Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.38▲ | +0.04 (+0.09%) | 46.42 | 46.36 | 329,600 |
| JTNY | 48.57▲ | +0.24 (+0.50%) | 48.65 | 48.4248 | 170,577 |
| JULT | 48.5253▼ | -0.6047 (-1.23%) | 48.61 | 48.5253 | 401 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |
| JUNT | 38.2723▼ | -0.4996 (-1.29%) | 38.395 | 38.11 | 4,862 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| JVA | 5.03▼ | -0.08 (-1.57%) | 5.1369 | 5.00 | 42,516 |
| JVAL | 58.82▼ | -0.76 (-1.28%) | 59.275 | 58.41 | 243,200 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| JXN | 134.93▼ | -1.04 (-0.76%) | 136.61 | 133.11 | 530,997 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KAI | 265.28▼ | -6.05 (-2.23%) | 274.90 | 263.40 | 146,223 |
| KARO | 65.66▼ | -1.04 (-1.56%) | 66.7071 | 64.10 | 61,734 |
| KAT | 59.061▼ | -0.243 (-0.41%) | 59.335 | 58.92 | 4,700 |
| KBDC | 12.88▼ | -0.16 (-1.23%) | 13.10 | 12.84 | 506,437 |
| KBE | 65.70▼ | -0.76 (-1.14%) | 66.705 | 65.365 | 2,247,058 |
| KBFR | 26.779▼ | -0.1415 (-0.53%) | 26.779 | 26.691 | 236 |
| KBH | 47.94▲ | +0.28 (+0.59%) | 49.07 | 47.56 | 885,437 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KBR | 38.70▲ | +0.38 (+0.99%) | 39.095 | 38.15 | 2,224,653 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KBWP | 138.57▲ | +1.25 (+0.91%) | 139.61 | 138.44 | 21,700 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KD | 13.83▼ | -0.11 (-0.79%) | 14.17 | 13.465 | 3,589,555 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| KDRN | 22.539▼ | -0.001 (+0.00%) | 22.539 | 22.539 | 100 |
| KDVD | 29.049▼ | -0.1847 (-0.63%) | 29.049 | 28.84 | 200 |
| KEAT | 33.1591▲ | +0.0057 (+0.02%) | 33.18 | 33.1591 | 425 |
| KELYA | 16.59▲ | +0.33 (+2.03%) | 16.61 | 16.37 | 158,314 |
| KELYB | 27.35▲ | +0.005 (+0.02%) | 27.35 | 27.35 | 0 |
| KEN | 64.11▼ | -3.90 (-5.73%) | 65.35 | 63.68 | 11,487 |
| KEY | 21.12▼ | -0.37 (-1.72%) | 21.535 | 20.93 | 18,717,905 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KFRC | 57.41▼ | -0.46 (-0.79%) | 59.91 | 57.00 | 242,418 |
| KFY | 76.55▲ | +0.63 (+0.83%) | 77.42 | 76.3254 | 222,624 |
| KGEI | 7.18▲ | +0.05 (+0.70%) | 7.28 | 7.0718 | 88,025 |
| KHC | 24.34▲ | +0.44 (+1.84%) | 24.695 | 24.31 | 14,060,750 |
| KIDS | 30.87▼ | -0.65 (-2.06%) | 31.93 | 30.77 | 569,925 |
| KIE | 63.70▲ | +0.33 (+0.52%) | 64.12 | 63.45 | 1,729,000 |
| KIM | 24.52▲ | +0.10 (+0.41%) | 24.70 | 24.385 | 10,543,788 |
| KINS | 20.17▲ | +0.13 (+0.65%) | 20.39 | 20.07 | 72,329 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLRA | 12.86▼ | -0.55 (-4.10%) | 13.40 | 12.53 | 868,347 |
| KLTR | 1.45▼ | -0.05 (-3.33%) | 1.5066 | 1.425 | 179,565 |
| KMB | 107.94▼ | -2.08 (-1.89%) | 112.82 | 107.37 | 9,803,321 |
| KMI | 33.87▼ | -0.10 (-0.29%) | 34.245 | 33.555 | 14,776,914 |
| KMID | 24.3699▼ | -0.2801 (-1.14%) | 24.47 | 24.29 | 4,582 |
| KMPR | 33.22▲ | +0.65 (+2.00%) | 33.23 | 32.14 | 991,173 |
| KMRK | 1.48▲ | +0.03 (+2.07%) | 1.6994 | 1.40 | 76,204 |
| KMTS | 29.69▼ | -0.92 (-3.01%) | 31.0575 | 28.77 | 324,917 |
| KNF | 57.50▼ | -0.10 (-0.17%) | 58.9999 | 56.78 | 497,012 |
| KNGZ | 43.359▼ | -0.526 (-1.20%) | 43.71 | 43.19 | 1,800 |
| KNO | 63.076▼ | -0.916 (-1.43%) | 63.076 | 63.076 | 100 |
| KNRG | 25.255▲ | +0.025 (+0.10%) | 25.30 | 25.22 | 9,700 |
| KNSL | 365.71▲ | +2.77 (+0.76%) | 372.16 | 364.42 | 203,105 |
| KNTK | 56.60▼ | -1.49 (-2.56%) | 58.90 | 56.35 | 1,030,099 |
| KO | 94.08▲ | +1.26 (+1.36%) | 95.08 | 93.945 | 18,318,572 |
| KOF | 115.68▲ | +0.18 (+0.16%) | 117.0576 | 115.10 | 220,097 |
| KOLD | 33.58▲ | +0.12 (+0.36%) | 34.49 | 33.28 | 1,691,189 |
| KORP | 45.15▲ | +0.06 (+0.13%) | 45.155 | 45.05 | 73,000 |
| KPLT | 10.38▼ | -2.14 (-17.09%) | 12.40 | 9.92 | 545,580 |
| KR | 66.76▲ | +0.83 (+1.26%) | 68.02 | 66.14 | 5,608,760 |
| KRBN | 35.001▲ | +0.041 (+0.12%) | 35.28 | 34.83 | 13,400 |
| KRC | 36.07▼ | -0.34 (-0.93%) | 36.78 | 36.01 | 1,405,894 |
| KRE | 72.01▼ | -0.85 (-1.17%) | 73.175 | 71.70 | 17,655,430 |
| KRMN | 39.95▼ | -1.74 (-4.17%) | 41.87 | 38.7501 | 2,287,861 |
| KRRO | 14.315▲ | +0.115 (+0.81%) | 14.55 | 13.41 | 130,748 |
| KSS | 24.31▼ | -0.19 (-0.78%) | 24.74 | 23.205 | 4,264,571 |
| KTB | 74.25▼ | -1.58 (-2.08%) | 77.10 | 73.285 | 797,153 |
| KTF | 8.26 | +0.00 (+0.00%) | 8.27 | 8.18 | 104,360 |
| KVHI | 7.42▼ | -0.36 (-4.63%) | 7.83 | 7.11 | 92,856 |
| KVLE | 27.953▼ | -0.367 (-1.30%) | 27.99 | 27.883 | 800 |
| KVUE | 19.31▼ | -0.25 (-1.28%) | 20.00 | 19.20 | 65,365,041 |
| KVYO | 20.14▼ | -0.29 (-1.42%) | 20.805 | 19.90 | 3,393,384 |
| KWY | 9.83▲ | +0.21 (+2.18%) | 9.93 | 9.3901 | 64,539 |
| KXI | 72.16▲ | +1.18 (+1.66%) | 72.57 | 71.94 | 136,800 |
| KXIN | 1.98▼ | -0.11 (-5.26%) | 2.15 | 1.90 | 2,379,681 |
| KYIV | 12.93▼ | -0.26 (-1.97%) | 13.1734 | 12.77 | 403,595 |
| KYMR | 126.63▲ | +4.03 (+3.29%) | 127.26 | 117.3092 | 1,586,357 |
| KYN | 14.81▲ | +0.14 (+0.95%) | 14.86 | 14.49 | 527,017 |
| L | 111.32▼ | -0.37 (-0.33%) | 113.09 | 111.14 | 761,524 |
| LADR | 9.16▼ | -0.20 (-2.14%) | 9.42 | 9.125 | 2,812,421 |
| LAFA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 293 |
| LAMR | 157.53▼ | -1.50 (-0.94%) | 160.87 | 156.94 | 489,285 |
| LARK | 32.07▼ | -0.20 (-0.62%) | 32.07 | 31.8981 | 5,725 |
| LAW | 5.24▼ | -0.06 (-1.13%) | 5.3654 | 5.084 | 298,013 |
| LAZ | 38.35▼ | -1.19 (-3.01%) | 39.145 | 37.88 | 1,683,413 |
| LBAY | 27.3513▲ | +0.4423 (+1.64%) | 27.3513 | 27.15 | 2,246 |
| LBRX | 39.70▼ | -0.45 (-1.12%) | 41.2362 | 39.125 | 428,898 |
| LCCC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| LCII | 98.98▲ | +0.01 (+0.01%) | 99.36 | 95.925 | 639,604 |
| LCNB | 19.72▼ | -0.21 (-1.05%) | 19.97 | 19.67 | 20,347 |
| LCR | 40.3899▼ | -0.1909 (-0.47%) | 40.515 | 40.3204 | 5,396 |
| LCTD | 58.063▼ | -0.573 (-0.98%) | 58.20 | 57.774 | 7,600 |
| LCTX | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.982 | 1,166,433 |
| LDI | 0.579▼ | -0.0194 (-3.24%) | 0.5974 | 0.56 | 2,586,922 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LDRI | 24.96▲ | +0.032 (+0.13%) | 24.985 | 24.95 | 9,300 |
| LDRT | 24.82▲ | +0.07 (+0.28%) | 24.82 | 24.78 | 43,800 |