Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 30.045 | +0.00 (+0.00%) | 30.045 | 30.045 | 1 |
| SIXH | 42.2546▲ | +0.1622 (+0.39%) | 42.42 | 42.2305 | 4,506 |
| SKLZ | 8.75▼ | -0.06 (-0.68%) | 9.31 | 8.611 | 156,161 |
| SKT | 39.60▲ | +0.13 (+0.33%) | 40.06 | 39.35 | 1,120,886 |
| SKY | 75.13▼ | -2.51 (-3.23%) | 78.525 | 75.10 | 948,520 |
| SLAB | 217.88▼ | -0.92 (-0.42%) | 218.36 | 217.10 | 422,854 |
| SLF | 74.92▲ | +0.95 (+1.28%) | 75.035 | 74.06 | 445,620 |
| SLG | 51.05▼ | -0.48 (-0.93%) | 52.53 | 50.57 | 1,009,476 |
| SLGL | 73.50▼ | -2.72 (-3.57%) | 76.05 | 72.21 | 21,488 |
| SLNG | 4.86▲ | +0.07 (+1.46%) | 4.95 | 4.5401 | 27,511 |
| SLON | 13.8107▼ | -0.7793 (-5.34%) | 14.6899 | 13.75 | 28,017 |
| SLP | 15.94▼ | -0.07 (-0.44%) | 16.41 | 15.80 | 168,263 |
| SLXN | 3.06▼ | -1.11 (-26.62%) | 3.98 | 3.02 | 304,203 |
| SLYV | 105.12▼ | -0.57 (-0.54%) | 106.79 | 105.12 | 220,220 |
| SMBC | 70.96▲ | +0.96 (+1.37%) | 71.30 | 70.41 | 165,108 |
| SMBK | 44.31▲ | +0.76 (+1.75%) | 44.545 | 43.75 | 74,872 |
| SMDX | 25.819▼ | -0.291 (-1.11%) | 25.819 | 25.819 | 15 |
| SMFG | 22.99▼ | -0.08 (-0.35%) | 23.48 | 22.98 | 2,438,349 |
| SMJF | 5.35▲ | +0.03 (+0.56%) | 5.5099 | 5.29 | 1,708,870 |
| SMLV | 151.8583▲ | +0.3653 (+0.24%) | 153.04 | 147.29 | 1,613 |
| SMN | 21.5559▲ | +0.7859 (+3.78%) | 21.5559 | 20.69 | 2,394 |
| SMP | 38.87▼ | -0.44 (-1.12%) | 39.70 | 38.00 | 80,243 |
| SMPL | 12.61▲ | +0.17 (+1.37%) | 12.91 | 12.489 | 1,972,835 |
| SMRI | 40.9053▼ | -0.7138 (-1.72%) | 41.36 | 40.9053 | 7,165 |
| SMST | 53.85▲ | +1.58 (+3.02%) | 53.85 | 49.00 | 291,301 |
| SMTC | 154.28▼ | -3.24 (-2.06%) | 166.79 | 150.00 | 2,427,377 |
| SMTI | 22.99▲ | +0.27 (+1.19%) | 23.66 | 22.65 | 81,200 |
| SMTK | 0.409▲ | +0.0218 (+5.63%) | 0.4625 | 0.3112 | 7,172,078 |
| SMWB | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.01 | 729,039 |
| SMX | 12.87▼ | -0.22 (-1.68%) | 14.37 | 12.80 | 56,986 |
| SN | 128.22▼ | -0.26 (-0.20%) | 133.40 | 126.5725 | 1,925,482 |
| SNA | 378.45▼ | -8.81 (-2.27%) | 390.25 | 377.58 | 233,405 |
| SND | 5.31▼ | -0.05 (-0.93%) | 5.45 | 5.275 | 271,269 |
| SNDK | 1,643.23▼ | -3.31 (-0.20%) | 1,764.6499 | 1,590.00 | 10,234,049 |
| SNDR | 37.06▼ | -0.97 (-2.55%) | 37.90 | 36.355 | 1,744,730 |
| SNEX | 124.70▲ | +2.61 (+2.14%) | 125.93 | 120.00 | 722,789 |
| SNN | 30.90▼ | -0.42 (-1.34%) | 31.375 | 30.90 | 685,067 |
| SNOW | 239.90▲ | +0.24 (+0.10%) | 248.6395 | 232.52 | 6,144,539 |
| SNOY | 10.49▲ | +0.02 (+0.19%) | 10.6651 | 10.33 | 185,834 |
| SNTG | 2.44▲ | +0.23 (+10.41%) | 2.60 | 2.13 | 711,047 |
| SNX | 267.81▼ | -4.99 (-1.83%) | 279.5938 | 267.54 | 743,541 |
| SOLV | 80.94▼ | -1.52 (-1.84%) | 82.6725 | 80.66 | 946,643 |
| SOPH | 5.22▼ | -0.18 (-3.33%) | 5.455 | 5.13 | 158,349 |
| SORN | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 10,300 |
| SOUL | 10.345▼ | -0.0009 (-0.01%) | 10.345 | 10.345 | 25,330 |
| SPAI | 5.14▼ | -0.08 (-1.53%) | 5.49 | 5.11 | 189,446 |
| SPAQ | 93.8103▼ | -0.2047 (-0.22%) | 93.8103 | 93.8103 | 7 |
| SPB | 81.20▼ | -1.52 (-1.84%) | 83.17 | 80.99 | 313,843 |
| SPCE | 4.71▲ | +0.12 (+2.61%) | 4.92 | 4.27 | 34,081,213 |
| SPDV | 38.8305▼ | -0.0825 (-0.21%) | 39.10 | 38.79 | 3,259 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 52,248 |
| SPFI | 41.85▲ | +0.39 (+0.94%) | 42.04 | 41.52 | 116,389 |
| SPG | 212.82▲ | +0.93 (+0.44%) | 214.63 | 211.01 | 1,401,553 |
| SPGI | 426.38▲ | +1.56 (+0.37%) | 430.2699 | 421.05 | 1,439,077 |
| SPHR | 142.00▲ | +2.37 (+1.70%) | 143.90 | 138.42 | 556,079 |
| SPMC | 11.75▼ | -0.0099 (-0.08%) | 12.10 | 11.75 | 31,511 |
| SPOG | 7.5913▲ | +0.1997 (+2.70%) | 7.83 | 7.24 | 29,209 |
| SPOT | 503.10▲ | +6.88 (+1.39%) | 513.00 | 488.16 | 2,202,023 |
| SPPL | 3.79▲ | +0.04 (+1.07%) | 3.795 | 3.7101 | 401,987 |
| SPRC | 8.66▼ | -0.65 (-6.98%) | 9.3099 | 8.52 | 19,676 |
| SPRY | 9.26▼ | -0.15 (-1.59%) | 9.8706 | 9.05 | 1,475,749 |
| SPSC | 55.68▲ | +0.65 (+1.18%) | 56.565 | 53.60 | 486,451 |
| SPSM | 54.04▼ | -0.39 (-0.72%) | 55.05 | 54.015 | 1,860,086 |
| SPT | 7.07▲ | +0.11 (+1.58%) | 7.135 | 6.71 | 916,121 |
| SPVM | 73.16▼ | -0.4002 (-0.54%) | 73.83 | 73.16 | 18,961 |
| SPXC | 223.63▼ | -4.38 (-1.92%) | 234.55 | 223.49 | 615,677 |
| SPYD | 48.34▲ | +0.15 (+0.31%) | 48.6897 | 48.19 | 1,304,498 |
| SQLV | 49.4744▼ | -0.0759 (-0.15%) | 49.89 | 49.45 | 1,466 |
| SRAD | 16.73▲ | +0.33 (+2.01%) | 17.10 | 16.24 | 4,067,992 |
| SRBK | 18.90▲ | +0.09 (+0.48%) | 19.025 | 18.80 | 44,325 |
| SRCE | 77.58▲ | +0.88 (+1.15%) | 77.9899 | 77.22 | 112,718 |
| SRG | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.655 | 91,598 |
| SRHQ | 44.3515▼ | -0.491 (-1.09%) | 44.3515 | 44.3515 | 14 |
| SSAC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 416,629 |
| SSB | 96.67▲ | +1.01 (+1.06%) | 97.20 | 95.52 | 776,674 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 114 |
| SSL | 13.54▼ | -0.04 (-0.29%) | 13.745 | 13.52 | 1,147,681 |
| SSNC | 68.25▼ | -0.44 (-0.64%) | 68.90 | 67.56 | 2,509,542 |
| SSTI | 7.795▲ | +0.085 (+1.10%) | 7.93 | 7.62 | 66,171 |
| STAK | 7.58▲ | +1.93 (+34.16%) | 7.89 | 5.43 | 1,250,551 |
| STAX | 25.42▼ | -0.025 (-0.10%) | 25.4291 | 25.42 | 2,221 |
| STBA | 47.24▲ | +0.73 (+1.57%) | 47.45 | 46.67 | 230,169 |
| STEL | 38.30▲ | +0.31 (+0.82%) | 38.51 | 38.10 | 410,228 |
| STHH | 141.0113▼ | -4.6147 (-3.17%) | 146.1801 | 141.0113 | 2,174 |
| STHO | 8.97▼ | -0.10 (-1.10%) | 9.10 | 8.95 | 6,278 |
| STI | 27.59▲ | +7.12 (+34.78%) | 30.00 | 19.5001 | 4,726,526 |
| STLD | 268.34▼ | -1.46 (-0.54%) | 274.69 | 267.455 | 1,198,254 |
| STM | 70.74▼ | -2.58 (-3.52%) | 74.20 | 70.03 | 16,034,841 |
| STRA | 81.52▲ | +1.01 (+1.25%) | 82.90 | 80.06 | 209,187 |
| STRT | 77.51▼ | -0.02 (-0.03%) | 80.1175 | 77.0501 | 77,024 |
| STRZ | 27.46▲ | +0.19 (+0.70%) | 27.77 | 27.065 | 94,115 |
| STT | 161.80▼ | -1.45 (-0.89%) | 164.35 | 158.675 | 2,558,709 |
| STUB | 10.16▼ | -0.23 (-2.21%) | 10.648 | 10.0153 | 4,182,712 |
| STXV | 37.48▼ | -0.169 (-0.45%) | 37.81 | 37.48 | 10,332 |
| SUB | 106.37▼ | -0.10 (-0.09%) | 106.45 | 106.335 | 368,755 |
| SUNB | 80.00▼ | -3.63 (-4.34%) | 83.08 | 79.855 | 2,806,000 |
| SUNS | 8.41▼ | -0.12 (-1.41%) | 8.635 | 8.41 | 39,237 |
| SUPV | 9.66▼ | -0.16 (-1.63%) | 10.06 | 9.60 | 454,016 |
| SURE | 141.5119▼ | -0.7761 (-0.55%) | 142.52 | 141.5119 | 607 |
| SVAQ | 10.02▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 149,316 |