Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFGM | 32.599▲ | +0.3046 (+0.94%) | 32.64 | 32.215 | 30,300 |
| HFMF | 22.6072▲ | +0.1476 (+0.66%) | 22.6994 | 22.527 | 14,849 |
| HFND | 23.41▼ | -0.01 (-0.04%) | 23.41 | 23.25 | 7,800 |
| HFRO | 6.18▼ | -0.07 (-1.12%) | 6.25 | 6.16 | 97,400 |
| HFWA | 26.58▼ | -1.56 (-5.54%) | 28.35 | 26.35 | 480,237 |
| HFXI | 34.04▲ | +0.03 (+0.09%) | 34.49 | 33.66 | 107,356 |
| HGBL | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3301 | 81,230 |
| HGER | 27.01▲ | +0.50 (+1.89%) | 27.01 | 26.63 | 622,629 |
| HI | 31.89 | +0.00 (+0.00%) | 31.90 | 31.84 | 368,571 |
| HIDE | 23.2599▲ | +0.1298 (+0.56%) | 23.27 | 23.20 | 9,287 |
| HIFS | 310.07▼ | -6.43 (-2.03%) | 317.93 | 307.92 | 54,171 |
| HII | 418.58▼ | -5.56 (-1.31%) | 428.393 | 412.04 | 448,932 |
| HIPS | 12.20▼ | -0.033 (-0.27%) | 12.30 | 12.20 | 35,527 |
| HIVE | 3.22▲ | +0.15 (+4.89%) | 3.305 | 2.95 | 17,535,239 |
| HIX | 4.21▼ | -0.04 (-0.94%) | 4.21 | 4.1846 | 280,026 |
| HKD | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 131,622 |
| HL | 31.81▲ | +0.52 (+1.66%) | 32.16 | 30.65 | 31,827,552 |
| HLF | 16.64▼ | -0.30 (-1.77%) | 17.06 | 16.2215 | 1,524,290 |
| HLI | 186.24▼ | -5.83 (-3.04%) | 190.61 | 183.615 | 861,410 |
| HLIO | 65.95▼ | -1.10 (-1.64%) | 67.34 | 65.20 | 314,278 |
| HLMN | 9.63▼ | -0.29 (-2.92%) | 9.95 | 9.61 | 651,319 |
| HLNE | 149.45▼ | -2.65 (-1.74%) | 151.80 | 147.43 | 378,622 |
| HLX | 7.52▼ | -0.11 (-1.44%) | 7.95 | 7.50 | 1,834,100 |
| HMC | 30.42▼ | -0.80 (-2.56%) | 30.78 | 30.295 | 943,892 |
| HMOP | 39.35▼ | -0.03 (-0.08%) | 39.40 | 39.3106 | 71,932 |
| HMY | 23.45▲ | +0.41 (+1.78%) | 23.70 | 23.14 | 4,923,018 |
| HNI | 47.58▼ | -0.30 (-0.63%) | 48.01 | 47.31 | 233,792 |
| HNNA | 10.55▲ | +0.01 (+0.09%) | 10.76 | 10.498 | 6,241 |
| HNRG | 20.00▼ | -0.50 (-2.44%) | 20.80 | 19.85 | 344,225 |
| HOFT | 13.16▲ | +0.09 (+0.69%) | 13.265 | 12.69 | 26,231 |
| HOLA | 53.91▲ | +0.16 (+0.30%) | 54.10 | 53.695 | 17,938 |
| HOLX | 75.05▼ | -0.06 (-0.08%) | 75.17 | 75.00 | 2,023,536 |
| HOMZ | 48.18▼ | -0.4652 (-0.96%) | 48.38 | 48.0204 | 5,282 |
| HON | 221.46▼ | -1.08 (-0.49%) | 223.32 | 220.585 | 3,819,883 |
| HOOZ | 24.24▼ | -0.33 (-1.34%) | 24.51 | 22.65 | 202,834 |
| HOPE | 11.74▼ | -0.43 (-3.53%) | 12.09 | 11.67 | 780,401 |
| HOV | 116.12▼ | -6.28 (-5.13%) | 122.11 | 115.49 | 93,689 |
| HOVR | 2.39▼ | -0.05 (-2.05%) | 2.465 | 2.30 | 1,035,100 |
| HP | 32.30▼ | -0.63 (-1.91%) | 34.09 | 32.23 | 1,610,703 |
| HPS | 14.61▼ | -0.01 (-0.07%) | 14.63 | 14.5929 | 34,233 |
| HQI | 11.30▼ | -0.05 (-0.44%) | 11.43 | 11.00 | 5,300 |
| HRL | 24.60▲ | +0.24 (+0.99%) | 24.62 | 24.345 | 1,864,911 |
| HRTS | 36.312▼ | -0.163 (-0.45%) | 36.52 | 36.25 | 2,400 |
| HRTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 1,085,571 |
| HRZN | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.65 | 523,627 |
| HSAI | 27.94▼ | -0.65 (-2.27%) | 28.64 | 27.57 | 1,547,931 |
| HSBC | 83.94▲ | +0.19 (+0.23%) | 84.0777 | 83.3999 | 1,853,588 |
| HSBH | 90.9251▼ | -0.6649 (-0.73%) | 90.9251 | 90.71 | 6,165 |
| HSCS | 3.45 | +0.00 (+0.00%) | 3.552 | 3.45 | 14,600 |
| HSCZ | 40.7195▼ | -0.1457 (-0.36%) | 40.84 | 40.665 | 12,839 |
| HSMV | 36.604▼ | -0.239 (-0.65%) | 36.604 | 36.49 | 1,600 |
| HSY | 191.20▲ | +0.55 (+0.29%) | 192.76 | 189.11 | 2,524,166 |
| HTBK | 12.87▼ | -0.50 (-3.74%) | 13.46 | 12.865 | 786,600 |
| HTD | 23.9736▼ | -0.0564 (-0.23%) | 24.15 | 23.9027 | 37,333 |
| HTEC | 37.39▼ | -0.67 (-1.76%) | 37.89 | 37.365 | 13,267 |
| HTH | 35.69▼ | -1.20 (-3.25%) | 36.75 | 35.468 | 302,504 |
| HTLD | 10.57▼ | -0.14 (-1.31%) | 10.81 | 10.505 | 414,698 |
| HTO | 52.33▼ | -0.25 (-0.48%) | 52.715 | 51.965 | 211,390 |
| HTOO | 4.24▲ | +0.01 (+0.24%) | 4.33 | 4.17 | 9,917 |
| HUBB | 485.53▲ | +1.47 (+0.30%) | 489.51 | 481.5675 | 404,252 |
| HUBC | 3.81▲ | +0.03 (+0.79%) | 4.3385 | 3.58 | 208,081 |
| HUBG | 47.43▼ | -0.84 (-1.74%) | 48.36 | 47.29 | 377,644 |
| HUDI | 1.26 | +0.00 (+0.00%) | 1.2785 | 1.21 | 3,106 |
| HUN | 11.85▼ | -0.28 (-2.31%) | 12.21 | 11.81 | 3,067,600 |
| HURC | 16.59▼ | -0.09 (-0.54%) | 16.83 | 16.46 | 17,544 |
| HUSV | 39.3676▼ | -0.0542 (-0.14%) | 39.39 | 39.32 | 1,150 |
| HUYA | 3.34▼ | -0.12 (-3.47%) | 3.48 | 3.23 | 2,174,100 |
| HVAC | 34.073▼ | -0.285 (-0.83%) | 34.18 | 33.945 | 3,400 |
| HVMC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 23,578 |
| HVT | 26.28▼ | -0.53 (-1.98%) | 26.995 | 26.245 | 33,261 |
| HWAY | 33.315▼ | -0.3859 (-1.15%) | 33.36 | 33.28 | 712 |
| HWC | 67.17▼ | -2.04 (-2.95%) | 68.83 | 66.99 | 1,119,213 |
| HWH | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 17,719 |
| HWKN | 154.72▼ | -1.70 (-1.09%) | 158.45 | 154.54 | 68,776 |
| HWSM | 28.209▼ | -0.3989 (-1.39%) | 28.209 | 28.209 | 100 |
| HXL | 84.15▲ | +0.97 (+1.17%) | 84.18 | 82.76 | 811,097 |
| HY | 33.54▼ | -0.82 (-2.39%) | 34.50 | 32.76 | 134,291 |
| HYBX | 30.3774▲ | +0.2024 (+0.67%) | 30.44 | 30.30 | 2,314 |
| HYDR | 39.963▼ | -0.037 (-0.09%) | 40.3322 | 39.33 | 19,603 |
| HYEM | 20.16▲ | +0.04 (+0.20%) | 20.16 | 20.118 | 123,322 |
| HYFI | 37.87▼ | -0.08 (-0.21%) | 37.9339 | 37.80 | 27,364 |
| HYG | 81.14▼ | -0.04 (-0.05%) | 81.20 | 81.04 | 37,671,633 |
| HYGH | 86.90▼ | -0.18 (-0.21%) | 87.12 | 86.88 | 16,864 |
| HYGV | 41.07▼ | -0.005 (-0.01%) | 41.10 | 41.02 | 134,332 |
| HYLB | 37.07▼ | -0.01 (-0.03%) | 37.0999 | 37.0283 | 823,621 |
| HYLN | 2.19▼ | -0.08 (-3.52%) | 2.2872 | 2.16 | 827,392 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.1469 | 25.06 | 896,188 |
| HYMC | 50.65▲ | +3.96 (+8.48%) | 51.47 | 45.795 | 6,989,500 |
| HYNE | 14.49▼ | -0.17 (-1.16%) | 14.78 | 14.4778 | 26,746 |
| HYP | 27.5962▲ | +0.0934 (+0.34%) | 27.743 | 27.575 | 8,784 |
| HYPR | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.205 | 538,203 |
| HYRM | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.43 | 3,366 |
| HYTR | 21.855▼ | -0.01 (-0.05%) | 21.87 | 21.8258 | 40,515 |
| HYUP | 42.50▼ | -0.0257 (-0.06%) | 42.5295 | 42.45 | 7,232 |
| HYXF | 47.456▼ | -0.024 (-0.05%) | 47.53 | 47.38 | 14,100 |
| HYZD | 22.6931▼ | -0.0669 (-0.29%) | 22.809 | 22.68 | 30,470 |
| HZO | 28.17▼ | -0.44 (-1.54%) | 28.66 | 28.03 | 135,657 |
| IAE | 8.11▲ | +0.05 (+0.62%) | 8.11 | 8.027 | 119,669 |
| IAF | 13.63▲ | +0.20 (+1.49%) | 13.72 | 13.41 | 16,900 |
| IAG | 20.95▲ | +0.91 (+4.54%) | 21.17 | 20.14 | 8,825,727 |