Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 4.86▲ | +0.49 (+11.21%) | 5.25 | 4.13 | 560,237 |
| IQQQ | 47.5819▲ | +0.6241 (+1.33%) | 47.70 | 47.355 | 42,845 |
| IQSM | 37.4562▲ | +0.4642 (+1.25%) | 37.4562 | 37.4562 | 33 |
| IQSU | 58.6977▲ | +0.7885 (+1.36%) | 58.6977 | 58.55 | 742 |
| IQSZ | 30.454▲ | +0.363 (+1.21%) | 30.454 | 30.454 | 17 |
| IRET | 21.2867▲ | +0.2757 (+1.31%) | 21.31 | 21.12 | 0 |
| IRHO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 18,481 |
| IRM | 131.70▲ | +3.48 (+2.71%) | 131.82 | 128.445 | 2,231,646 |
| IRT | 16.50▲ | +0.04 (+0.24%) | 16.655 | 16.385 | 1,610,565 |
| IRTR | 31.6302▲ | +0.1457 (+0.46%) | 31.65 | 31.59 | 15,008 |
| IRWD | 4.67▲ | +0.08 (+1.74%) | 4.73 | 4.555 | 4,452,788 |
| ISCB | 71.1848▲ | +0.8888 (+1.26%) | 71.31 | 70.84 | 6,433 |
| ISCG | 61.39▲ | +0.84 (+1.39%) | 61.4599 | 60.87 | 42,313 |
| ISCV | 74.4358▲ | +0.8258 (+1.12%) | 74.615 | 74.09 | 11,331 |
| ISD | 13.46▼ | -0.01 (-0.07%) | 13.505 | 13.43 | 63,219 |
| ISMD | 45.0242▲ | +0.6451 (+1.45%) | 45.12 | 44.55 | 10,882 |
| ISPC | 5.93▲ | +0.53 (+9.81%) | 6.238 | 5.30 | 587,928 |
| ISRA | 69.0751▲ | +0.7751 (+1.13%) | 69.0751 | 68.7001 | 8,533 |
| ITAN | 39.8298▲ | +0.4249 (+1.08%) | 39.83 | 39.72 | 4,479 |
| ITDB | 34.385▲ | +0.225 (+0.66%) | 34.385 | 34.20 | 24,188 |
| ITDC | 35.81▲ | +0.25 (+0.70%) | 35.84 | 35.73 | 38,241 |
| ITDD | 37.4393▲ | +0.2793 (+0.75%) | 37.50 | 37.345 | 23,073 |
| ITDE | 38.7811▲ | +0.3628 (+0.94%) | 38.85 | 38.6838 | 9,721 |
| ITDF | 40.0672▲ | +0.4097 (+1.03%) | 40.13 | 39.95 | 6,069 |
| ITDG | 40.6954▲ | +0.4364 (+1.08%) | 40.76 | 40.583 | 5,349 |
| ITDH | 40.6917▲ | +0.4332 (+1.08%) | 40.70 | 40.59 | 2,282 |
| ITDI | 40.6697▲ | +0.4328 (+1.08%) | 40.7328 | 40.58 | 2,216 |
| ITDJ | 31.6223▲ | +0.3375 (+1.08%) | 31.625 | 31.53 | 2,603 |
| ITEQ | 64.3335▲ | +1.0441 (+1.65%) | 64.335 | 63.605 | 8,751 |
| ITOC | 0.3342▼ | -0.0168 (-4.79%) | 0.3769 | 0.33 | 62,941 |
| ITOT | 158.49▲ | +1.32 (+0.84%) | 158.79 | 157.96 | 3,073,523 |
| ITRN | 58.83▲ | +0.42 (+0.72%) | 59.78 | 58.58 | 98,043 |
| IUS | 63.4303▲ | +0.6103 (+0.97%) | 63.55 | 63.00 | 34,443 |
| IUSG | 179.74▲ | +1.47 (+0.82%) | 180.09 | 179.25 | 369,811 |
| IUSV | 108.53▲ | +1.00 (+0.93%) | 108.70 | 107.73 | 437,873 |
| IVDA | 0.34▲ | +0.03 (+9.68%) | 0.35 | 0.31 | 424,973 |
| IVE | 223.80▲ | +1.72 (+0.77%) | 224.425 | 222.46 | 505,218 |
| IVES | 34.19▲ | +0.21 (+0.62%) | 34.30 | 34.03 | 517,707 |
| IVOO | 124.04▲ | +1.60 (+1.31%) | 124.17 | 122.86 | 73,979 |
| IVOV | 109.18▲ | +1.11 (+1.03%) | 109.52 | 108.65 | 11,264 |
| IVRS | 32.255▲ | +0.095 (+0.30%) | 32.255 | 32.255 | 15 |
| IVSS | 28.219▲ | +0.4543 (+1.64%) | 28.27 | 28.18 | 1,423 |
| IVV | 726.98▲ | +5.59 (+0.77%) | 728.385 | 724.93 | 8,390,710 |
| IVW | 131.45▲ | +1.08 (+0.83%) | 131.7002 | 131.05 | 1,344,086 |
| IVZ | 26.83▲ | +0.79 (+3.03%) | 27.07 | 26.065 | 5,289,038 |
| IWB | 395.41▲ | +3.02 (+0.77%) | 396.185 | 394.29 | 666,070 |
| IWC | 185.98▲ | +3.90 (+2.14%) | 185.98 | 181.66 | 259,302 |
| IWD | 232.03▲ | +2.43 (+1.06%) | 232.52 | 230.76 | 1,570,444 |
| IWFG | 52.4655▲ | +0.1894 (+0.36%) | 52.57 | 52.4655 | 1,411 |
| IWL | 179.38▲ | +1.27 (+0.71%) | 179.66 | 178.91 | 83,357 |
| IWLG | 54.46▲ | +0.36 (+0.67%) | 54.62 | 54.38 | 6,834 |
| IWM | 282.56▲ | +4.68 (+1.68%) | 282.945 | 280.00 | 24,370,545 |
| IWMY | 19.76▲ | +0.31 (+1.59%) | 19.78 | 19.56 | 86,796 |
| IWN | 209.61▲ | +3.05 (+1.48%) | 210.04 | 207.44 | 780,236 |
| IWO | 368.21▲ | +6.69 (+1.85%) | 368.5374 | 364.45 | 182,527 |
| IWR | 105.06▲ | +1.05 (+1.01%) | 105.27 | 104.29 | 1,435,458 |
| IWS | 157.65▲ | +1.70 (+1.09%) | 158.0199 | 156.655 | 225,288 |
| IWV | 411.17▲ | +3.33 (+0.82%) | 411.95 | 409.94 | 125,828 |
| IWX | 100.72▲ | +1.07 (+1.07%) | 100.90 | 100.12 | 94,575 |
| IWY | 281.50▲ | +1.18 (+0.42%) | 282.00 | 280.62 | 371,940 |
| IX | 33.23▲ | +0.37 (+1.13%) | 33.315 | 33.00 | 205,486 |
| IXC | 56.52▲ | +0.09 (+0.16%) | 56.80 | 56.095 | 698,344 |
| IXHL | 4.75▲ | +0.13 (+2.81%) | 4.80 | 4.59 | 253,685 |
| IXN | 124.95▲ | +2.80 (+2.29%) | 125.28 | 123.52 | 297,310 |
| IXP | 123.029▲ | +0.169 (+0.14%) | 123.42 | 122.70 | 58,711 |
| IYE | 63.09▲ | +0.07 (+0.11%) | 63.435 | 62.51 | 924,452 |
| IYK | 71.42▲ | +0.31 (+0.44%) | 71.71 | 70.72 | 198,734 |
| IYR | 101.94▲ | +0.31 (+0.31%) | 102.16 | 101.195 | 3,471,726 |
| IYW | 225.18▲ | +4.15 (+1.88%) | 225.4819 | 222.79 | 987,675 |
| IYY | 176.065▲ | +1.405 (+0.80%) | 176.39 | 175.43 | 16,647 |
| JACS | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 404 |
| JADE | 75.7019▲ | +1.4035 (+1.89%) | 75.7019 | 75.05 | 650 |
| JAN | 26.25▼ | -0.08 (-0.30%) | 26.535 | 26.19 | 292,352 |
| JAVA | 76.05▲ | +0.47 (+0.62%) | 76.22 | 75.68 | 652,908 |
| JAZZ | 212.26▲ | +4.20 (+2.02%) | 212.57 | 208.74 | 1,013,288 |
| JBIO | 25.26▲ | +0.74 (+3.02%) | 25.395 | 24.154 | 295,571 |
| JBL | 337.26▼ | -3.54 (-1.04%) | 352.6732 | 335.17 | 1,662,580 |
| JCE | 16.17▲ | +0.05 (+0.31%) | 16.28 | 16.14 | 32,606 |
| JCHI | 55.165▲ | +0.1569 (+0.29%) | 55.25 | 55.165 | 623 |
| JCI | 144.82▲ | +0.42 (+0.29%) | 147.32 | 142.82 | 4,087,692 |
| JCTC | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.97 | 21,629 |
| JDIV | 55.7802▲ | +0.2792 (+0.50%) | 55.91 | 55.7802 | 513 |
| JDST | 37.31▼ | -0.09 (-0.24%) | 37.34 | 35.5001 | 246,217 |
| JDVL | 29.4683▲ | +0.3371 (+1.16%) | 29.525 | 29.4683 | 565 |
| JEF | 50.06▲ | +1.49 (+3.07%) | 50.495 | 48.85 | 2,000,836 |
| JELD | 1.64▲ | +0.25 (+17.99%) | 1.67 | 1.25 | 3,715,650 |
| JEM | 1.28▲ | +0.01 (+0.79%) | 1.41 | 1.235 | 100,969 |
| JEMA | 60.215▲ | +1.135 (+1.92%) | 60.3999 | 59.87 | 20,066 |
| JEPQ | 59.06▲ | +0.23 (+0.39%) | 59.09 | 58.9789 | 7,209,692 |
| JFIN | 4.90▼ | -0.02 (-0.41%) | 4.92 | 4.85 | 29,921 |
| JFLI | 53.16▲ | +0.3631 (+0.69%) | 53.26 | 53.0399 | 11,038 |
| JG | 6.90▼ | -0.0646 (-0.93%) | 6.90 | 6.60 | 3,009 |
| JGLO | 69.94▲ | +0.33 (+0.47%) | 70.07 | 69.85 | 55,381 |
| JGRO | 94.63▲ | +0.64 (+0.68%) | 94.8016 | 94.43 | 321,268 |
| JGRW | 26.5166▲ | +0.1178 (+0.45%) | 26.54 | 26.41 | 18,755 |
| JHAC | 15.02▼ | -0.012 (-0.08%) | 15.02 | 15.02 | 19 |
| JHAI | 31.334▲ | +0.2682 (+0.86%) | 31.475 | 31.334 | 4,670 |
| JHDV | 44.2198▲ | +0.4358 (+1.00%) | 44.2198 | 44.2198 | 14 |
| JHEM | 38.735▲ | +0.855 (+2.26%) | 38.8875 | 38.52 | 12,380 |
| JHG | 51.60▼ | -0.04 (-0.08%) | 51.68 | 51.60 | 1,170,195 |