Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDO | 11.66▲ | +0.01 (+0.09%) | 11.73 | 11.64 | 7,500 |
| GDOT | 13.08▲ | +0.08 (+0.62%) | 13.26 | 12.98 | 838,300 |
| GDS | 36.02▲ | +0.38 (+1.07%) | 36.4899 | 35.36 | 3,051,434 |
| GDV | 27.10▼ | -0.09 (-0.33%) | 27.33 | 27.10 | 171,600 |
| GDX | 81.94▲ | +2.78 (+3.51%) | 82.07 | 79.29 | 19,250,500 |
| GDXJ | 108.90▲ | +4.41 (+4.22%) | 109.23 | 104.85 | 3,650,905 |
| GDYN | 9.71▲ | +0.31 (+3.30%) | 10.08 | 9.54 | 925,300 |
| GECC | 7.84▲ | +0.05 (+0.64%) | 7.92 | 7.7683 | 102,169 |
| GEF | 64.77▼ | -0.45 (-0.69%) | 65.24 | 64.50 | 189,389 |
| GEF.B | 70.89▼ | -0.25 (-0.35%) | 71.22 | 70.44 | 28,400 |
| GEG | 2.75▲ | +0.07 (+2.61%) | 2.81 | 2.68 | 27,385 |
| GEHC | 83.03▼ | -0.06 (-0.07%) | 83.64 | 82.69 | 2,749,562 |
| GELS | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.06 | 113,491 |
| GEM | 41.7688▼ | -0.1312 (-0.31%) | 41.7814 | 41.49 | 56,855 |
| GEME | 33.255▼ | -0.076 (-0.23%) | 33.39 | 33.20 | 1,300 |
| GEN | 27.14▲ | +0.30 (+1.12%) | 27.24 | 26.71 | 2,766,521 |
| GEND | 11.428▼ | -0.023 (-0.20%) | 11.49 | 11.428 | 10,900 |
| GENI | 10.75▲ | +0.06 (+0.56%) | 10.84 | 10.525 | 4,056,878 |
| GENW | 13.06▲ | +0.005 (+0.04%) | 13.073 | 13.06 | 900 |
| GEO | 16.65▼ | -0.13 (-0.77%) | 17.23 | 16.36 | 1,353,100 |
| GEOA | 33.062▲ | +0.0731 (+0.22%) | 33.062 | 33.062 | 100 |
| GERN | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.225 | 4,299,425 |
| GEV | 625.30▲ | +3.40 (+0.55%) | 636.88 | 613.2001 | 2,787,394 |
| GEVO | 2.25▲ | +0.02 (+0.90%) | 2.295 | 2.1902 | 2,362,704 |
| GF | 11.14▲ | +0.02 (+0.18%) | 11.21 | 11.07 | 3,800 |
| GFAI | 0.9093▲ | +0.0532 (+6.21%) | 0.9291 | 0.858 | 298,150 |
| GFF | 73.09▲ | +0.05 (+0.07%) | 74.04 | 72.67 | 235,929 |
| GFGF | 34.861▲ | +0.0155 (+0.04%) | 34.93 | 34.861 | 1,100 |
| GFI | 43.09▲ | +1.92 (+4.66%) | 43.14 | 41.27 | 2,518,700 |
| GFLW | 28.756▲ | +0.036 (+0.13%) | 28.831 | 28.68 | 19,800 |
| GFS | 39.96▲ | +0.04 (+0.10%) | 40.6351 | 39.49 | 2,535,628 |
| GGLL | 103.53▲ | +2.16 (+2.13%) | 104.14 | 100.26 | 1,223,300 |
| GGM | 27.674▲ | +0.042 (+0.15%) | 27.674 | 27.65 | 100 |
| GGN | 5.13▲ | +0.06 (+1.18%) | 5.13 | 5.07 | 302,600 |
| GGRW | 35.673▲ | +0.066 (+0.19%) | 35.745 | 35.673 | 200 |
| GGT | 4.18 | +0.00 (+0.00%) | 4.20 | 4.16 | 288,400 |
| GGUS | 64.0844▼ | -0.0156 (-0.02%) | 64.23 | 64.08 | 9,792 |
| GGZ | 14.35▲ | +0.15 (+1.06%) | 14.38 | 14.29 | 28,900 |
| GH | 103.21▼ | -0.96 (-0.92%) | 106.00 | 101.94 | 1,424,937 |
| GIAX | 17.20▲ | +0.03 (+0.17%) | 17.27 | 17.08 | 64,300 |
| GIB | 90.20▼ | -0.43 (-0.47%) | 91.84 | 90.19 | 316,200 |
| GIBO | 2.58▲ | +0.02 (+0.78%) | 2.635 | 2.51 | 16,730 |
| GIC | 28.48▲ | +0.24 (+0.85%) | 28.62 | 28.15 | 56,500 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.90 | 50,523 |
| GIII | 30.82▲ | +1.15 (+3.88%) | 34.83 | 30.56 | 996,977 |
| GINN | 74.568▲ | +0.03 (+0.04%) | 74.84 | 74.39 | 126,700 |
| GINX | 30.6744▼ | -0.0122 (-0.04%) | 30.784 | 30.64 | 3,387 |
| GK | 26.008▼ | -0.003 (-0.01%) | 26.16 | 26.008 | 9,300 |
| GKAT | 39.855▲ | +0.108 (+0.27%) | 39.86 | 39.85 | 5,200 |
| GKOS | 106.87▼ | -1.59 (-1.47%) | 110.02 | 106.52 | 737,959 |
| GLAD | 21.41▲ | +0.17 (+0.80%) | 21.55 | 21.14 | 112,700 |
| GLBE | 39.32▲ | +1.11 (+2.90%) | 39.575 | 37.852 | 1,364,252 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| GLCR | 26.125▼ | -0.1103 (-0.42%) | 26.1499 | 26.125 | 247 |
| GLD | 387.40▲ | +1.98 (+0.51%) | 388.20 | 385.27 | 5,873,766 |
| GLDD | 13.56▲ | +0.30 (+2.26%) | 13.70 | 13.20 | 524,678 |
| GLDM | 83.37▲ | +0.39 (+0.47%) | 83.555 | 82.94 | 3,938,956 |
| GLL | 27.46▼ | -0.26 (-0.94%) | 27.75 | 27.325 | 775,132 |
| GLMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.1303 | 224,240 |
| GLNG | 38.49▼ | -0.18 (-0.47%) | 39.015 | 38.2301 | 760,468 |
| GLOB | 68.74▼ | -0.43 (-0.62%) | 70.61 | 68.34 | 1,190,300 |
| GLOF | 52.82▼ | -0.041 (-0.08%) | 52.985 | 52.82 | 1,600 |
| GLOW | 30.7307▼ | -0.0269 (-0.09%) | 30.89 | 30.7307 | 6,671 |
| GLPG | 31.63▲ | +0.14 (+0.44%) | 31.81 | 31.405 | 66,392 |
| GLRE | 13.83▲ | +0.16 (+1.17%) | 13.86 | 13.62 | 120,088 |
| GLRY | 36.76▲ | +0.14 (+0.38%) | 36.831 | 36.56 | 21,400 |
| GLSI | 9.89▲ | +0.28 (+2.91%) | 9.96 | 9.50 | 96,680 |
| GLTO | 27.79▲ | +2.06 (+8.01%) | 28.39 | 24.6601 | 169,457 |
| GLTR | 190.98▲ | +3.52 (+1.88%) | 191.12 | 187.89 | 65,900 |
| GLU | 18.52▲ | +0.14 (+0.76%) | 18.62 | 18.38 | 9,000 |
| GLUE | 16.99▼ | -0.86 (-4.82%) | 18.055 | 16.82 | 776,429 |
| GM | 77.16▲ | +1.45 (+1.92%) | 77.35 | 75.89 | 7,969,000 |
| GME | 23.11▼ | -0.24 (-1.03%) | 24.00 | 23.10 | 8,781,600 |
| GMED | 88.42▼ | -0.58 (-0.65%) | 90.23 | 88.40 | 1,464,949 |
| GMET | 34.367▼ | -0.279 (-0.81%) | 34.47 | 34.222 | 1,500 |
| GMMA | 21.465 | +0.00 (+0.00%) | 21.51 | 21.465 | 1,100 |
| GMOI | 32.96▲ | +0.07 (+0.21%) | 33.077 | 32.91 | 35,800 |
| GMOV | 27.097▼ | -0.043 (-0.16%) | 27.24 | 27.096 | 14,000 |
| GNK | 18.73▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 545,303 |
| GNL | 8.26▲ | +0.18 (+2.23%) | 8.325 | 8.11 | 1,403,329 |
| GNOM | 47.1434▼ | -0.4779 (-1.00%) | 47.40 | 47.1434 | 6,409 |
| GNR | 61.06▲ | +0.11 (+0.18%) | 61.21 | 60.76 | 90,300 |
| GNRC | 160.11▼ | -3.93 (-2.40%) | 163.6273 | 160.01 | 776,449 |
| GNSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.34 | 296,601 |
| GNT | 7.39▲ | +0.14 (+1.93%) | 7.40 | 7.24 | 150,300 |
| GNTX | 23.07▼ | -0.10 (-0.43%) | 23.225 | 22.96 | 1,826,707 |
| GNW | 8.79▲ | +0.10 (+1.15%) | 8.8799 | 8.62 | 3,164,154 |
| GO | 11.39▲ | +0.24 (+2.15%) | 11.415 | 11.0503 | 1,789,734 |
| GOAU | 41.69▲ | +1.23 (+3.04%) | 41.69 | 40.60 | 18,700 |
| GOCO | 2.87▼ | -0.09 (-3.04%) | 3.02 | 2.85 | 32,192 |
| GOEX | 76.51▲ | +1.975 (+2.65%) | 76.56 | 74.745 | 13,859 |
| GOLF | 83.34▲ | +0.25 (+0.30%) | 84.23 | 82.73 | 360,697 |
| GOOG | 317.75▲ | +3.30 (+1.05%) | 318.709 | 312.62 | 14,126,200 |
| GOOGL | 317.08▲ | +3.36 (+1.07%) | 317.99 | 311.895 | 30,194,027 |
| GOOY | 15.11▲ | +0.13 (+0.87%) | 15.14 | 14.90 | 390,900 |
| GORO | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.73 | 2,349,900 |
| GOSS | 3.45▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,647,469 |
| GPI | 410.73▲ | +5.21 (+1.28%) | 410.74 | 402.20 | 287,500 |
| GPIQ | 53.33▲ | +0.08 (+0.15%) | 53.36 | 53.0885 | 961,077 |
| GPIX | 52.57▼ | -0.04 (-0.08%) | 52.70 | 52.54 | 493,502 |