Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORKA | 67.71▼ | -1.15 (-1.67%) | 69.60 | 66.68 | 813,191 |
| ORKT | 1.30▲ | +0.02 (+1.56%) | 1.38 | 1.1625 | 3,767,878 |
| ORLG | 12.5583▲ | +0.1046 (+0.84%) | 12.5583 | 12.4601 | 593 |
| ORLY | 90.68▲ | +0.42 (+0.47%) | 91.26 | 89.78 | 4,237,937 |
| ORRF | 39.17▲ | +0.08 (+0.20%) | 39.63 | 38.72 | 143,353 |
| OSBC | 22.06▲ | +0.05 (+0.23%) | 22.525 | 21.91 | 322,857 |
| OSCG | 26.6223▼ | -1.0748 (-3.88%) | 26.93 | 26.6223 | 684 |
| OSCR | 28.56▼ | -0.58 (-1.99%) | 29.80 | 28.072 | 4,341,994 |
| OSCX | 104.00▼ | -4.6214 (-4.25%) | 112.57 | 104.00 | 3,296 |
| OSIS | 220.70▼ | -0.98 (-0.44%) | 224.67 | 219.09 | 168,966 |
| OSPN | 14.26▲ | +0.03 (+0.21%) | 14.535 | 14.09 | 249,490 |
| OSUR | 4.32▲ | +0.15 (+3.60%) | 4.355 | 4.01 | 657,570 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 147,687 |
| OTLK | 1.57▲ | +0.41 (+35.34%) | 1.575 | 1.175 | 41,294,902 |
| OTTR | 89.12▲ | +0.36 (+0.41%) | 90.37 | 88.56 | 162,778 |
| OVBC | 48.21▲ | +0.22 (+0.46%) | 49.05 | 47.925 | 25,528 |
| OWNS | 17.455▲ | +0.035 (+0.20%) | 17.46 | 17.38 | 11,448 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,512 |
| OZK | 50.35▼ | -0.78 (-1.53%) | 51.7718 | 50.145 | 1,727,373 |
| PACH | 10.235▼ | -0.005 (-0.05%) | 10.235 | 10.225 | 71,468 |
| PACK | 7.46▼ | -0.14 (-1.84%) | 7.81 | 7.35 | 916,724 |
| PAG | 180.76▲ | +0.69 (+0.38%) | 183.10 | 179.36 | 233,669 |
| PAI | 12.1457▲ | +0.0057 (+0.05%) | 12.1457 | 12.0873 | 24,889 |
| PAII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PAL | 7.86▼ | -0.24 (-2.96%) | 8.225 | 7.745 | 312,050 |
| PAM | 85.72▼ | -1.28 (-1.47%) | 89.07 | 84.79 | 307,636 |
| PAMT | 14.74▼ | -0.38 (-2.51%) | 15.62 | 14.74 | 15,941 |
| PANW | 279.90▼ | -4.64 (-1.63%) | 283.63 | 275.21 | 4,963,420 |
| PAPI | 26.80▲ | +0.03 (+0.11%) | 26.8594 | 26.745 | 39,681 |
| PASW | 0.174▼ | -0.0059 (-3.28%) | 0.1755 | 0.1649 | 146,019 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PAYX | 100.28▼ | -0.62 (-0.61%) | 102.6233 | 99.17 | 3,386,307 |
| PB | 71.60▲ | +0.44 (+0.62%) | 72.30 | 71.45 | 492,269 |
| PBE | 84.12▼ | -0.6626 (-0.78%) | 84.65 | 84.02 | 3,364 |
| PBFS | 16.82▲ | +0.09 (+0.54%) | 16.93 | 16.76 | 13,097 |
| PBHC | 15.652▲ | +0.432 (+2.84%) | 16.095 | 14.945 | 9,766 |
| PBI | 17.52▲ | +0.28 (+1.62%) | 17.565 | 17.33 | 3,341,766 |
| PBPH | 25.6696▼ | -0.0339 (-0.13%) | 25.76 | 25.4608 | 79,849 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 115,002 |
| PCAR | 121.04▲ | +0.35 (+0.29%) | 122.55 | 120.97 | 2,637,774 |
| PCB | 26.36▲ | +0.21 (+0.80%) | 26.613 | 26.26 | 21,340 |
| PCG | 16.74▲ | +0.16 (+0.97%) | 16.97 | 16.61 | 9,337,771 |
| PCMM | 49.80▼ | -0.01 (-0.02%) | 50.13 | 49.58 | 22,453 |
| PCQ | 8.85▲ | +0.02 (+0.23%) | 8.86 | 8.81 | 85,879 |
| PCSC | 11.20▼ | -0.01 (-0.09%) | 11.25 | 11.16 | 41,262 |
| PCY | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.80 | 101,371 |
| PCYO | 10.93▲ | +0.36 (+3.41%) | 11.22 | 10.64 | 56,642 |
| PD | 8.82▼ | -0.15 (-1.67%) | 9.35 | 8.80 | 2,445,356 |
| PDFS | 61.50▼ | -3.59 (-5.52%) | 66.13 | 61.32 | 566,313 |
| PDLB | 19.48▲ | +0.37 (+1.94%) | 19.58 | 19.16 | 101,916 |
| PDM | 9.21▲ | +0.12 (+1.32%) | 9.255 | 9.15 | 965,443 |
| PEB | 19.38▲ | +0.88 (+4.76%) | 19.39 | 18.56 | 4,590,930 |
| PEBK | 42.60▲ | +0.05 (+0.12%) | 43.465 | 42.49 | 36,245 |
| PEBO | 36.11▲ | +0.22 (+0.61%) | 36.355 | 35.755 | 219,329 |
| PECO | 41.59▲ | +0.11 (+0.27%) | 41.76 | 41.31 | 1,601,353 |
| PEG | 80.88▲ | +0.73 (+0.91%) | 81.655 | 80.32 | 1,302,164 |
| PEJ | 65.67▲ | +0.33 (+0.51%) | 65.83 | 65.37 | 87,783 |
| PENG | 60.38▼ | -3.49 (-5.46%) | 66.31 | 60.03 | 2,093,043 |
| PENN | 21.865▲ | +0.025 (+0.11%) | 22.36 | 21.64 | 2,444,196 |
| PETZ | 1.50 | +0.00 (+0.00%) | 1.58 | 1.48 | 18,779 |
| PEY | 23.10▼ | -0.09 (-0.39%) | 23.33 | 23.035 | 222,248 |
| PEZ | 103.3381▼ | -0.3232 (-0.31%) | 103.91 | 103.3381 | 515 |
| PFBC | 100.15▼ | -0.11 (-0.11%) | 101.92 | 99.625 | 113,333 |
| PFG | 111.17▲ | +0.58 (+0.52%) | 111.85 | 110.72 | 825,109 |
| PFGC | 104.51▲ | +0.41 (+0.39%) | 105.5575 | 103.49 | 1,038,249 |
| PFI | 60.9965▲ | +0.2418 (+0.40%) | 60.9965 | 60.97 | 568 |
| PFIS | 62.34▼ | -0.08 (-0.13%) | 63.52 | 61.695 | 51,195 |
| PFO | 9.22▲ | +0.03 (+0.33%) | 9.245 | 9.18 | 8,913 |
| PFS | 23.15▲ | +0.06 (+0.26%) | 23.43 | 22.98 | 1,440,712 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 86 |
| PG | 152.49▲ | +2.03 (+1.35%) | 153.02 | 150.55 | 8,175,390 |
| PGC | 45.25▲ | +0.26 (+0.58%) | 45.67 | 44.74 | 99,590 |
| PGNY | 26.60▼ | -0.31 (-1.15%) | 27.345 | 26.49 | 1,712,575 |
| PGR | 204.66▲ | +1.16 (+0.57%) | 206.385 | 202.79 | 2,248,189 |
| PGY | 15.61▼ | -0.07 (-0.45%) | 16.15 | 15.11 | 3,615,039 |
| PGZ | 10.01▼ | -0.01 (-0.10%) | 10.085 | 10.01 | 9,772 |
| PH | 938.51▲ | +19.65 (+2.14%) | 946.44 | 921.93 | 601,434 |
| PHIN | 81.68▼ | -1.97 (-2.36%) | 84.57 | 81.52 | 223,812 |
| PHM | 124.76▲ | +1.92 (+1.56%) | 126.35 | 123.50 | 721,363 |
| PHO | 67.83▲ | +0.75 (+1.12%) | 68.14 | 67.21 | 110,257 |
| PHVS | 31.46▼ | -0.08 (-0.25%) | 32.2848 | 30.705 | 149,284 |
| PIFI | 94.2906▲ | +0.0256 (+0.03%) | 94.31 | 94.24 | 443 |
| PILL | 13.48▼ | -0.05 (-0.37%) | 13.6399 | 13.15 | 72,258 |
| PINE | 20.09▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 198,922 |
| PJP | 112.888▼ | -0.132 (-0.12%) | 112.905 | 112.54 | 5,912 |
| PK | 14.69▲ | +0.29 (+2.01%) | 14.78 | 14.45 | 4,624,298 |
| PKBK | 31.79▲ | +0.04 (+0.13%) | 32.00 | 31.525 | 40,796 |
| PKOH | 34.61▲ | +0.31 (+0.90%) | 35.49 | 34.57 | 44,824 |
| PKW | 140.4214▲ | +0.599 (+0.43%) | 141.12 | 139.83 | 6,512 |
| PLAG | 1.66▼ | -0.0054 (-0.32%) | 1.67 | 1.635 | 11,084 |
| PLBC | 55.48▲ | +0.45 (+0.82%) | 56.03 | 54.90 | 95,786 |
| PLBY | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.465 | 612,319 |
| PLD | 146.12▼ | -2.38 (-1.60%) | 148.455 | 145.3237 | 3,064,988 |
| PLMR | 114.07▲ | +1.06 (+0.94%) | 116.091 | 112.705 | 171,247 |
| PLOW | 47.26▲ | +0.19 (+0.40%) | 47.38 | 46.865 | 73,192 |
| PLTD | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.80 | 37,651,610 |
| PLTZ | 28.90▲ | +0.67 (+2.37%) | 30.3299 | 28.20 | 241,535 |
| PLXS | 291.16▼ | -3.86 (-1.31%) | 298.4499 | 290.195 | 183,982 |
| PMIO | 51.1102▲ | +0.0207 (+0.04%) | 51.16 | 51.1102 | 1,599 |
| PML | 7.51▲ | +0.02 (+0.27%) | 7.57 | 7.51 | 408,899 |