Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 111.99▼ | -1.51 (-1.33%) | 114.705 | 111.77 | 264,544 |
| IJR | 137.64▼ | -1.29 (-0.93%) | 139.49 | 137.46 | 3,525,500 |
| IJS | 129.20▼ | -0.97 (-0.75%) | 130.84 | 129.11 | 201,814 |
| IJT | 162.76▼ | -1.78 (-1.08%) | 164.59 | 162.43 | 121,229 |
| IKT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.91 | 795,576 |
| ILAG | 3.7655 | +0.00 (+0.00%) | 3.7655 | 3.7655 | 432 |
| ILCB | 101.20▼ | -0.42 (-0.41%) | 101.9047 | 101.12 | 7,088 |
| ILCG | 113.58▼ | -0.25 (-0.22%) | 114.565 | 113.245 | 203,437 |
| ILCV | 99.515▼ | -0.565 (-0.56%) | 100.07 | 99.36 | 39,835 |
| ILDR | 36.1369▼ | -0.2231 (-0.61%) | 36.70 | 35.94 | 59,027 |
| ILIT | 22.81▼ | -0.9475 (-3.99%) | 23.799 | 22.81 | 66,935 |
| ILMN | 138.71▼ | -3.87 (-2.71%) | 142.395 | 137.10 | 1,234,328 |
| ILPT | 7.91▲ | +0.05 (+0.64%) | 8.07 | 7.84 | 301,880 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.88 | 19.86 | 15,967 |
| IMA | 5.91▼ | -0.17 (-2.80%) | 6.11 | 5.64 | 99,533 |
| IMCB | 90.62▼ | -1.20 (-1.31%) | 91.82 | 90.43 | 30,196 |
| IMCG | 89.70▼ | -1.21 (-1.33%) | 91.2694 | 89.37 | 202,744 |
| IMDX | 4.96▼ | -0.07 (-1.39%) | 5.18 | 4.68 | 343,232 |
| IMMR | 6.49▼ | -0.05 (-0.76%) | 6.68 | 6.455 | 523,505 |
| IMOM | 44.505▼ | -1.0287 (-2.26%) | 45.3277 | 44.45 | 14,783 |
| IMOS | 59.44▲ | +3.94 (+7.10%) | 60.4652 | 58.68 | 153,336 |
| IMPP | 4.91▲ | +0.10 (+2.08%) | 4.955 | 4.69 | 437,284 |
| IMRA | 16.5282▼ | -0.3101 (-1.84%) | 16.645 | 16.0901 | 1,907 |
| IMSR | 7.39▼ | -1.23 (-14.27%) | 8.405 | 7.29 | 4,410,337 |
| IMST | 12.33▼ | -0.124 (-1.00%) | 12.41 | 12.17 | 35,348 |
| IMUX | 11.75▲ | +0.73 (+6.62%) | 11.84 | 10.46 | 358,218 |
| INAB | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.56 | 45,068 |
| INAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 6,010 |
| INBK | 25.52▲ | +0.35 (+1.39%) | 25.68 | 24.86 | 50,752 |
| INBX | 124.52▼ | -17.32 (-12.21%) | 141.78 | 120.4601 | 465,038 |
| INCE | 66.3481▼ | -0.3477 (-0.52%) | 66.8201 | 66.30 | 9,513 |
| INCR | 0.841▼ | -0.035 (-4.00%) | 0.8916 | 0.841 | 5,113 |
| INCY | 97.77▼ | -2.08 (-2.08%) | 99.68 | 97.12 | 984,732 |
| INDI | 4.49▼ | -0.10 (-2.18%) | 4.69 | 4.35 | 4,635,441 |
| INDV | 39.60▼ | -1.01 (-2.49%) | 41.00 | 39.37 | 2,326,625 |
| INFO | 26.3998▼ | -0.1714 (-0.65%) | 26.54 | 26.39 | 4,466 |
| INGN | 7.19▲ | +0.08 (+1.13%) | 7.425 | 7.0921 | 448,461 |
| INKM | 34.56▼ | -0.10 (-0.29%) | 34.56 | 34.45 | 3,595 |
| INMB | 1.43▼ | -0.09 (-5.92%) | 1.535 | 1.43 | 312,072 |
| INN | 5.40▲ | +0.05 (+0.93%) | 5.51 | 5.385 | 609,672 |
| INOD | 45.64▼ | -0.87 (-1.87%) | 47.98 | 45.47 | 1,389,710 |
| INRO | 34.9204▼ | -0.2439 (-0.69%) | 35.17 | 34.9204 | 1,185 |
| INSE | 8.10▲ | +0.90 (+12.50%) | 8.22 | 7.27 | 142,231 |
| INSG | 18.80▼ | -0.22 (-1.16%) | 19.20 | 18.00 | 323,681 |
| INSW | 90.18▲ | +4.41 (+5.14%) | 91.575 | 87.20 | 1,224,120 |
| INTA | 23.98▲ | +0.91 (+3.94%) | 24.86 | 23.70 | 808,199 |
| INTC | 109.62▼ | -3.39 (-3.00%) | 114.51 | 109.15 | 119,366,028 |
| INTG | 37.58▼ | -1.74 (-4.43%) | 39.415 | 37.51 | 16,457 |
| INTW | 285.72▼ | -18.10 (-5.96%) | 311.175 | 282.83 | 833,565 |
| INV | 6.21▼ | -0.76 (-10.90%) | 7.00 | 6.20 | 1,836,524 |
| INVE | 5.04▼ | -0.25 (-4.73%) | 5.25 | 4.94 | 170,527 |
| INVH | 28.97▲ | +0.23 (+0.80%) | 29.19 | 28.60 | 6,316,580 |
| INVN | 20.7747▲ | +0.259 (+1.26%) | 20.8801 | 20.74 | 2,752 |
| INVZ | 0.6931▼ | -0.0584 (-7.77%) | 0.75 | 0.69 | 1,876,448 |
| ION | 67.9251▼ | -0.5647 (-0.82%) | 69.55 | 67.79 | 7,235 |
| IONL | 25.98▼ | -5.95 (-18.63%) | 31.1099 | 24.2601 | 2,011,066 |
| IONQ | 47.68▼ | -4.89 (-9.30%) | 51.90 | 46.27 | 38,475,761 |
| IONS | 76.02▼ | -0.83 (-1.08%) | 76.56 | 74.87 | 1,682,475 |
| IONX | 49.52▼ | -11.58 (-18.95%) | 59.32 | 46.2407 | 3,669,452 |
| IOO | 138.60▼ | -0.68 (-0.49%) | 139.71 | 138.42 | 112,451 |
| IOSP | 76.64▼ | -1.03 (-1.33%) | 79.025 | 76.64 | 196,344 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 9,851 |
| IPEX | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 145 |
| IPM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.84 | 28,815 |
| IPO | 50.366▼ | -1.924 (-3.68%) | 51.80 | 50.035 | 17,065 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.1565▼ | -0.7585 (-3.31%) | 22.41 | 21.87 | 4,980 |
| IPST | 5.88▲ | +0.33 (+5.95%) | 6.06 | 5.375 | 22,988 |
| IPWR | 4.61▼ | -0.12 (-2.54%) | 5.13 | 4.41 | 241,021 |
| IPX | 40.67▲ | +2.92 (+7.74%) | 41.6899 | 37.02 | 788,934 |
| IQQQ | 48.66▲ | +0.21 (+0.43%) | 48.7976 | 48.18 | 80,134 |
| IQSM | 37.6461▼ | -0.4099 (-1.08%) | 37.7099 | 37.6461 | 1,061 |
| IQSU | 59.45▼ | -0.282 (-0.47%) | 59.82 | 59.34 | 1,286 |
| IQSZ | 30.799▼ | -0.285 (-0.92%) | 30.799 | 30.799 | 9 |
| IRDM | 40.19▼ | -0.40 (-0.99%) | 41.02 | 39.1201 | 1,572,957 |
| IRE | 32.02▼ | -5.08 (-13.69%) | 38.878 | 30.3201 | 6,683,717 |
| IREG | 23.86▼ | -3.84 (-13.86%) | 28.99 | 22.74 | 474,136 |
| IREN | 56.85▼ | -4.13 (-6.77%) | 62.43 | 55.41 | 52,638,380 |
| IRHO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 23,547 |
| IRM | 126.81▼ | -5.25 (-3.98%) | 132.685 | 125.30 | 1,577,325 |
| IRT | 16.37▼ | -0.05 (-0.30%) | 16.635 | 16.345 | 2,896,479 |
| IRTR | 31.7852▼ | -0.1641 (-0.51%) | 31.95 | 31.7852 | 3,090 |
| ISCB | 71.1717▼ | -0.8991 (-1.25%) | 72.45 | 71.1717 | 1,956 |
| ISCG | 61.44▼ | -0.78 (-1.25%) | 62.38 | 61.15 | 16,933 |
| ISCV | 74.371▼ | -0.834 (-1.11%) | 75.2855 | 74.371 | 5,821 |
| ISD | 13.46▼ | -0.04 (-0.30%) | 13.56 | 13.43 | 39,751 |
| ISHG | 76.2017▼ | -0.1583 (-0.21%) | 76.59 | 75.90 | 48,025 |
| ISMD | 45.3049▼ | -0.0751 (-0.17%) | 45.69 | 45.3049 | 15,484 |
| ISPC | 5.29▼ | -0.53 (-9.11%) | 5.835 | 5.00 | 278,281 |
| ISRA | 69.21▼ | -0.046 (-0.07%) | 69.87 | 68.6201 | 11,176 |
| ITAN | 40.1473▼ | -0.2258 (-0.56%) | 40.42 | 40.12 | 1,768 |
| ITDB | 34.5353▼ | -0.2147 (-0.62%) | 34.85 | 34.5353 | 5,567 |
| ITDC | 36.06▼ | -0.23 (-0.63%) | 36.39 | 36.03 | 58,962 |
| ITDD | 37.7227▼ | -0.2927 (-0.77%) | 38.00 | 37.7227 | 8,818 |
| ITDE | 39.117▼ | -0.3238 (-0.82%) | 39.57 | 39.08 | 10,045 |
| ITDF | 40.4471▼ | -0.3629 (-0.89%) | 40.97 | 40.4162 | 11,633 |
| ITDG | 41.13▼ | -0.3445 (-0.83%) | 41.61 | 41.12 | 3,820 |
| ITDH | 41.0964▼ | -0.3936 (-0.95%) | 41.64 | 41.07 | 4,283 |
| ITDI | 41.0735▼ | -0.3866 (-0.93%) | 41.35 | 41.0735 | 3,457 |
| ITDJ | 31.945▼ | -0.2925 (-0.91%) | 32.19 | 31.92 | 3,707 |