Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 94.64▼ | -0.23 (-0.24%) | 95.0573 | 94.611 | 26,157 |
| IMCC | 0.289▼ | -0.0057 (-1.93%) | 0.293 | 0.2641 | 370,456 |
| IMCG | 95.70▼ | -0.25 (-0.26%) | 96.213 | 94.9701 | 86,082 |
| IMCV | 90.1635▼ | -0.191 (-0.21%) | 90.549 | 89.88 | 14,402 |
| IMDX | 6.03▲ | +0.08 (+1.34%) | 6.0675 | 5.502 | 240,142 |
| IMKTA | 87.36▼ | -1.25 (-1.41%) | 90.08 | 87.36 | 189,134 |
| IMMR | 6.48▼ | -0.43 (-6.22%) | 6.90 | 6.37 | 552,954 |
| IMOS | 62.75▼ | -1.86 (-2.88%) | 63.50 | 61.164 | 134,535 |
| IMPP | 5.17▼ | -0.07 (-1.34%) | 5.285 | 5.16 | 519,716 |
| IMRA | 17.5438▼ | -0.1477 (-0.83%) | 17.5438 | 17.41 | 826 |
| IMRN | 1.365▲ | +0.045 (+3.41%) | 1.40 | 1.3001 | 102,076 |
| IMSR | 8.77▼ | -0.83 (-8.65%) | 9.33 | 8.56 | 3,951,615 |
| IMTM | 53.27▼ | -0.21 (-0.39%) | 53.56 | 53.26 | 446,649 |
| IMUX | 14.17▼ | -0.47 (-3.21%) | 15.15 | 13.92 | 249,762 |
| IMVT | 31.15▲ | +0.23 (+0.74%) | 31.31 | 30.33 | 1,850,851 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INCE | 67.47▼ | -0.52 (-0.76%) | 68.11 | 67.47 | 15,448 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.02 | 17,121 |
| INDE | 27.343▼ | -0.3119 (-1.13%) | 27.343 | 27.343 | 100 |
| INDI | 4.88▼ | -0.22 (-4.31%) | 5.14 | 4.845 | 4,631,221 |
| INFO | 27.34▼ | -0.17 (-0.62%) | 27.40 | 27.34 | 12,913 |
| INFQ | 17.41▼ | -2.46 (-12.38%) | 19.03 | 17.25 | 24,636,704 |
| ING | 30.43▼ | -0.59 (-1.90%) | 30.79 | 30.39 | 1,754,203 |
| INGM | 30.82▼ | -0.82 (-2.59%) | 31.505 | 29.98 | 1,120,212 |
| INKM | 34.6011▼ | -0.0989 (-0.29%) | 34.70 | 34.6011 | 4,216 |
| INKT | 12.76▲ | +0.80 (+6.69%) | 12.84 | 11.6291 | 37,524 |
| INM | 1.59▲ | +0.07 (+4.61%) | 1.5948 | 1.50 | 89,028 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.14 | 24.10 | 109,611 |
| INN | 5.85▼ | -0.02 (-0.34%) | 6.035 | 5.75 | 3,040,578 |
| INOD | 108.27▼ | -5.95 (-5.21%) | 112.50 | 104.51 | 1,512,396 |
| INOV | 36.4062▼ | -0.1238 (-0.34%) | 36.47 | 36.3602 | 853 |
| INRO | 36.3561▼ | -0.2383 (-0.65%) | 36.48 | 36.32 | 32,684 |
| INTZ | 0.788▼ | -0.0569 (-6.73%) | 0.845 | 0.7615 | 163,205 |
| INVG | 25.3711▼ | -0.0576 (-0.23%) | 25.38 | 25.365 | 1,108 |
| INVN | 22.0871▼ | -0.3729 (-1.66%) | 22.0871 | 22.08 | 506 |
| IOCT | 36.645▼ | -0.1039 (-0.28%) | 36.675 | 36.60 | 5,227 |
| IONL | 48.97▼ | -4.53 (-8.47%) | 56.8681 | 47.81 | 645,875 |
| IONQ | 68.23▼ | -3.17 (-4.44%) | 73.6452 | 67.51 | 30,279,552 |
| IONX | 92.34▼ | -8.97 (-8.85%) | 107.75 | 90.90 | 1,240,076 |
| IOO | 142.20▼ | -1.91 (-1.33%) | 143.71 | 142.1138 | 147,210 |
| IOSP | 80.60▼ | -1.05 (-1.29%) | 82.63 | 80.53 | 134,479 |
| IOT | 36.34▼ | -1.02 (-2.73%) | 36.8999 | 35.395 | 7,951,167 |
| IOTR | 3.72▲ | +0.07 (+1.92%) | 4.59 | 3.68 | 161,785 |
| IP | 33.40▼ | -0.43 (-1.27%) | 33.86 | 33.08 | 3,259,380 |
| IPAC | 83.26▼ | -0.09 (-0.11%) | 83.555 | 83.19 | 88,561 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 138 |
| IPDN | 0.6766▼ | -0.0214 (-3.07%) | 0.70 | 0.6515 | 107,515 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,025 |
| IPGP | 121.62▼ | -0.34 (-0.28%) | 135.00 | 120.88 | 1,400,704 |
| IPM | 1.96▼ | -0.09 (-4.39%) | 2.07 | 1.9574 | 31,819 |
| IPO | 56.85▼ | -0.72 (-1.25%) | 57.40 | 55.215 | 36,547 |
| IPOS | 23.677▲ | +0.1022 (+0.43%) | 23.82 | 23.565 | 9,927 |
| IPW | 3.44▼ | -0.20 (-5.49%) | 3.665 | 3.27 | 116,742 |
| IPWR | 7.46▼ | -0.18 (-2.36%) | 7.94 | 7.14 | 744,844 |
| IPX | 39.88▼ | -4.12 (-9.36%) | 43.26 | 39.66 | 245,327 |
| IQDF | 35.00▼ | -0.36 (-1.02%) | 35.21 | 34.94 | 53,480 |
| IQDY | 43.0845▼ | -0.3855 (-0.89%) | 43.25 | 43.0845 | 1,482 |
| IQI | 9.87▼ | -0.03 (-0.30%) | 9.8712 | 9.81 | 194,100 |
| IQQQ | 51.35▼ | -0.1544 (-0.30%) | 51.66 | 51.16 | 50,203 |
| IQSI | 38.3314▼ | -0.1066 (-0.28%) | 38.42 | 38.32 | 1,011 |
| IQSM | 38.604▲ | +0.0402 (+0.10%) | 38.604 | 38.604 | 100 |
| IQSU | 61.7466▼ | -0.2853 (-0.46%) | 62.01 | 61.7466 | 1,822 |
| IQSZ | 31.834▼ | -0.186 (-0.58%) | 31.86 | 31.834 | 104 |
| IQV | 182.05▲ | +1.41 (+0.78%) | 182.32 | 174.125 | 1,270,845 |
| IRDM | 48.97▼ | -0.63 (-1.27%) | 53.8299 | 48.94 | 2,524,384 |
| IRE | 38.30▼ | -1.44 (-3.62%) | 44.485 | 37.575 | 6,420,617 |
| IREG | 29.13▼ | -0.94 (-3.13%) | 33.69 | 28.55 | 534,285 |
| IREN | 65.48▼ | -1.12 (-1.68%) | 70.7066 | 64.81 | 58,376,087 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.14 | 10.07 | 1,501 |
| IRMD | 91.12▲ | +1.26 (+1.40%) | 91.12 | 87.91 | 112,108 |
| IRS | 14.84▼ | -0.30 (-1.98%) | 15.19 | 14.56 | 160,419 |
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| ISCB | 72.2438▼ | -0.4901 (-0.67%) | 72.2438 | 72.2438 | 869 |
| ISCG | 62.54▼ | -0.59 (-0.93%) | 62.9242 | 62.295 | 17,251 |
| ISCV | 75.1109▼ | -0.4341 (-0.57%) | 75.29 | 75.0509 | 6,491 |
| ISEP | 34.237▼ | -0.0967 (-0.28%) | 34.275 | 34.19 | 7,376 |
| ISMD | 46.76▼ | -0.77 (-1.62%) | 47.28 | 46.73 | 233,960 |
| ISOU | 11.74▼ | -1.26 (-9.69%) | 13.11 | 11.58 | 134,627 |
| ISWN | 22.223▼ | -0.1778 (-0.79%) | 22.223 | 22.223 | 200 |
| IT | 164.75▼ | -5.87 (-3.44%) | 169.39 | 161.81 | 902,037 |
| ITAN | 42.3341▼ | -0.491 (-1.15%) | 42.52 | 42.28 | 11,984 |
| ITDB | 35.0039▼ | -0.1647 (-0.47%) | 35.09 | 35.0039 | 3,885 |
| ITDC | 36.635▼ | -0.1857 (-0.50%) | 36.72 | 36.6042 | 5,789 |
| ITDD | 38.40▼ | -0.2694 (-0.70%) | 38.58 | 38.40 | 24,295 |
| ITDE | 40.00▼ | -0.2585 (-0.64%) | 40.16 | 39.94 | 33,019 |
| ITDF | 41.457▼ | -0.3174 (-0.76%) | 41.77 | 41.457 | 15,050 |
| ITDG | 42.1824▼ | -0.3372 (-0.79%) | 42.49 | 42.18 | 14,891 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| ITDJ | 32.7931▼ | -0.2669 (-0.81%) | 32.90 | 32.7931 | 2,418 |
| ITEQ | 68.0217▼ | -2.0262 (-2.89%) | 71.00 | 67.90 | 5,748 |
| ITGR | 90.89▲ | +0.58 (+0.64%) | 91.58 | 90.00 | 345,469 |
| ITOT | 165.05▼ | -1.21 (-0.73%) | 166.09 | 164.94 | 1,451,378 |
| ITRN | 65.05▼ | -1.32 (-1.99%) | 66.785 | 64.55 | 175,142 |
| IUS | 65.8923▼ | -0.0433 (-0.07%) | 66.153 | 65.86 | 47,516 |
| IUSG | 191.38▼ | -1.71 (-0.89%) | 193.11 | 190.82 | 496,802 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IVAL | 35.4855▼ | -0.1776 (-0.50%) | 35.69 | 35.43 | 22,661 |
| IVDA | 0.35▲ | +0.0023 (+0.66%) | 0.365 | 0.3414 | 185,865 |
| IVE | 227.06▼ | -0.80 (-0.35%) | 228.055 | 226.94 | 799,896 |