 5.475 | 457,927 |
| KRNY | 7.87▼ | -0.05 (-0.63%) | 7.915 | 7.80 | 1,079,897 |
| KROP | 31.2728▲ | +0.1473 (+0.47%) | 31.2728 | 31.15 | 188 |
| KROS | 20.26▲ | +0.13 (+0.65%) | 20.27 | 19.76 | 2,057,432 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KRT | 22.84▼ | -0.62 (-2.64%) | 23.36 | 22.70 | 105,280 |
| KRUS | 55.40▲ | +0.11 (+0.20%) | 56.00 | 54.3001 | 336,226 |
| KRYS | 240.80▲ | +7.43 (+3.18%) | 245.30 | 231.905 | 690,249 |
| KSPI | 77.55▼ | -0.78 (-1.00%) | 79.03 | 77.52 | 287,700 |
| KSS | 23.20▲ | +0.53 (+2.34%) | 23.2646 | 22.25 | 6,653,875 |
| KT | 18.62▼ | -0.19 (-1.01%) | 18.91 | 18.62 | 1,709,000 |
| KTTA | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.019 | 655,400 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 7.03▲ | +0.08 (+1.15%) | 7.19 | 6.97 | 84,205 |
| KVLE | 27.485▲ | +0.135 (+0.49%) | 27.5399 | 27.485 | 2,873 |
| KVYO | 31.95▲ | +0.44 (+1.40%) | 32.23 | 31.43 | 3,495,186 |
| KWR | 144.90▲ | +1.03 (+0.72%) | 144.90 | 142.155 | 317,658 |
| KXIN | 3.58▲ | +0.01 (+0.28%) | 3.83 | 3.531 | 64,400 |
| KYMR | 83.99▲ | +4.36 (+5.48%) | 84.64 | 81.20 | 1,453,364 |
| KZR | 6.34▲ | +0.02 (+0.32%) | 6.38 | 6.2701 | 67,905 |
| LAB | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.56 | 3,262,668 |
| LAD | 343.89▲ | +4.23 (+1.25%) | 344.52 | 336.59 | 742,416 |
| LADR | 11.38▼ | -0.04 (-0.35%) | 11.47 | 11.31 | 1,772,000 |
| LARK | 28.67▲ | +0.15 (+0.53%) | 28.67 | 27.43 | 33,100 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LAUR | 33.83▲ | +0.36 (+1.08%) | 34.08 | 33.41 | 1,862,605 |
| LAW | 8.39▼ | -0.07 (-0.83%) | 8.56 | 8.26 | 216,900 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRDK | 47.77▼ | -0.31 (-0.64%) | 48.67 | 47.61 | 1,872,536 |
| LBRX | 21.07▲ | +1.37 (+6.95%) | 21.29 | 19.69 | 4,085,695 |
| LC | 19.65▲ | +0.03 (+0.15%) | 19.878 | 19.34 | 2,562,800 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCII | 123.66▲ | +1.76 (+1.44%) | 124.9999 | 121.96 | 467,039 |
| LCNB | 16.84▼ | -0.65 (-3.72%) | 17.52 | 16.82 | 53,696 |
| LDRI | 30.8162▲ | +0.0109 (+0.04%) | 31.1572 | 30.8162 | 2,450 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LEA | 118.82▲ | +1.60 (+1.36%) | 119.01 | 117.18 | 526,321 |
| LECO | 243.45▼ | -0.24 (-0.10%) | 245.08 | 241.68 | 633,315 |
| LEG | 11.14▼ | -0.16 (-1.42%) | 11.26 | 11.08 | 2,534,100 |
| LEGR | 59.089▲ | +0.644 (+1.10%) | 59.40 | 58.76 | 5,500 |
| LEGT | 10.855▲ | +0.025 (+0.23%) | 10.88 | 10.83 | 57,800 |
| LEO | 6.31▼ | -0.02 (-0.32%) | 6.37 | 6.29 | 171,400 |
| LFCR | 8.04▼ | -0.38 (-4.51%) | 8.34 | 7.85 | 328,207 |
| LFST | 7.05▲ | +0.11 (+1.59%) | 7.08 | 6.805 | 9,313,790 |
| LGLV | 176.51▲ | +0.10 (+0.06%) | 176.96 | 176.35 | 42,939 |
| LICN | 3.195▲ | +0.045 (+1.43%) | 3.3578 | 3.16 | 3,725 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINC | 23.84▼ | -0.11 (-0.46%) | 24.045 | 23.61 | 263,462 |
| LIND | 14.72▲ | +0.58 (+4.10%) | 14.83 | 14.025 | 565,707 |
| LION | 8.31▼ | -0.22 (-2.58%) | 8.68 | 8.24 | 3,364,300 |
| LIT | 64.09▲ | +0.27 (+0.42%) | 64.49 | 63.93 | 220,543 |
| LITE | 371.43▲ | +34.30 (+10.17%) | 373.34 | 339.03 | 4,410,196 |
| LITL | 30.147▼ | -0.002 (-0.01%) | 30.147 | 30.147 | 100 |
| LIVE | 15.65▲ | +0.05 (+0.32%) | 16.94 | 15.53 | 23,000 |
| LKFN | 59.31▼ | -0.44 (-0.74%) | 60.105 | 58.835 | 554,960 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LLYVA | 82.15▲ | +0.01 (+0.01%) | 82.87 | 79.66 | 177,400 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMND | 82.61▼ | -0.21 (-0.25%) | 84.39 | 80.22 | 2,636,972 |
| LMNR | 14.69▼ | -0.26 (-1.74%) | 15.00 | 14.50 | 151,668 |
| LMT | 474.13▲ | +3.99 (+0.85%) | 475.72 | 464.88 | 2,826,455 |
| LMTL | 29.0938▲ | +0.4638 (+1.62%) | 29.225 | 28.08 | 5,799 |
| LNC | 46.21▲ | +0.36 (+0.79%) | 46.485 | 45.58 | 2,534,547 |
| LNKB | 8.69▲ | +0.17 (+2.00%) | 9.04 | 8.67 | 901,302 |
| LNN | 120.60▼ | -0.80 (-0.66%) | 121.72 | 119.90 | 329,700 |
| LNSR | 12.01 | +0.00 (+0.00%) | 12.15 | 11.84 | 88,305 |
| LNTH | 65.92▲ | +1.08 (+1.67%) | 66.41 | 64.35 | 2,734,410 |
| LOAN | 4.97▲ | +0.12 (+2.47%) | 4.98 | 4.84 | 66,155 |
| LOB | 36.46▼ | -0.18 (-0.49%) | 36.534 | 35.90 | 619,200 |
| LODI | 25.331▼ | -0.0092 (-0.04%) | 25.37 | 25.31 | 6,400 |
| LOMA | 12.62▼ | -0.21 (-1.64%) | 13.01 | 12.53 | 217,700 |
| LONZ | 50.68▲ | +0.07 (+0.14%) | 50.70 | 50.665 | 30,200 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LOPP | 33.3642▲ | +0.1506 (+0.45%) | 33.39 | 33.3642 | 579 |
| LOVE | 14.53▼ | -0.23 (-1.56%) | 14.94 | 14.18 | 406,318 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.64 | 10.57 | 73,000 |
| LPRE | 26.48▼ | -0.138 (-0.52%) | 26.66 | 26.48 | 7,100 |
| LQDA | 34.53▲ | +0.86 (+2.55%) | 35.17 | 33.63 | 1,856,826 |
| LQDH | 93.40 | +0.00 (+0.00%) | 93.5668 | 93.39 | 22,500 |
| LQDT | 31.54▼ | -0.18 (-0.57%) | 31.75 | 31.075 | 398,645 |
| LQPE | 19.209▲ | +0.0761 (+0.40%) | 19.209 | 19.209 | 0 |
| LRE | 1.3999▼ | -0.0001 (-0.01%) | 1.41 | 1.36 | 6,302 |
| LRN | 66.08▲ | +0.30 (+0.46%) | 67.81 | 65.50 | 2,336,659 |
| LSAF | 45.71▲ | +0.23 (+0.51%) | 45.81 | 45.55 | 7,925 |
| LSAK | 4.43▲ | +0.06 (+1.37%) | 4.486 | 4.285 | 27,525 |
| LSPD | 12.02▼ | -0.01 (-0.08%) | 12.095 | 11.87 | 456,245 |
| LST | 40.375▲ | +0.405 (+1.01%) | 40.41 | 40.375 | 1,300 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LSTR | 144.78▼ | -0.84 (-0.58%) | 145.51 | 142.67 | 730,918 |
| LTM | 54.90▲ | +1.33 (+2.48%) | 55.085 | 54.00 | 805,600 |
| LU | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.63 | 1,844,700 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.1117 | 2,742,385 |
| LUCK | 9.00▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 211,135 |
| LULU | 209.45▼ | -5.66 (-2.63%) | 217.26 | 207.38 | 15,981,000 |
| LUNG | 2.60▲ | +0.08 (+3.17%) | 2.60 | 2.37 | 1,812,627 |
| LUV | 41.26▲ | +0.53 (+1.30%) | 41.35 | 40.69 | 17,197,900 |
| LVWR | 4.79▼ | -0.10 (-2.04%) | 4.95 | 4.76 | 115,883 |
| LXFR | 13.79▲ | +0.19 (+1.40%) | 13.83 | 13.61 | 277,600 |