Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 24.74▲ | +0.24 (+0.98%) | 24.99 | 24.295 | 178,646 |
| RBCAA | 87.66▲ | +0.785 (+0.90%) | 88.51 | 87.23 | 73,181 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| RCG | 2.745▼ | -0.005 (-0.18%) | 2.75 | 2.7101 | 6,990 |
| RCI | 38.56▼ | -0.21 (-0.54%) | 39.23 | 38.40 | 1,061,217 |
| RCKY | 40.10▲ | +0.435 (+1.10%) | 40.52 | 39.545 | 30,138 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| RCS | 5.46▼ | -0.05 (-0.91%) | 5.52 | 5.46 | 70,470 |
| RDI | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 34,043 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDNT | 56.71▼ | -1.49 (-2.56%) | 59.45 | 56.60 | 672,955 |
| RDOG | 41.9571▼ | -0.0214 (-0.05%) | 42.29 | 41.9571 | 405 |
| RDVT | 55.00▼ | -0.68 (-1.22%) | 56.70 | 52.7101 | 158,414 |
| RDVY | 78.58▲ | +0.86 (+1.11%) | 78.71 | 77.53 | 1,109,809 |
| REG | 80.28▼ | -0.41 (-0.51%) | 81.04 | 79.95 | 1,337,048 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| REPL | 8.88▲ | +0.26 (+3.02%) | 9.27 | 8.56 | 1,964,457 |
| RETL | 9.13▲ | +0.01 (+0.11%) | 9.305 | 8.96 | 988,874 |
| RETO | 2.72▼ | -0.13 (-4.56%) | 2.82 | 2.56 | 14,833 |
| REW | 12.4331▼ | -0.2269 (-1.79%) | 12.84 | 12.311 | 43,226 |
| REYN | 23.53▲ | +0.11 (+0.47%) | 23.70 | 23.46 | 723,634 |
| RF | 29.27▲ | +0.38 (+1.32%) | 29.40 | 29.005 | 8,869,608 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| RFDA | 70.7817▲ | +0.4894 (+0.70%) | 70.99 | 70.35 | 1,048 |
| RFL | 2.24▲ | +0.12 (+5.66%) | 2.50 | 2.16 | 898,140 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| RFMZ | 13.42▼ | -0.04 (-0.30%) | 13.45 | 13.41 | 9,220 |
| RFV | 146.767▲ | +1.5332 (+1.06%) | 147.16 | 146.48 | 10,234 |
| RGEN | 130.59▼ | -2.74 (-2.06%) | 135.725 | 130.445 | 1,269,638 |
| RGP | 4.65▼ | -0.02 (-0.43%) | 4.755 | 4.58 | 208,264 |
| RH | 153.04▼ | -6.28 (-3.94%) | 163.555 | 147.00 | 1,940,133 |
| RHI | 32.49▲ | +0.90 (+2.85%) | 32.99 | 31.00 | 5,281,099 |
| RHLD | 131.81▲ | +2.62 (+2.03%) | 133.945 | 128.45 | 165,264 |
| RHP | 122.81▲ | +1.36 (+1.12%) | 123.2108 | 121.43 | 529,874 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| RIET | 9.75▲ | +0.02 (+0.21%) | 9.7799 | 9.70 | 74,123 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RJF | 154.40▲ | +3.98 (+2.65%) | 155.58 | 150.425 | 966,773 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RKLZ | 3.01▲ | +0.53 (+21.37%) | 3.14 | 2.35 | 41,910,800 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RLGT | 9.20▲ | +0.10 (+1.10%) | 9.2448 | 9.116 | 94,663 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |
| RLJ | 11.02▲ | +0.05 (+0.46%) | 11.165 | 10.995 | 1,428,527 |
| RLYB | 15.92 | +0.00 (+0.00%) | 16.25 | 15.90 | 49,535 |
| RM | 37.21▲ | +0.38 (+1.03%) | 37.84 | 36.425 | 20,599 |
| RMBI | 14.88▲ | +0.16 (+1.09%) | 14.92 | 14.70 | 20,978 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMCO | 2.55▲ | +0.03 (+1.19%) | 2.82 | 2.51 | 26,703 |
| RMIX | 21.88▲ | +1.68 (+8.32%) | 22.72 | 20.055 | 984,199 |
| RMMZ | 14.87▼ | -0.01 (-0.07%) | 14.91 | 14.8484 | 19,350 |
| RMNI | 4.16▼ | -0.01 (-0.24%) | 4.22 | 4.15 | 188,948 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| RNIN | 32.3223▲ | +0.0822 (+0.25%) | 32.37 | 32.31 | 2,784 |
| RNST | 42.81▲ | +0.55 (+1.30%) | 43.12 | 42.50 | 480,296 |
| RNW | 6.43▲ | +0.09 (+1.42%) | 6.525 | 6.34 | 810,128 |
| ROCK | 40.30▲ | +0.89 (+2.26%) | 41.25 | 39.33 | 320,039 |
| ROLR | 6.35▼ | -1.01 (-13.72%) | 7.36 | 6.20 | 215,906 |
| ROP | 334.97▲ | +2.26 (+0.68%) | 337.64 | 329.89 | 1,081,084 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| ROSC | 54.8001▲ | +0.2362 (+0.43%) | 55.30 | 54.8001 | 624 |
| ROST | 240.13▲ | +1.02 (+0.43%) | 242.81 | 239.16 | 2,927,326 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RRBI | 92.70▲ | +1.27 (+1.39%) | 93.25 | 91.30 | 143,249 |
| RRGB | 5.10▲ | +0.37 (+7.82%) | 5.26 | 4.78 | 420,595 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RS | 413.43▲ | +3.00 (+0.73%) | 417.25 | 409.54 | 257,030 |
| RSDE | 23.285▲ | +0.105 (+0.45%) | 23.295 | 23.22 | 2,055 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSKD | 4.94▲ | +0.01 (+0.20%) | 5.005 | 4.885 | 1,080,690 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSPE | 33.642▲ | +0.342 (+1.03%) | 33.66 | 33.50 | 3,063 |
| RSPF | 77.67▲ | +0.9602 (+1.25%) | 78.02 | 77.17 | 50,971 |
| RSPH | 32.16▲ | +0.11 (+0.34%) | 32.25 | 31.93 | 59,603 |
| RSPR | 37.4463▲ | +0.3144 (+0.85%) | 37.65 | 37.32 | 23,425 |
| RSSE | 22.945▲ | +0.1063 (+0.47%) | 22.945 | 22.93 | 152 |
| RTX | 183.53▼ | -0.68 (-0.37%) | 184.865 | 181.87 | 3,347,285 |
| RTXG | 21.1764▼ | -0.1485 (-0.70%) | 21.37 | 20.9814 | 6,526 |
| RUSHB | 70.92▲ | +0.71 (+1.01%) | 72.15 | 70.10 | 73,860 |
| RVER | 34.8065▲ | +0.1936 (+0.56%) | 35.09 | 34.76 | 761 |
| RVLV | 20.63▲ | +0.19 (+0.93%) | 21.15 | 20.03 | 469,438 |
| RVNU | 25.0581▼ | -0.0805 (-0.32%) | 25.14 | 25.02 | 22,116 |
| RVP | 0.6997▼ | -0.0002 (-0.03%) | 0.705 | 0.6909 | 106,673 |
| RVSB | 5.98▲ | +0.03 (+0.50%) | 6.08 | 5.775 | 34,268 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| RWJ | 58.78▲ | +0.63 (+1.08%) | 59.17 | 58.24 | 76,681 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RXD | 18.4925▲ | +0.1425 (+0.78%) | 18.53 | 18.34 | 860 |
| RXL | 49.5701▼ | -0.3944 (-0.79%) | 50.1578 | 49.42 | 7,205 |