Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLS | 3.58▼ | -0.03 (-0.83%) | 3.675 | 3.5613 | 42,727 |
| QCMD | 22.4017▼ | -0.344 (-1.51%) | 22.4017 | 22.4017 | 170 |
| QCRH | 81.63▼ | -0.41 (-0.50%) | 82.90 | 79.72 | 77,617 |
| QDEL | 27.35▼ | -0.15 (-0.55%) | 27.56 | 27.03 | 389,612 |
| QGEN | 47.75▼ | -0.35 (-0.73%) | 47.93 | 47.69 | 302,000 |
| QNCX | 3.65▲ | +0.20 (+5.80%) | 3.73 | 3.28 | 1,043,800 |
| QNRX | 21.75▲ | +1.03 (+4.97%) | 21.96 | 19.80 | 45,923 |
| QQLV | 24.5922▲ | +0.1412 (+0.58%) | 24.5922 | 24.5922 | 35 |
| QRHC | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 35,638 |
| QSR | 72.39▲ | +0.17 (+0.24%) | 73.125 | 71.964 | 920,401 |
| QTRX | 7.26▼ | -0.12 (-1.63%) | 7.50 | 7.21 | 338,979 |
| QTWO | 72.13▲ | +0.40 (+0.56%) | 72.56 | 71.70 | 363,024 |
| QVAL | 48.5937▲ | +0.0067 (+0.01%) | 48.72 | 48.53 | 4,018 |
| RAAA | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.09 | 1,652 |
| RAL | 49.37▲ | +0.59 (+1.21%) | 49.99 | 48.385 | 861,090 |
| RAPP | 29.71▲ | +0.28 (+0.95%) | 30.44 | 28.90 | 279,772 |
| RAVE | 3.17▲ | +0.12 (+3.93%) | 3.25 | 3.0901 | 77,751 |
| RAVI | 75.61▲ | +0.02 (+0.03%) | 75.63 | 75.60 | 14,911 |
| RAY | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.77 | 14,028 |
| RBB | 19.81▼ | -0.23 (-1.15%) | 20.15 | 19.75 | 25,013 |
| RBCAA | 69.01▼ | -0.03 (-0.04%) | 69.015 | 67.65 | 11,668 |
| RBKB | 10.89▼ | -0.15 (-1.36%) | 10.89 | 10.89 | 1,882 |
| RCKY | 30.37▼ | -0.33 (-1.07%) | 30.70 | 30.05 | 26,619 |
| RCUS | 26.10▲ | +0.54 (+2.11%) | 26.32 | 25.615 | 675,978 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDN | 35.55▲ | +0.01 (+0.03%) | 35.82 | 35.31 | 380,200 |
| RDNT | 82.79 | +0.00 (+0.00%) | 83.4526 | 81.68 | 559,608 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |
| RDOG | 36.6782▼ | -0.0018 (+0.00%) | 36.6782 | 36.6782 | 71 |
| RDZN | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.67 | 75,168 |
| REAL | 14.48▼ | -0.01 (-0.07%) | 14.635 | 14.26 | 1,303,143 |
| REAX | 3.97▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 758,785 |
| REFR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.84 | 24,200 |
| REG | 71.16▼ | -0.10 (-0.14%) | 71.75 | 71.00 | 576,633 |
| REGN | 780.19▼ | -4.42 (-0.56%) | 788.98 | 779.50 | 510,400 |
| REMX | 74.81▲ | +1.28 (+1.74%) | 74.88 | 73.23 | 531,217 |
| RENT | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.84 | 22,667 |
| REPL | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.83 | 855,213 |
| REPX | 27.39▲ | +0.32 (+1.18%) | 27.59 | 27.06 | 47,006 |
| RERE | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.43 | 1,252,392 |
| RETO | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 565 |
| REW | 11.35▼ | -0.18 (-1.56%) | 11.54 | 11.35 | 29,249 |
| REZ | 87.55▲ | +0.40 (+0.46%) | 87.83 | 87.12 | 27,437 |
| RF | 25.45 | +0.00 (+0.00%) | 25.59 | 25.425 | 3,895,153 |
| RGCO | 22.56▲ | +0.24 (+1.08%) | 22.60 | 22.20 | 5,873 |
| RGEN | 171.02▼ | -0.16 (-0.09%) | 174.01 | 168.70 | 388,207 |
| RGLD | 203.84▲ | +2.79 (+1.39%) | 203.96 | 201.30 | 523,101 |
| RGTZ | 23.72▼ | -0.20 (-0.84%) | 24.3476 | 22.819 | 2,282,544 |
| RHI | 27.04▼ | -0.23 (-0.84%) | 27.55 | 27.03 | 775,900 |
| RHLD | 177.64▼ | -7.36 (-3.98%) | 185.00 | 176.114 | 29,161 |
| RHP | 95.43▼ | -0.08 (-0.08%) | 96.0999 | 94.52 | 158,563 |
| RIBB | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 783 |
| RIGL | 50.49▼ | -0.47 (-0.92%) | 52.24 | 50.06 | 275,703 |
| RING | 70.74▲ | +1.20 (+1.73%) | 70.79 | 69.83 | 374,422 |
| RITA | 19.8544▲ | +0.0354 (+0.18%) | 19.87 | 19.19 | 985 |
| RITM | 11.49▼ | -0.03 (-0.26%) | 11.58 | 11.47 | 2,373,534 |
| RIVN | 16.86▲ | +0.68 (+4.20%) | 17.055 | 16.26 | 18,542,969 |
| RKT | 19.98▲ | +0.24 (+1.22%) | 20.00 | 19.68 | 8,002,892 |
| RL | 367.33▼ | -3.89 (-1.05%) | 373.68 | 367.07 | 328,600 |
| RLAY | 7.92▼ | -0.11 (-1.37%) | 8.01 | 7.78 | 763,552 |
| RLJ | 7.54▼ | -0.07 (-0.92%) | 7.62 | 7.36 | 874,700 |
| RLMD | 4.51▲ | +0.32 (+7.64%) | 4.56 | 4.15 | 341,233 |
| RLX | 2.51▲ | +0.09 (+3.72%) | 2.55 | 2.44 | 2,926,129 |
| RMAX | 8.22▼ | -0.15 (-1.79%) | 8.36 | 8.20 | 61,096 |
| RMBI | 13.77▲ | +0.20 (+1.47%) | 13.86 | 13.515 | 20,702 |
| RMD | 255.83▲ | +0.79 (+0.31%) | 258.09 | 255.70 | 335,093 |
| RNA | 71.70▲ | +0.14 (+0.20%) | 71.78 | 71.57 | 1,074,967 |
| RNST | 35.44▼ | -0.14 (-0.39%) | 35.72 | 35.27 | 360,295 |
| RNTX | 1.57▲ | +0.03 (+1.95%) | 1.58 | 1.4652 | 85,025 |
| RNW | 7.61▲ | +0.02 (+0.26%) | 7.615 | 7.56 | 770,941 |
| ROIV | 20.81▼ | -0.06 (-0.29%) | 20.96 | 20.70 | 2,345,700 |
| ROK | 395.86▲ | +1.87 (+0.47%) | 398.82 | 394.85 | 540,167 |
| ROL | 61.48▼ | -0.02 (-0.03%) | 61.84 | 61.39 | 1,014,700 |
| ROPE | 26.7794▲ | +0.1274 (+0.48%) | 26.7794 | 26.7794 | 9 |
| ROSC | 46.584▼ | -0.036 (-0.08%) | 46.584 | 46.584 | 49 |
| ROST | 176.36▼ | -1.33 (-0.75%) | 178.19 | 176.18 | 984,100 |
| RPID | 4.19▲ | +0.05 (+1.21%) | 4.25 | 4.10 | 40,318 |
| RPRX | 40.02▲ | +0.18 (+0.45%) | 40.07 | 39.65 | 1,621,044 |
| RPT | 2.68▲ | +0.07 (+2.68%) | 2.69 | 2.62 | 130,034 |
| RPTX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.18 | 128,570 |
| RRBI | 70.05▼ | -0.43 (-0.61%) | 70.80 | 69.81 | 25,873 |
| RRC | 39.49▲ | +1.03 (+2.68%) | 39.80 | 38.5487 | 1,547,227 |
| RRX | 145.99▲ | +0.34 (+0.23%) | 148.27 | 143.51 | 309,120 |
| RSG | 217.06▼ | -0.31 (-0.14%) | 217.705 | 215.90 | 596,752 |
| RSI | 18.44▲ | +0.54 (+3.02%) | 18.47 | 17.925 | 570,262 |
| RSPH | 32.39▼ | -0.11 (-0.34%) | 32.50 | 32.34 | 17,100 |
| RSPM | 33.55▲ | +0.22 (+0.66%) | 33.57 | 33.38 | 1,400 |
| RSPS | 29.68▲ | +0.14 (+0.47%) | 29.73 | 29.64 | 47,000 |
| RUSHA | 52.06▼ | -0.23 (-0.44%) | 52.5548 | 51.26 | 202,632 |
| RUSHB | 53.37▲ | +0.10 (+0.19%) | 53.37 | 51.96 | 19,652 |
| RVLV | 24.17▼ | -0.54 (-2.19%) | 24.71 | 24.06 | 307,376 |
| RVMD | 77.76▲ | +0.18 (+0.23%) | 77.98 | 76.60 | 850,035 |
| RVTY | 104.41▼ | -0.25 (-0.24%) | 105.55 | 104.05 | 403,832 |
| RWO | 46.45▲ | +0.30 (+0.65%) | 46.46 | 46.16 | 20,681 |
| RWR | 101.99▲ | +0.39 (+0.38%) | 102.33 | 101.51 | 244,720 |
| RXL | 53.77▼ | -0.58 (-1.07%) | 54.06 | 53.56 | 8,556 |
| RXST | 11.42▼ | -0.10 (-0.87%) | 11.57 | 11.25 | 284,278 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| RYAN | 58.07▼ | -0.02 (-0.03%) | 58.91 | 57.92 | 602,776 |
| RYI | 22.93▲ | +0.08 (+0.35%) | 22.97 | 22.66 | 115,913 |