Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFRO | 6.32 | +0.00 (+0.00%) | 6.36 | 6.21 | 92,000 |
| HFXI | 33.49▼ | -0.56 (-1.64%) | 33.80 | 33.28 | 116,001 |
| HGBL | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.35 | 209,291 |
| HGER | 26.09▲ | +0.37 (+1.44%) | 26.22 | 26.0546 | 1,815,616 |
| HHH | 81.89▼ | -1.77 (-2.12%) | 83.57 | 81.76 | 228,379 |
| HI | 31.82 | +0.00 (+0.00%) | 31.85 | 31.81 | 528,142 |
| HIDE | 23.0487▲ | +0.0287 (+0.12%) | 23.13 | 23.0487 | 60,317 |
| HII | 415.58▼ | -10.32 (-2.42%) | 432.00 | 412.03 | 833,632 |
| HIPS | 12.15▼ | -0.12 (-0.98%) | 12.25 | 12.11 | 37,643 |
| HIVE | 3.19▼ | -0.28 (-8.07%) | 3.38 | 3.11 | 13,350,323 |
| HIW | 27.07▼ | -0.47 (-1.71%) | 27.42 | 26.88 | 2,234,110 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.25 | 4.212 | 332,157 |
| HKD | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.39 | 139,289 |
| HKPD | 0.799▲ | +0.0004 (+0.05%) | 0.84 | 0.799 | 25,400 |
| HL | 28.24▲ | +1.70 (+6.41%) | 28.35 | 26.64 | 35,003,730 |
| HLF | 16.93▼ | -0.04 (-0.24%) | 16.995 | 16.543 | 967,265 |
| HLI | 189.46▼ | -0.44 (-0.23%) | 193.06 | 184.2942 | 484,714 |
| HLIO | 64.48▲ | +0.39 (+0.61%) | 66.00 | 63.47 | 572,497 |
| HLMN | 9.67▼ | -0.28 (-2.81%) | 9.85 | 9.62 | 657,783 |
| HLNE | 149.32▼ | -3.47 (-2.27%) | 152.66 | 148.94 | 610,000 |
| HLX | 7.05▼ | -0.04 (-0.56%) | 7.09 | 6.93 | 1,958,400 |
| HMC | 30.30▼ | -0.55 (-1.78%) | 30.5199 | 30.27 | 733,157 |
| HMOP | 39.30▼ | -0.08 (-0.20%) | 39.40 | 39.24 | 69,807 |
| HMY | 23.00▲ | +1.20 (+5.50%) | 23.20 | 22.35 | 4,099,986 |
| HNI | 46.51▼ | -0.68 (-1.44%) | 46.8714 | 46.3534 | 395,358 |
| HNNA | 10.15▼ | -0.07 (-0.68%) | 10.30 | 10.01 | 21,211 |
| HOFT | 12.85▲ | +0.09 (+0.71%) | 12.89 | 12.33 | 25,653 |
| HOLA | 53.33▼ | -0.687 (-1.27%) | 53.61 | 53.09 | 17,547 |
| HOLX | 75.11▲ | +0.13 (+0.17%) | 75.13 | 74.86 | 2,412,508 |
| HOMZ | 48.2178▼ | -1.0502 (-2.13%) | 48.58 | 48.2178 | 9,664 |
| HON | 215.07▼ | -4.32 (-1.97%) | 218.34 | 214.20 | 8,222,049 |
| HOV | 120.60▼ | -2.46 (-2.00%) | 122.66 | 118.26 | 90,437 |
| HOVR | 2.20▲ | +0.05 (+2.33%) | 2.40 | 2.05 | 1,975,500 |
| HP | 31.98▼ | -0.40 (-1.24%) | 32.70 | 31.80 | 1,022,387 |
| HPS | 14.50▼ | -0.10 (-0.68%) | 14.56 | 14.49 | 57,510 |
| HQI | 10.96▲ | +0.015 (+0.14%) | 11.07 | 10.80 | 26,300 |
| HR | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.075 | 2,082,040 |
| HRTS | 35.749▼ | -0.065 (-0.18%) | 35.80 | 35.37 | 4,200 |
| HRTX | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.42 | 1,167,595 |
| HRZN | 6.61▼ | -0.04 (-0.60%) | 6.74 | 6.54 | 1,175,418 |
| HSAI | 28.18▼ | -0.37 (-1.30%) | 28.27 | 27.32 | 2,089,534 |
| HSBC | 82.50▼ | -0.03 (-0.04%) | 83.055 | 82.27 | 1,682,830 |
| HSBH | 90.7474▼ | -0.3145 (-0.35%) | 91.06 | 90.58 | 934 |
| HSCS | 3.64▲ | +0.44 (+13.75%) | 3.70 | 3.08 | 100,000 |
| HSCZ | 40.17▼ | -0.6401 (-1.57%) | 40.30 | 40.0835 | 18,215 |
| HSMV | 36.609▼ | -0.388 (-1.05%) | 36.73 | 36.609 | 2,200 |
| HSY | 198.87▲ | +1.11 (+0.56%) | 201.5104 | 196.329 | 2,228,361 |
| HTBK | 12.70▼ | -0.15 (-1.17%) | 12.84 | 12.6265 | 503,149 |
| HTD | 23.90▲ | +0.03 (+0.13%) | 24.04 | 23.77 | 63,751 |
| HTEC | 37.05▼ | -0.1804 (-0.48%) | 37.1376 | 36.45 | 10,016 |
| HTFL | 34.19▼ | -2.97 (-7.99%) | 36.99 | 34.14 | 947,944 |
| HTH | 35.39▼ | -0.30 (-0.84%) | 35.64 | 35.18 | 223,756 |
| HTLD | 10.18▼ | -0.21 (-2.02%) | 10.37 | 10.08 | 458,950 |
| HTO | 52.67▼ | -0.94 (-1.75%) | 53.50 | 52.20 | 268,353 |
| HTOO | 4.37▼ | -0.19 (-4.17%) | 4.46 | 4.29 | 6,109 |
| HUBB | 472.54▼ | -16.77 (-3.43%) | 488.71 | 472.41 | 580,095 |
| HUBG | 45.98▼ | -0.89 (-1.90%) | 46.8829 | 45.90 | 429,315 |
| HUN | 11.30▼ | -0.61 (-5.12%) | 11.78 | 11.16 | 5,555,500 |
| HURC | 16.33▼ | -0.94 (-5.44%) | 17.26 | 16.2447 | 28,149 |
| HUSV | 39.0183▼ | -0.5289 (-1.34%) | 39.26 | 38.9702 | 5,326 |
| HUT | 58.29▼ | -1.36 (-2.28%) | 60.0614 | 54.75 | 5,003,690 |
| HUYA | 3.53▼ | -0.18 (-4.85%) | 3.70 | 3.53 | 1,568,100 |
| HVAC | 33.948▼ | -0.4453 (-1.29%) | 34.21 | 33.751 | 7,500 |
| HVMC | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| HVT | 25.68▼ | -0.64 (-2.43%) | 26.00 | 25.5182 | 35,678 |
| HWAY | 32.8388▼ | -0.6509 (-1.94%) | 33.06 | 32.8388 | 2,814 |
| HWC | 67.60▼ | -0.74 (-1.08%) | 68.36 | 67.08 | 666,676 |
| HWH | 1.707▼ | -0.073 (-4.10%) | 1.71 | 1.59 | 44,339 |
| HWKN | 151.88▼ | -0.12 (-0.08%) | 152.02 | 148.09 | 97,824 |
| HWM | 220.36▼ | -4.53 (-2.01%) | 226.6199 | 217.85 | 2,422,433 |
| HWSM | 27.8624▼ | -0.4724 (-1.67%) | 27.8624 | 27.8624 | 5 |
| HXL | 81.27▼ | -1.32 (-1.60%) | 82.66 | 80.50 | 1,093,776 |
| HY | 32.37▼ | -1.47 (-4.34%) | 32.9745 | 32.265 | 71,026 |
| HYBX | 30.42▲ | +0.03 (+0.10%) | 30.42 | 30.28 | 763 |
| HYDR | 38.4541▼ | -0.2123 (-0.55%) | 38.82 | 37.45 | 27,864 |
| HYEM | 20.05▼ | -0.03 (-0.15%) | 20.07 | 20.03 | 334,095 |
| HYG | 80.88▼ | -0.21 (-0.26%) | 80.95 | 80.67 | 36,373,943 |
| HYGH | 86.83▼ | -0.05 (-0.06%) | 86.88 | 86.52 | 36,144 |
| HYGV | 40.93▼ | -0.08 (-0.20%) | 40.95 | 40.86 | 119,288 |
| HYI | 11.12▼ | -0.01 (-0.09%) | 11.133 | 11.09 | 54,548 |
| HYLB | 36.97▼ | -0.07 (-0.19%) | 36.9977 | 36.90 | 1,330,247 |
| HYLN | 2.07▼ | -0.16 (-7.17%) | 2.18 | 2.07 | 912,584 |
| HYMB | 25.03▼ | -0.17 (-0.67%) | 25.175 | 25.00 | 1,883,396 |
| HYMC | 42.77▲ | +8.14 (+23.51%) | 43.024 | 36.09 | 7,124,200 |
| HYNE | 14.51▲ | +0.05 (+0.35%) | 14.558 | 14.33 | 32,857 |
| HYP | 26.7883▲ | +0.1552 (+0.58%) | 26.80 | 26.565 | 1,275 |
| HYPR | 1.20 | +0.00 (+0.00%) | 1.27 | 1.14 | 609,278 |
| HYRM | 23.449▼ | -0.0371 (-0.16%) | 23.449 | 23.41 | 1,241 |
| HYTR | 21.7961▼ | -0.0489 (-0.22%) | 21.80 | 21.77 | 54,628 |
| HYUP | 42.385▼ | -0.11 (-0.26%) | 42.48 | 42.27 | 9,094 |
| HYXF | 47.38▼ | -0.115 (-0.24%) | 47.46 | 47.23 | 10,100 |
| HYZD | 22.70▲ | +0.05 (+0.22%) | 22.74 | 22.635 | 32,458 |
| HZO | 26.68▼ | -2.14 (-7.43%) | 27.65 | 26.38 | 248,547 |
| IAE | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.885 | 129,524 |
| IAF | 13.13▼ | -0.13 (-0.98%) | 13.18 | 13.11 | 26,500 |
| IAG | 19.83▲ | +2.66 (+15.49%) | 19.98 | 18.85 | 14,813,014 |
| IALT | 25.695▼ | -0.1397 (-0.54%) | 25.77 | 25.65 | 26,956 |
| IAPR | 31.051▼ | -0.1577 (-0.51%) | 31.0949 | 31.00 | 20,704 |
| IAU | 89.55▲ | +3.28 (+3.80%) | 89.75 | 88.915 | 17,899,543 |
| IAUG | 28.7786▼ | -0.1954 (-0.67%) | 28.87 | 28.76 | 2,870 |