Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 10.48▼ | -0.07 (-0.66%) | 10.60 | 10.43 | 371,679 |
| MITT | 8.81▼ | -0.25 (-2.76%) | 9.05 | 8.80 | 284,200 |
| MJ | 32.01▲ | +0.79 (+2.53%) | 32.4699 | 29.75 | 144,950 |
| MJSC | 50.5485▲ | +0.5944 (+1.19%) | 50.5485 | 50.5485 | 2,201 |
| MKC | 68.90▼ | -0.02 (-0.03%) | 69.17 | 68.21 | 2,619,960 |
| MKC.V | 68.5351▼ | -0.0349 (-0.05%) | 68.84 | 68.04 | 1,905 |
| MKL | 2,188.4299▲ | +5.76 (+0.26%) | 2,204.02 | 2,174.04 | 25,484 |
| MKTN | 25.75▲ | +0.0237 (+0.09%) | 25.80 | 25.7295 | 5,520 |
| MKTX | 183.24▲ | +2.06 (+1.14%) | 183.54 | 180.20 | 513,985 |
| MLAB | 81.02 | +0.00 (+0.00%) | 82.01 | 80.64 | 76,140 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 33,523 |
| MLCI | 8.19▼ | -0.02 (-0.24%) | 8.28 | 8.10 | 17,768 |
| MLI | 117.38 | +0.00 (+0.00%) | 118.095 | 117.01 | 538,461 |
| MLKN | 18.05▼ | -0.19 (-1.04%) | 18.31 | 17.865 | 687,529 |
| MLM | 638.78▲ | +6.27 (+0.99%) | 639.22 | 632.22 | 261,503 |
| MLP | 17.19▲ | +0.22 (+1.30%) | 17.26 | 16.89 | 14,955 |
| MMC | 185.90▲ | +0.39 (+0.21%) | 186.17 | 184.9801 | 1,785,750 |
| MMID | 25.2459▼ | -0.0892 (-0.35%) | 25.28 | 25.2459 | 1,920 |
| MMIT | 24.375▼ | -0.015 (-0.06%) | 24.40 | 24.35 | 510,556 |
| MMS | 87.09▼ | -1.17 (-1.33%) | 88.48 | 87.00 | 599,000 |
| MMSD | 25.452▲ | +0.002 (+0.01%) | 25.452 | 25.44 | 730 |
| MMSI | 87.63▼ | -0.29 (-0.33%) | 88.59 | 86.755 | 605,147 |
| MMYT | 85.51▼ | -0.77 (-0.89%) | 85.975 | 84.56 | 849,012 |
| MNA | 35.89▼ | -0.01 (-0.03%) | 35.98 | 35.86 | 15,050 |
| MNKD | 5.93▼ | -0.06 (-1.00%) | 6.015 | 5.84 | 2,458,355 |
| MNMD | 14.02▲ | +0.72 (+5.41%) | 14.28 | 13.48 | 3,176,093 |
| MNRO | 20.37▼ | -0.44 (-2.11%) | 20.67 | 20.19 | 800,846 |
| MNSB | 21.00▲ | +0.03 (+0.14%) | 21.23 | 20.87 | 64,892 |
| MNST | 77.67▲ | +0.01 (+0.01%) | 78.31 | 77.472 | 3,775,035 |
| MNTK | 1.79▼ | -0.07 (-3.76%) | 1.91 | 1.77 | 85,922 |
| MNTS | 6.05▼ | -2.95 (-32.78%) | 8.6649 | 6.02 | 1,662,448 |
| MNY | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.33 | 10,721 |
| MODG | 11.93▲ | +0.11 (+0.93%) | 12.015 | 11.665 | 1,430,767 |
| MOG.A | 251.02▲ | +2.12 (+0.85%) | 252.79 | 248.645 | 158,531 |
| MOG.B | 244.82 | +0.00 (+0.00%) | 244.82 | 244.82 | 0 |
| MOH | 164.02▲ | +0.34 (+0.21%) | 165.2899 | 162.07 | 796,152 |
| MOLN | 4.34▼ | -0.25 (-5.45%) | 4.40 | 4.20 | 12,249 |
| MOOD | 39.059▲ | +0.283 (+0.73%) | 39.08 | 38.815 | 6,400 |
| MORT | 10.84▼ | -0.13 (-1.19%) | 11.00 | 10.825 | 616,820 |
| MPB | 31.73▼ | -0.38 (-1.18%) | 32.335 | 31.635 | 66,773 |
| MPX | 9.28▲ | +0.16 (+1.75%) | 10.08 | 9.04 | 65,729 |
| MQ | 4.97▼ | -0.11 (-2.17%) | 5.06 | 4.91 | 4,892,094 |
| MRBK | 17.45▼ | -0.15 (-0.85%) | 17.75 | 17.42 | 81,462 |
| MRM | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.15 | 23,127 |
| MRNA | 32.29▼ | -2.61 (-7.48%) | 34.97 | 32.138 | 11,914,500 |
| MRNY | 16.33▼ | -0.99 (-5.72%) | 17.32 | 16.25 | 94,500 |
| MRSN | 29.00▲ | +0.08 (+0.28%) | 29.07 | 28.85 | 60,718 |
| MRTN | 11.57▼ | -0.02 (-0.17%) | 11.64 | 11.49 | 568,196 |
| MRUS | 96.90▼ | -0.05 (-0.05%) | 96.975 | 96.90 | 377,659 |
| MRX | 40.04▲ | +0.63 (+1.60%) | 40.35 | 39.10 | 387,128 |
| MS | 179.50▼ | -0.26 (-0.14%) | 180.57 | 179.14 | 3,508,737 |
| MSB | 36.08▲ | +0.24 (+0.67%) | 36.88 | 35.04 | 70,661 |
| MSBI | 21.48▲ | +0.08 (+0.37%) | 21.675 | 21.38 | 178,950 |
| MSCI | 581.30▲ | +4.66 (+0.81%) | 581.72 | 573.32 | 373,115 |
| MSDD | 87.046▲ | +5.989 (+7.39%) | 87.046 | 85.13 | 1,500 |
| MSGE | 53.77▲ | +0.64 (+1.20%) | 54.12 | 52.84 | 308,673 |
| MSGM | 3.13▼ | -0.02 (-0.63%) | 3.275 | 3.1126 | 32,307 |
| MSGS | 256.96▲ | +4.52 (+1.79%) | 257.24 | 250.275 | 222,101 |
| MSM | 87.00▼ | -0.16 (-0.18%) | 87.56 | 86.84 | 375,021 |
| MSOS | 4.72▲ | +0.18 (+3.96%) | 4.87 | 4.285 | 21,889,300 |
| MST | 6.44▼ | -0.46 (-6.67%) | 6.7865 | 6.335 | 351,229 |
| MSTY | 30.95▼ | -1.10 (-3.43%) | 31.7803 | 30.71 | 1,181,958 |
| MT | 45.24▲ | +0.16 (+0.35%) | 45.25 | 44.88 | 625,800 |
| MTA | 8.30▼ | -0.11 (-1.31%) | 8.47 | 8.16 | 525,930 |
| MTB | 206.42▼ | -0.40 (-0.19%) | 208.26 | 205.87 | 471,500 |
| MTC | 3.38▼ | -0.06 (-1.74%) | 3.50 | 3.35 | 23,140 |
| MTG | 29.68▲ | +0.02 (+0.07%) | 29.81 | 29.595 | 1,506,097 |
| MTGP | 44.795▼ | -0.005 (-0.01%) | 44.86 | 44.58 | 8,309 |
| MTRN | 128.59▲ | +0.12 (+0.09%) | 129.78 | 127.33 | 101,913 |
| MTVA | 9.59▼ | -0.03 (-0.31%) | 10.00 | 9.2339 | 33,383 |
| MTW | 12.79▼ | -0.15 (-1.16%) | 12.92 | 12.68 | 211,573 |
| MTX | 61.03▲ | +0.27 (+0.44%) | 61.58 | 60.3746 | 143,626 |
| MUSA | 407.07▼ | -3.43 (-0.84%) | 412.18 | 405.185 | 146,429 |
| MUX | 20.02▲ | +0.37 (+1.88%) | 20.27 | 19.4601 | 1,373,473 |
| MVPA | 33.7904▼ | -0.2566 (-0.75%) | 33.885 | 33.59 | 4,354 |
| MVV | 72.63▼ | -0.48 (-0.66%) | 72.91 | 72.49 | 4,066 |
| MWA | 24.82▼ | -0.03 (-0.12%) | 24.9568 | 24.65 | 825,654 |
| MXC | 10.37▼ | -0.04 (-0.38%) | 10.40 | 10.37 | 900 |
| MXE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 12.24 | 3,300 |
| MXF | 20.59▲ | +0.25 (+1.23%) | 20.69 | 20.10 | 39,800 |
| MXI | 98.01▲ | +0.59 (+0.61%) | 98.01 | 97.4282 | 25,702 |
| MXL | 17.69▼ | -0.36 (-1.99%) | 18.18 | 17.625 | 740,092 |
| MYE | 19.26 | +0.00 (+0.00%) | 19.30 | 19.20 | 110,470 |
| MYFW | 25.93▼ | -0.24 (-0.92%) | 26.205 | 25.91 | 6,888 |
| NAK | 2.32 | +0.00 (+0.00%) | 2.39 | 2.27 | 5,866,843 |
| NANR | 68.85▲ | +0.42 (+0.61%) | 68.87 | 68.265 | 22,788 |
| NATL | 38.59 | +0.00 (+0.00%) | 38.73 | 38.195 | 367,670 |
| NATO | 38.369▲ | +0.0487 (+0.13%) | 38.501 | 38.30 | 15,305 |
| NATR | 21.87▼ | -0.11 (-0.50%) | 22.12 | 21.42 | 88,200 |
| NAVI | 12.92▼ | -0.12 (-0.92%) | 13.10 | 12.89 | 490,388 |
| NBBK | 20.83▼ | -0.10 (-0.48%) | 21.12 | 20.82 | 130,145 |
| NBHC | 39.09▼ | -0.36 (-0.91%) | 39.57 | 39.08 | 158,047 |
| NBN | 106.65▼ | -0.80 (-0.74%) | 108.00 | 106.02 | 124,332 |
| NBY | 4.57▼ | -0.86 (-15.84%) | 5.24 | 4.37 | 1,106,030 |
| NC | 48.78▼ | -0.25 (-0.51%) | 49.0829 | 45.64 | 2,738 |
| NCEW | 5.29▲ | +0.03 (+0.57%) | 5.468 | 5.11 | 15,447 |
| NCI | 1.37▼ | -0.06 (-4.20%) | 1.3977 | 1.3202 | 16,534 |
| NCLH | 23.11▼ | -1.16 (-4.78%) | 24.31 | 23.085 | 13,556,020 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NDAQ | 98.01▲ | +0.55 (+0.56%) | 98.285 | 97.35 | 3,506,441 |