Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 35.4008▲ | +0.0594 (+0.17%) | 35.45 | 35.26 | 5,912 |
| IJUN | 31.04▲ | +0.04 (+0.13%) | 31.08 | 31.0011 | 8,417 |
| ILCB | 104.522▲ | +0.632 (+0.61%) | 104.57 | 103.80 | 5,341 |
| ILCG | 118.24▲ | +1.25 (+1.07%) | 118.345 | 116.79 | 42,968 |
| ILCV | 101.89▲ | +0.15 (+0.15%) | 102.0199 | 101.59 | 36,532 |
| ILDR | 39.19▲ | +0.86 (+2.24%) | 39.21 | 38.428 | 86,258 |
| ILMN | 158.70▲ | +8.53 (+5.68%) | 158.79 | 150.10 | 2,273,405 |
| ILOW | 45.10▼ | -0.03 (-0.07%) | 45.129 | 44.815 | 50,327 |
| ILPT | 8.90▲ | +0.21 (+2.42%) | 9.025 | 8.81 | 660,810 |
| IMAR | 30.3448▼ | -0.0094 (-0.03%) | 30.3999 | 30.265 | 20,400 |
| IMAY | 31.65▲ | +0.04 (+0.13%) | 31.68 | 31.55 | 1,124 |
| IMCB | 93.16▲ | +0.37 (+0.40%) | 93.51 | 92.40 | 24,059 |
| IMCG | 93.00▲ | +0.68 (+0.74%) | 93.50 | 92.0001 | 92,755 |
| IMCV | 89.8673▲ | +0.0563 (+0.06%) | 90.14 | 89.535 | 30,870 |
| IMDX | 6.53▲ | +0.12 (+1.87%) | 6.74 | 6.24 | 151,503 |
| IMOM | 45.8327▲ | +0.0985 (+0.22%) | 46.01 | 45.43 | 6,106 |
| IMPP | 5.34▼ | -0.10 (-1.84%) | 5.5498 | 5.25 | 726,340 |
| IMRA | 17.7999▲ | +0.0399 (+0.22%) | 17.7999 | 17.7501 | 1,280 |
| IMRN | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.00 | 2,066,441 |
| IMTM | 52.76▼ | -0.08 (-0.15%) | 52.91 | 52.32 | 460,725 |
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| IMVT | 33.50▲ | +0.09 (+0.27%) | 33.86 | 32.05 | 1,998,708 |
| INAB | 1.80 | +0.00 (+0.00%) | 1.80 | 1.7301 | 99,126 |
| INAC | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 20,103 |
| INCE | 67.3734▲ | +0.0487 (+0.07%) | 67.4401 | 67.3587 | 3,833 |
| INCM | 29.43▲ | +0.06 (+0.20%) | 29.485 | 29.38 | 326,318 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INDB | 79.09▲ | +0.17 (+0.22%) | 79.16 | 77.94 | 242,308 |
| INDS | 40.2779▲ | +0.0043 (+0.01%) | 40.57 | 39.93 | 7,763 |
| INFO | 27.223▲ | +0.143 (+0.53%) | 27.223 | 27.1382 | 13,543 |
| INFQ | 17.77▲ | +2.31 (+14.94%) | 18.25 | 15.50 | 36,821,106 |
| ING | 30.84▼ | -0.25 (-0.80%) | 31.01 | 30.49 | 2,582,277 |
| INKM | 34.715▲ | +0.0595 (+0.17%) | 34.715 | 34.65 | 456 |
| INM | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.5804 | 93,062 |
| INN | 5.83▲ | +0.16 (+2.82%) | 5.835 | 5.625 | 853,105 |
| INOD | 99.35▲ | +10.35 (+11.63%) | 99.48 | 88.22 | 1,446,031 |
| INOV | 36.5236▲ | +0.0356 (+0.10%) | 36.5236 | 36.47 | 1,365 |
| INRO | 36.3243▲ | +0.1898 (+0.53%) | 36.3243 | 36.29 | 455 |
| INTC | 120.89▼ | -0.88 (-0.72%) | 123.07 | 116.31 | 93,951,500 |
| INTF | 41.48▼ | -0.07 (-0.17%) | 41.58 | 41.2008 | 347,808 |
| INTW | 332.39▼ | -5.40 (-1.60%) | 344.38 | 308.2501 | 416,135 |
| INTZ | 0.8111▲ | +0.021 (+2.66%) | 0.83 | 0.7802 | 81,655 |
| INVH | 29.38▼ | -0.03 (-0.10%) | 29.53 | 29.14 | 3,692,581 |
| INVN | 21.0779▲ | +0.2624 (+1.26%) | 21.155 | 20.755 | 24,091 |
| IOCT | 36.6972▲ | +0.004 (+0.01%) | 36.75 | 36.43 | 2,010 |
| IONL | 52.15▲ | +6.58 (+14.44%) | 53.895 | 44.95 | 851,232 |
| IONQ | 70.14▲ | +4.74 (+7.25%) | 71.47 | 64.72 | 31,790,586 |
| IONS | 77.33▲ | +0.84 (+1.10%) | 78.00 | 75.34 | 1,592,741 |
| IONX | 98.60▲ | +12.30 (+14.25%) | 102.375 | 85.03 | 1,966,407 |
| IOO | 142.85▲ | +0.83 (+0.58%) | 142.95 | 141.58 | 158,102 |
| IOSP | 82.29 | +0.00 (+0.00%) | 82.32 | 81.20 | 109,317 |
| IOVA | 4.30▼ | -0.07 (-1.60%) | 4.505 | 4.27 | 8,849,868 |
| IOYY | 9.315▲ | +0.125 (+1.36%) | 9.34 | 9.19 | 65,390 |
| IPAC | 82.67▲ | +0.29 (+0.35%) | 82.91 | 81.99 | 70,923 |
| IPAR | 96.40▲ | +1.28 (+1.35%) | 96.84 | 92.76 | 168,711 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| IPHA | 1.74▼ | -0.01 (-0.57%) | 1.799 | 1.725 | 11,762 |
| IPM | 1.945▲ | +0.015 (+0.78%) | 1.9799 | 1.92 | 28,066 |
| IPO | 55.76▲ | +1.93 (+3.59%) | 56.16 | 54.05 | 91,115 |
| IPOS | 22.535▲ | +0.45 (+2.04%) | 22.535 | 22.141 | 1,149 |
| IPWR | 8.02▼ | -0.97 (-10.79%) | 9.0401 | 7.68 | 2,265,100 |
| IPX | 39.53▲ | +0.07 (+0.18%) | 40.08 | 38.1001 | 179,682 |
| IQDF | 34.904▼ | -0.091 (-0.26%) | 34.99 | 34.66 | 28,751 |
| IQDY | 42.8717▲ | +0.0406 (+0.09%) | 42.8717 | 42.41 | 2,866 |
| IQLT | 49.39▼ | -0.10 (-0.20%) | 49.5299 | 49.045 | 890,865 |
| IQQQ | 51.0031▲ | +0.465 (+0.92%) | 51.049 | 50.39 | 41,820 |
| IQSI | 38.253▼ | -0.049 (-0.13%) | 38.26 | 38.045 | 3,960 |
| IQSM | 38.2917▲ | +0.0855 (+0.22%) | 38.35 | 38.2917 | 2,487 |
| IQSU | 61.9569▲ | +0.297 (+0.48%) | 62.00 | 61.9569 | 767 |
| IQSZ | 31.6889▲ | +0.1039 (+0.33%) | 31.6889 | 31.6889 | 22 |
| IRDM | 51.26▼ | -0.13 (-0.25%) | 52.25 | 50.45 | 1,864,282 |
| IRE | 36.76▼ | -4.92 (-11.80%) | 40.2132 | 36.37 | 5,619,646 |
| IREG | 27.94▼ | -3.6019 (-11.42%) | 30.47 | 27.554 | 427,041 |
| IREN | 64.05▼ | -3.79 (-5.59%) | 66.75 | 63.55 | 46,133,522 |
| IRHO | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 10,864 |
| IRMD | 92.19▲ | +0.35 (+0.38%) | 92.68 | 89.1729 | 75,146 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| ISCB | 72.6884▲ | +0.2805 (+0.39%) | 72.6884 | 72.183 | 1,543 |
| ISCF | 45.07▲ | +0.01 (+0.02%) | 45.16 | 44.83 | 322,692 |
| ISCG | 62.90▲ | +0.30 (+0.48%) | 63.1899 | 62.16 | 335,528 |
| ISCV | 75.6269▲ | +0.2139 (+0.28%) | 75.7699 | 75.0018 | 5,037 |
| ISEP | 34.29▲ | +0.025 (+0.07%) | 34.33 | 34.2301 | 4,346 |
| ISMD | 47.348▲ | +0.118 (+0.25%) | 47.645 | 46.812 | 21,029 |
| ISPR | 1.79▼ | -0.08 (-4.28%) | 1.885 | 1.705 | 107,232 |
| ISRA | 70.2456▲ | +0.0404 (+0.06%) | 70.5499 | 69.809 | 2,862 |
| ISTR | 28.28▼ | -0.03 (-0.11%) | 28.4736 | 28.05 | 82,294 |
| ISWN | 22.3615▲ | +0.016 (+0.07%) | 22.3615 | 22.36 | 1,127 |
| IT | 161.18▲ | +1.21 (+0.76%) | 162.79 | 158.68 | 1,215,831 |
| ITAN | 42.1205▲ | +0.3605 (+0.86%) | 42.19 | 41.76 | 6,372 |
| ITDB | 35.0162▲ | +0.0996 (+0.29%) | 35.0492 | 34.83 | 5,062 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDD | 38.4692▲ | +0.1306 (+0.34%) | 38.51 | 38.2399 | 15,709 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITDF | 41.4711▲ | +0.181 (+0.44%) | 41.5299 | 41.175 | 8,729 |
| ITDG | 42.20▲ | +0.1916 (+0.46%) | 42.20 | 41.8299 | 3,556 |
| ITDH | 42.1824▲ | +0.1638 (+0.39%) | 42.23 | 41.86 | 7,882 |
| ITDI | 42.1588▲ | +0.1651 (+0.39%) | 42.195 | 42.1588 | 1,483 |
| ITDJ | 32.7676▲ | +0.1143 (+0.35%) | 32.81 | 32.75 | 2,562 |