Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 47.78▲ | +0.43 (+0.91%) | 47.89 | 47.18 | 51,199 |
| IBBQ | 29.84▲ | +0.0012 (+0.00%) | 29.91 | 29.705 | 24,430 |
| IBCP | 34.32▲ | +0.18 (+0.53%) | 34.46 | 34.1001 | 91,885 |
| IBDR | 24.25▲ | +0.005 (+0.02%) | 24.26 | 24.25 | 307,652 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 279,472 |
| IBEX | 31.64▼ | -0.22 (-0.69%) | 32.58 | 31.44 | 73,575 |
| IBFR | 50.15▲ | +0.1343 (+0.27%) | 50.15 | 50.15 | 100 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIO | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 315,139 |
| IBLC | 55.4994▲ | +0.1015 (+0.18%) | 55.50 | 53.74 | 12,252 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBOT | 66.0113▼ | -0.2746 (-0.41%) | 66.32 | 66.0113 | 12,987 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IBUF | 30.9048▲ | +0.0398 (+0.13%) | 30.9341 | 30.85 | 10,634 |
| ICAP | 28.68▲ | +0.07 (+0.24%) | 28.7093 | 28.53 | 74,318 |
| ICCC | 10.24▲ | +0.34 (+3.43%) | 10.47 | 9.7821 | 29,829 |
| ICL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.615 | 1,669,257 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |
| ICON | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 61,851 |
| ICOP | 54.99▲ | +0.13 (+0.24%) | 55.73 | 54.36 | 70,980 |
| ICPI | 50.95 | +0.00 (+0.00%) | 50.97 | 50.93 | 4,117 |
| ICPY | 12.31 | +0.00 (+0.00%) | 12.91 | 12.31 | 14,543 |
| ICUI | 135.39▼ | -3.48 (-2.51%) | 138.935 | 133.35 | 269,136 |
| IDE | 14.03▲ | +0.07 (+0.50%) | 14.09 | 13.95 | 35,402 |
| IDEC | 34.10▼ | -0.02 (-0.06%) | 34.10 | 34.10 | 472 |
| IDEQ | 35.36▲ | +0.11 (+0.31%) | 35.5596 | 35.30 | 1,254,165 |
| IDEV | 90.41▲ | +0.12 (+0.13%) | 91.005 | 90.38 | 1,397,721 |
| IDGT | 128.86▲ | +3.01 (+2.39%) | 129.36 | 127.55 | 41,722 |
| IDHQ | 41.63▼ | -0.13 (-0.31%) | 41.86 | 41.555 | 497,968 |
| IDMO | 60.44▲ | +0.08 (+0.13%) | 60.8423 | 60.147 | 328,905 |
| IDNA | 29.88▼ | -0.20 (-0.66%) | 30.105 | 29.82 | 16,736 |
| IDOG | 43.60▼ | -0.02 (-0.05%) | 43.92 | 43.60 | 13,727 |
| IDVY | 25.76▲ | +0.0816 (+0.32%) | 25.76 | 25.76 | 2 |
| IDYA | 29.47▲ | +0.13 (+0.44%) | 29.83 | 29.14 | 835,139 |
| IDYN | 30.7952▲ | +0.05 (+0.16%) | 30.82 | 30.7952 | 12,335 |
| IEMG | 83.47▼ | -0.09 (-0.11%) | 84.09 | 83.35 | 25,671,780 |
| IESC | 678.35▼ | -20.61 (-2.95%) | 703.02 | 651.5401 | 340,428 |
| IEUR | 75.94▲ | +0.02 (+0.03%) | 76.5401 | 75.895 | 1,023,887 |
| IEUS | 73.89▲ | +0.095 (+0.13%) | 74.21 | 73.85 | 6,965 |
| IEV | 73.11▼ | -0.05 (-0.07%) | 73.725 | 73.10 | 113,042 |
| IFEB | 31.1584▲ | +0.0056 (+0.02%) | 31.21 | 31.1584 | 1,514 |
| IFF | 76.05▼ | -1.98 (-2.54%) | 81.165 | 75.80 | 5,508,167 |
| IFLO | 33.7618▲ | +0.2669 (+0.80%) | 33.7618 | 33.64 | 895 |
| IFLR | 52.918▲ | +0.1055 (+0.20%) | 52.98 | 52.87 | 2,533 |
| IFS | 49.48▲ | +0.55 (+1.12%) | 49.70 | 48.72 | 381,470 |
| IGA | 9.89▲ | +0.005 (+0.05%) | 9.92 | 9.86 | 67,014 |
| IGBH | 24.767▲ | +0.0216 (+0.09%) | 24.79 | 24.7637 | 158,759 |
| IGD | 6.33▼ | -0.02 (-0.31%) | 6.4055 | 6.33 | 427,259 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGPT | 99.70▲ | +0.23 (+0.23%) | 100.75 | 99.0804 | 284,361 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHD | 7.56▲ | +0.05 (+0.67%) | 7.5899 | 7.52 | 73,756 |
| IHDG | 51.42▼ | -0.01 (-0.02%) | 51.80 | 51.42 | 112,854 |
| IHE | 91.72▼ | -0.89 (-0.96%) | 92.89 | 91.205 | 36,222 |
| IHF | 50.25▼ | -0.36 (-0.71%) | 50.70 | 50.10 | 192,731 |
| IHG | 154.88▼ | -3.16 (-2.00%) | 159.015 | 154.88 | 281,477 |
| IHS | 8.30▼ | -0.03 (-0.36%) | 8.36 | 8.29 | 779,132 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| III | 4.51▼ | -0.02 (-0.44%) | 4.5799 | 4.48 | 181,165 |
| IIIN | 27.49▼ | -0.09 (-0.33%) | 27.93 | 26.91 | 210,332 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IIPR | 57.99▼ | -0.01 (-0.02%) | 58.83 | 57.89 | 276,945 |
| IJAN | 37.8769▲ | +0.0317 (+0.08%) | 37.99 | 37.65 | 8,393 |
| IJH | 74.60▲ | +0.15 (+0.20%) | 74.82 | 74.25 | 5,461,721 |
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| IJK | 114.07▲ | +0.52 (+0.46%) | 114.4499 | 113.50 | 105,038 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| IJS | 130.69▼ | -1.01 (-0.77%) | 131.64 | 130.58 | 162,363 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| IJUL | 35.44▲ | +0.0392 (+0.11%) | 35.49 | 35.3926 | 11,271 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| ILPT | 8.97▲ | +0.07 (+0.79%) | 9.145 | 8.70 | 3,690,246 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMDX | 6.21▼ | -0.32 (-4.90%) | 6.53 | 6.04 | 237,893 |
| IMMR | 6.48▲ | +0.05 (+0.78%) | 6.55 | 6.43 | 503,421 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| INAB | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.7675 | 92,989 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |