Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 58.01▲ | +1.62 (+2.87%) | 58.4654 | 56.81 | 1,398,624 |
| MTEX | 7.18▲ | +0.44 (+6.53%) | 7.18 | 6.91 | 2,864 |
| MTVA | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.68 | 23,037 |
| MTW | 19.42▼ | -0.17 (-0.87%) | 19.665 | 19.2301 | 359,322 |
| MU | 958.73▲ | +25.87 (+2.77%) | 959.9699 | 930.79 | 22,344,863 |
| MULL | 21.40▲ | +1.06 (+5.21%) | 21.4976 | 20.26 | 3,647,113 |
| MUNA | 99.9357▲ | +0.1407 (+0.14%) | 99.9357 | 99.9357 | 9 |
| MUU | 30.62▲ | +1.44 (+4.93%) | 30.87 | 29.03 | 19,756,654 |
| MUX | 20.16▼ | -0.26 (-1.27%) | 20.40 | 19.9146 | 1,051,506 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,456 |
| MVPL | 44.22▼ | -0.2883 (-0.65%) | 44.22 | 44.0499 | 1,173 |
| MWYN | 1.30▲ | +0.04 (+3.17%) | 1.3101 | 1.25 | 15,573 |
| MXC | 10.15▲ | +0.33 (+3.36%) | 10.267 | 9.87 | 4,408 |
| MXI | 115.4499▼ | -0.6401 (-0.55%) | 116.45 | 115.1851 | 105,856 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 6,240 |
| MYCG | 24.9874▲ | +0.0024 (+0.01%) | 24.9899 | 24.97 | 9,878 |
| MYHA | 24.96▲ | +0.015 (+0.06%) | 24.96 | 24.95 | 114 |
| MYHC | 25.15▲ | +0.035 (+0.14%) | 25.15 | 25.15 | 7 |
| MYHD | 25.0602▼ | -0.0148 (-0.06%) | 25.24 | 25.03 | 4,135 |
| MYMF | 24.855▼ | -0.005 (-0.02%) | 24.855 | 24.855 | 17 |
| MYMG | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 9 |
| MYMH | 24.47▼ | -0.005 (-0.02%) | 24.47 | 24.47 | 31 |
| MYSE | 2.73 | +0.00 (+0.00%) | 2.77 | 2.6501 | 67,236 |
| MYY | 15.4144▲ | +0.0844 (+0.55%) | 15.445 | 15.4144 | 1,101 |
| MZYX | 9.97▼ | -0.005 (-0.05%) | 9.97 | 9.97 | 478 |
| MZZ | 6.07▲ | +0.0599 (+1.00%) | 6.10 | 6.01 | 17,644 |
| NA | 2.17▼ | -0.05 (-2.25%) | 2.44 | 2.02 | 321,607 |
| NAKA | 7.49▲ | +0.05 (+0.67%) | 7.59 | 7.23 | 189,778 |
| NANR | 89.75▲ | +0.3635 (+0.41%) | 90.125 | 89.04 | 62,535 |
| NAVI | 9.51▲ | +0.05 (+0.53%) | 9.61 | 9.40 | 1,175,599 |
| NBB | 15.39▼ | -0.04 (-0.26%) | 15.50 | 15.31 | 91,309 |
| NBCE | 39.6433▼ | -0.6457 (-1.60%) | 39.68 | 39.6433 | 164 |
| NBCM | 30.80▲ | +0.38 (+1.25%) | 30.80 | 30.65 | 29,035 |
| NBET | 42.17▲ | +0.491 (+1.18%) | 42.17 | 41.8099 | 3,618 |
| NBRG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 4,525 |
| NCEW | 18.19 | +0.00 (+0.00%) | 18.19 | 18.19 | 85 |
| NCIQ | 19.88▲ | +0.29 (+1.48%) | 19.98 | 19.695 | 197,587 |
| NCLO | 25.0833▲ | +0.0033 (+0.01%) | 25.12 | 25.06 | 13,397 |
| NCNO | 22.60▼ | -0.39 (-1.70%) | 23.16 | 22.4713 | 2,366,988 |
| NCPL | 0.7156▲ | +0.024 (+3.47%) | 0.827 | 0.67 | 24,379,836 |
| NCT | 5.21▲ | +0.34 (+6.98%) | 5.22 | 4.735 | 919,209 |
| NDAQ | 98.61▼ | -0.70 (-0.70%) | 99.02 | 96.95 | 3,588,310 |
| NDIV | 35.436▲ | +0.451 (+1.29%) | 35.5424 | 35.065 | 13,207 |
| NDRA | 5.005 | +0.00 (+0.00%) | 5.005 | 4.81 | 1,147 |
| NDSN | 321.72▼ | -2.87 (-0.88%) | 324.77 | 319.81 | 434,976 |
| NE | 45.83▲ | +0.07 (+0.15%) | 47.10 | 45.63 | 958,164 |
| NEM | 126.06▼ | -1.92 (-1.50%) | 127.86 | 124.55 | 16,329,327 |
| NEMG | 23.371▼ | -0.7571 (-3.14%) | 23.62 | 23.17 | 6,643 |
| NEO | 17.91▼ | -0.14 (-0.78%) | 18.075 | 17.19 | 1,579,095 |
| NEOV | 4.24▲ | +0.90 (+26.95%) | 4.3498 | 3.82 | 10,075,538 |
| NESR | 35.11▲ | +0.67 (+1.95%) | 35.47 | 34.55 | 1,745,291 |
| NEWP | 6.78▼ | -0.27 (-3.83%) | 7.04 | 6.671 | 573,327 |
| NEXM | 2.52▲ | +0.11 (+4.56%) | 2.55 | 2.35 | 117,780 |
| NEXT | 7.54▲ | +0.19 (+2.59%) | 7.74 | 7.375 | 3,163,867 |
| NFG | 83.06▲ | +0.09 (+0.11%) | 83.55 | 82.83 | 514,210 |
| NFGC | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.845 | 913,574 |
| NFLX | 81.05▼ | -0.67 (-0.82%) | 81.73 | 80.65 | 28,722,439 |
| NFLY | 7.87▼ | -0.0684 (-0.86%) | 7.93 | 7.87 | 31,536 |
| NFXL | 19.30▼ | -0.32 (-1.63%) | 19.62 | 19.1343 | 343,590 |
| NG | 8.60▼ | -0.15 (-1.71%) | 8.785 | 8.50 | 3,835,554 |
| NGEN | 2.21▼ | -0.07 (-3.07%) | 2.295 | 2.13 | 798,260 |
| NGHT | 23.01▼ | -0.1316 (-0.57%) | 23.37 | 23.01 | 5,972 |
| NHYB | 24.77▲ | +0.06 (+0.24%) | 24.82 | 24.66 | 107,910 |
| NICM | 6.52▼ | -0.36 (-5.23%) | 6.62 | 6.52 | 487 |
| NIKL | 14.76▲ | +0.0787 (+0.54%) | 14.8963 | 14.68 | 31,091 |
| NIPG | 14.35▲ | +0.79 (+5.83%) | 14.90 | 13.00 | 68,764 |
| NIQ | 19.06▼ | -0.14 (-0.73%) | 19.27 | 18.97 | 1,179,333 |
| NITE | 40.7518▲ | +0.0577 (+0.14%) | 40.7518 | 40.7518 | 108 |
| NIXT | 34.7668▼ | -0.0986 (-0.28%) | 34.7668 | 34.66 | 2,655 |
| NJNK | 20.05▲ | +0.015 (+0.07%) | 20.09 | 20.03 | 3,776 |
| NKTX | 2.71▼ | -0.05 (-1.81%) | 2.75 | 2.6511 | 478,174 |
| NL | 6.67▼ | -0.06 (-0.89%) | 6.77 | 6.62 | 18,818 |
| NLR | 118.23▲ | +0.11 (+0.09%) | 119.17 | 117.93 | 278,166 |
| NMAD | 4.14▼ | -0.17 (-3.94%) | 4.40 | 4.065 | 137,975 |
| NMAX | 10.76▲ | +0.05 (+0.47%) | 10.98 | 10.50 | 913,644 |
| NMBL | 21.3188▲ | +0.0588 (+0.28%) | 21.32 | 21.285 | 870 |
| NMG | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.4348 | 191,592 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 10 |
| NMR | 10.18▼ | -0.12 (-1.17%) | 10.28 | 10.16 | 442,325 |
| NOG | 26.01▲ | +0.28 (+1.09%) | 26.47 | 25.825 | 2,126,235 |
| NOK | 10.14▼ | -0.07 (-0.69%) | 10.28 | 10.02 | 45,547,690 |
| NORW | 37.37▲ | +0.28 (+0.75%) | 37.54 | 37.31 | 30,106 |
| NOW | 147.99▲ | +3.28 (+2.27%) | 149.60 | 141.69 | 26,010,204 |
| NOWL | 8.91▲ | +0.39 (+4.58%) | 9.09 | 8.18 | 8,256,205 |
| NP | 33.31▼ | -0.56 (-1.65%) | 34.435 | 33.08 | 339,663 |
| NPFD | 18.81▲ | +0.03 (+0.16%) | 18.84 | 18.7501 | 29,384 |
| NPFI | 25.9368▼ | -0.0034 (-0.01%) | 25.95 | 25.905 | 9,114 |
| NPK | 151.71▼ | -0.91 (-0.60%) | 155.20 | 150.01 | 101,234 |
| NPWR | 1.78▼ | -0.05 (-2.73%) | 1.811 | 1.7601 | 507,604 |
| NRDS | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.77 | 438,640 |
| NREF | 17.23▼ | -0.01 (-0.06%) | 17.6499 | 17.10 | 28,186 |
| NRES | 35.7979▲ | +0.144 (+0.40%) | 35.7979 | 35.7979 | 39 |
| NRXP | 3.48▼ | -0.07 (-1.97%) | 3.545 | 3.43 | 427,013 |
| NSC | 342.79▼ | -5.89 (-1.69%) | 350.00 | 341.845 | 1,173,527 |
| NSCI | 25.195▼ | -0.015 (-0.06%) | 25.21 | 25.19 | 100,804 |
| NSIT | 157.02▲ | +1.37 (+0.88%) | 159.408 | 155.50 | 290,414 |
| NSPR | 0.8908▲ | +0.0408 (+4.80%) | 0.926 | 0.867 | 72,608 |
| NSRX | 4.084▼ | -0.016 (-0.39%) | 4.09 | 3.87 | 4,657 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.00 | 13.99 | 4,214 |
| NTHI | 4.94▲ | +0.25 (+5.33%) | 5.07 | 4.60 | 174,630 |