Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTDR | 47.35▲ | +1.60 (+3.50%) | 47.66 | 45.81 | 1,128,714 |
| MTEN | 1.68▼ | -0.03 (-1.75%) | 1.79 | 1.57 | 176,400 |
| MTRN | 151.37▲ | +5.54 (+3.80%) | 152.786 | 147.09 | 191,775 |
| MTSI | 235.87▲ | +8.07 (+3.54%) | 240.85 | 227.82 | 2,092,036 |
| MTUS | 21.30▲ | +0.54 (+2.60%) | 21.40 | 20.69 | 390,900 |
| MTW | 15.03▲ | +0.52 (+3.58%) | 15.205 | 14.62 | 291,373 |
| MTX | 72.77▲ | +1.14 (+1.59%) | 73.6499 | 71.64 | 153,960 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MUFG | 19.14▲ | +0.89 (+4.88%) | 19.17 | 18.99 | 3,925,300 |
| MULT | 25.455▲ | +0.045 (+0.18%) | 25.455 | 25.455 | 1 |
| MUNA | 100.415▼ | -0.10 (-0.10%) | 100.415 | 100.30 | 100 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| MUNI | 52.91▲ | +0.04 (+0.08%) | 52.93 | 52.87 | 331,635 |
| MUNX | 25.21▲ | +0.006 (+0.02%) | 25.26 | 25.21 | 15,200 |
| MVBF | 28.90▼ | -0.04 (-0.14%) | 29.50 | 27.2307 | 69,282 |
| MVF | 7.00▼ | -0.06 (-0.85%) | 7.02 | 6.99 | 87,000 |
| MVT | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.82 | 29,700 |
| MWA | 29.18▲ | +1.25 (+4.48%) | 29.24 | 27.86 | 1,290,007 |
| MXE | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.59 | 2,600 |
| MXF | 22.48▲ | +0.63 (+2.88%) | 22.55 | 22.05 | 27,700 |
| MXI | 108.63▲ | +2.22 (+2.09%) | 108.7199 | 107.955 | 27,074 |
| MYD | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 133,700 |
| MYE | 22.17▲ | +0.72 (+3.36%) | 22.345 | 21.49 | 208,758 |
| MYMI | 24.85▲ | +0.005 (+0.02%) | 24.86 | 24.85 | 2,300 |
| MYMJ | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 2,500 |
| MYMK | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 3,100 |
| MYRG | 268.76▲ | +15.90 (+6.29%) | 270.88 | 257.92 | 327,600 |
| NAMM | 3.21▲ | +0.16 (+5.25%) | 3.55 | 2.95 | 2,206,400 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NANR | 79.19▲ | +2.38 (+3.10%) | 79.19 | 77.79 | 25,265 |
| NAT | 4.26▲ | +0.09 (+2.16%) | 4.29 | 4.15 | 2,102,904 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NATR | 26.33▲ | +0.09 (+0.34%) | 26.80 | 25.90 | 127,500 |
| NBBK | 22.37▲ | +0.19 (+0.86%) | 22.505 | 22.307 | 286,900 |
| NBET | 36.40▲ | +0.47 (+1.31%) | 36.455 | 36.185 | 5,198 |
| NBH | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.46 | 63,400 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NBIX | 141.20▲ | +3.27 (+2.37%) | 142.145 | 138.27 | 1,154,003 |
| NBJP | 33.9477▲ | +1.0847 (+3.30%) | 33.9477 | 33.81 | 18,897 |
| NBN | 125.34▲ | +3.54 (+2.91%) | 125.89 | 122.53 | 115,070 |
| NBR | 69.78▲ | +2.89 (+4.32%) | 70.2669 | 66.94 | 349,642 |
| NBTB | 46.65▲ | +0.27 (+0.58%) | 46.92 | 45.765 | 393,090 |
| NC | 54.20▲ | +0.85 (+1.59%) | 55.80 | 53.385 | 5,858 |
| NCA | 9.63▼ | -0.05 (-0.52%) | 9.71 | 9.51 | 83,300 |
| NCEL | 2.77▲ | +0.13 (+4.92%) | 2.8031 | 2.64 | 8,422 |
| NDIA | 29.7609▲ | +0.2459 (+0.83%) | 29.7609 | 29.62 | 5,169 |
| NDIV | 31.38▲ | +0.624 (+2.03%) | 31.38 | 31.056 | 13,900 |
| NDMO | 10.36▼ | -0.09 (-0.86%) | 10.50 | 10.33 | 182,000 |
| NDSN | 290.18▲ | +7.61 (+2.69%) | 291.01 | 284.95 | 508,017 |
| NE | 39.20▲ | +2.18 (+5.89%) | 39.37 | 37.28 | 2,176,908 |
| NECB | 24.75▼ | -0.06 (-0.24%) | 25.13 | 24.54 | 53,691 |
| NEE | 89.47▲ | +0.26 (+0.29%) | 90.99 | 88.39 | 8,222,307 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NEOG | 10.80▲ | +0.21 (+1.98%) | 10.965 | 10.56 | 2,212,715 |
| NESR | 20.87▲ | +0.74 (+3.68%) | 21.10 | 20.161 | 1,010,200 |
| NETL | 25.64▼ | -0.06 (-0.23%) | 25.96 | 25.57 | 6,900 |
| NEU | 723.90▲ | +9.02 (+1.26%) | 728.90 | 714.5493 | 128,847 |
| NFBK | 13.87▲ | +0.29 (+2.14%) | 14.05 | 13.75 | 837,556 |
| NFG | 85.77▲ | +1.11 (+1.31%) | 86.86 | 85.51 | 1,022,900 |
| NFRA | 63.77▲ | +0.59 (+0.93%) | 63.77 | 63.47 | 75,808 |
| NFTY | 57.8949▲ | +0.0949 (+0.16%) | 58.00 | 57.70 | 42,194 |
| NFXS | 19.7125▼ | -0.3375 (-1.68%) | 20.08 | 19.6906 | 24,001 |
| NGG | 88.06▲ | +1.17 (+1.35%) | 88.35 | 87.38 | 1,021,900 |
| NGS | 36.48▲ | +1.71 (+4.92%) | 36.73 | 34.99 | 265,300 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NGVT | 72.69▲ | +1.89 (+2.67%) | 73.27 | 70.57 | 355,506 |
| NHC | 161.57▲ | +1.67 (+1.04%) | 163.11 | 158.4384 | 63,545 |
| NHI | 84.07▼ | -0.19 (-0.23%) | 85.13 | 83.29 | 238,300 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NHTC | 3.83▲ | +0.13 (+3.51%) | 3.94 | 3.68 | 43,614 |
| NI | 44.10▲ | +0.17 (+0.39%) | 44.53 | 43.41 | 3,742,800 |
| NIC | 152.25▲ | +2.03 (+1.35%) | 152.45 | 150.06 | 102,500 |
| NIM | 9.61▼ | -0.09 (-0.93%) | 9.94 | 9.52 | 17,300 |
| NIVF | 1.00 | +0.00 (+0.00%) | 1.00 | 0.89 | 355,295 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| NKSH | 38.94▲ | +0.48 (+1.25%) | 39.66 | 38.405 | 19,512 |
| NKX | 12.91▲ | +0.01 (+0.08%) | 12.95 | 12.89 | 78,000 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NMCO | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.68 | 166,370 |
| NMIH | 41.05▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 610,565 |
| NML | 9.37▲ | +0.15 (+1.63%) | 9.37 | 9.1801 | 139,905 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMS | 12.10▲ | +0.024 (+0.20%) | 12.10 | 12.05 | 9,900 |
| NMT | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 23,100 |
| NMZ | 10.54 | +0.00 (+0.00%) | 10.56 | 10.50 | 487,400 |
| NNBR | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.55 | 469,926 |
| NOC | 709.11▲ | +12.61 (+1.81%) | 711.88 | 699.53 | 635,159 |
| NODK | 13.57▼ | -0.21 (-1.52%) | 13.83 | 13.56 | 10,277 |
| NOG | 25.64▲ | +1.20 (+4.91%) | 25.80 | 24.62 | 2,063,422 |
| NOK | 7.07▲ | +0.21 (+3.06%) | 7.11 | 6.96 | 29,303,687 |
| NOMD | 12.90▲ | +0.04 (+0.31%) | 13.00 | 12.835 | 1,318,268 |
| NORW | 33.81▲ | +1.59 (+4.93%) | 33.84 | 33.424 | 11,403 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NPCT | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 128,773 |
| NPFD | 19.67▼ | -0.09 (-0.46%) | 19.69 | 19.625 | 104,303 |
| NPK | 130.58▼ | -3.25 (-2.43%) | 136.005 | 130.58 | 68,292 |
| NPKI | 14.11▲ | +0.42 (+3.07%) | 14.25 | 13.80 | 967,500 |
| NPO | 267.57▲ | +11.79 (+4.61%) | 270.175 | 258.01 | 299,870 |
| NPV | 11.38▲ | +0.05 (+0.44%) | 11.42 | 11.31 | 35,500 |
| NQP | 12.01▲ | +0.01 (+0.08%) | 12.12 | 11.98 | 110,000 |