Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 4.39 | +0.00 (+0.00%) | 4.57 | 4.27 | 30,690 |
| TNXT | 28.72▼ | -0.21 (-0.73%) | 28.72 | 28.72 | 200 |
| TOAK | 29.095▲ | +0.02 (+0.07%) | 29.095 | 29.08 | 626 |
| TONT | 10.9099▲ | +0.0099 (+0.09%) | 10.9099 | 10.905 | 1,355 |
| TONX | 3.98▲ | +0.405 (+11.33%) | 4.11 | 3.75 | 532,687 |
| TOPT | 35.01▼ | -0.33 (-0.93%) | 35.29 | 34.95 | 283,653 |
| TOUR | 5.18▲ | +0.10 (+1.97%) | 5.20 | 5.02 | 2,079 |
| TOV | 32.31▼ | -0.319 (-0.98%) | 32.36 | 32.31 | 2,116 |
| TPFG | 25.98▼ | -0.20 (-0.76%) | 25.98 | 25.98 | 100 |
| TQQQ | 77.04▼ | -2.56 (-3.22%) | 78.595 | 75.465 | 57,997,681 |
| TRAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,222 |
| TRAK | 8.20▼ | -0.03 (-0.36%) | 8.30 | 8.085 | 68,347 |
| TRC | 16.41▼ | -0.04 (-0.24%) | 16.60 | 16.33 | 83,098 |
| TRFK | 100.13▼ | -1.99 (-1.95%) | 100.99 | 98.765 | 104,667 |
| TRFM | 58.64▼ | -1.01 (-1.69%) | 59.09 | 58.25 | 15,400 |
| TRLV | 12.34▲ | +0.13 (+1.06%) | 12.88 | 11.88 | 1,491,166 |
| TRNO | 66.57▲ | +0.50 (+0.76%) | 66.825 | 65.825 | 912,787 |
| TRNS | 85.95▼ | -1.78 (-2.03%) | 87.175 | 83.50 | 208,380 |
| TRUT | 33.369▼ | -0.2271 (-0.68%) | 33.605 | 33.25 | 86,700 |
| TRX | 1.22▼ | -0.07 (-5.43%) | 1.26 | 1.19 | 3,418,816 |
| TSAT | 47.39▼ | -0.82 (-1.70%) | 48.72 | 46.60 | 113,090 |
| TSEL | 29.4399▼ | -0.4573 (-1.53%) | 29.56 | 29.23 | 7,533 |
| TSEM | 226.04▼ | -4.43 (-1.92%) | 228.65 | 218.15 | 1,829,526 |
| TSM | 452.88▲ | +2.27 (+0.50%) | 455.2718 | 443.11 | 7,781,655 |
| TSMG | 43.047▲ | +0.274 (+0.64%) | 43.374 | 41.26 | 50,100 |
| TSMU | 77.05▲ | +0.52 (+0.68%) | 77.84 | 73.891 | 20,400 |
| TSMX | 88.91▲ | +0.80 (+0.91%) | 89.83 | 85.19 | 392,432 |
| TSMY | 15.65▲ | +0.11 (+0.71%) | 15.671 | 15.379 | 157,600 |
| TSNF | 31.375▼ | -0.614 (-1.92%) | 31.61 | 31.375 | 1,800 |
| TSPA | 48.45▼ | -0.38 (-0.78%) | 48.74 | 48.33 | 1,213,305 |
| TSPY | 25.41▼ | -0.21 (-0.82%) | 25.535 | 25.36 | 373,896 |
| TSSD | 30.20▲ | +0.094 (+0.31%) | 30.283 | 30.05 | 2,700 |
| TSSI | 9.72▼ | -0.15 (-1.52%) | 10.03 | 9.57 | 1,023,437 |
| TSUI | 23.00▲ | +0.0016 (+0.01%) | 23.98 | 22.69 | 98,600 |
| TSXU | 60.7298▼ | -1.6802 (-2.69%) | 62.43 | 59.37 | 278,848 |
| TTEQ | 43.94▼ | -0.76 (-1.70%) | 44.33 | 43.46 | 51,600 |
| TTMI | 124.19▼ | -4.98 (-3.86%) | 128.30 | 119.015 | 1,823,201 |
| TTOP | 19.96▼ | -0.145 (-0.72%) | 20.11 | 19.96 | 1,483 |
| TTT | 86.03▲ | +2.4405 (+2.92%) | 87.13 | 85.89 | 16,800 |
| TTXU | 36.2869▼ | -0.6327 (-1.71%) | 37.10 | 35.90 | 5,764 |
| TUG | 47.5755▼ | -0.5526 (-1.15%) | 47.5755 | 47.435 | 2,772 |
| TUSB | 50.495▼ | -0.05 (-0.10%) | 50.51 | 50.45 | 43,200 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 17,303 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 876 |
| TWAV | 1.58▲ | +0.01 (+0.64%) | 1.63 | 1.52 | 100,110 |
| TWIN | 26.46▲ | +0.33 (+1.26%) | 26.635 | 25.94 | 84,612 |
| TWLO | 286.98▲ | +11.18 (+4.05%) | 288.17 | 265.40 | 2,704,129 |
| TWM | 23.77▲ | +0.33 (+1.41%) | 23.9601 | 23.445 | 738,329 |
| TWST | 179.60▼ | -3.23 (-1.77%) | 187.865 | 175.02 | 2,196,602 |
| TXBC | 18.72▼ | -0.2441 (-1.29%) | 18.90 | 18.545 | 5,243 |
| TXG | 88.50▲ | +2.79 (+3.26%) | 89.95 | 84.2735 | 3,366,034 |
| TXN | 278.31▲ | +0.24 (+0.09%) | 279.33 | 273.90 | 4,933,156 |
| TXNM | 58.27▼ | -0.25 (-0.43%) | 58.51 | 58.16 | 1,594,377 |
| TXNU | 43.43▲ | +0.17 (+0.39%) | 43.46 | 42.06 | 4,700 |
| TXUG | 27.3267▼ | -0.1483 (-0.54%) | 27.3267 | 27.3267 | 12 |
| TXXD | 46.701▼ | -6.457 (-12.15%) | 48.56 | 44.971 | 15,800 |
| TXXS | 46.409▲ | +0.03 (+0.06%) | 51.85 | 46.32 | 22,300 |
| TYLG | 43.16▼ | -0.276 (-0.64%) | 43.40 | 43.08 | 12,600 |
| TZA | 46.35▲ | +0.91 (+2.00%) | 46.98 | 45.49 | 5,117,032 |
| UAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,045 |
| UAE | 20.20▼ | -0.04 (-0.20%) | 20.265 | 20.1428 | 150,888 |
| UAL | 111.51▼ | -2.48 (-2.18%) | 113.25 | 108.60 | 3,992,839 |
| UCO | 53.11▲ | +1.19 (+2.29%) | 53.92 | 51.52 | 3,827,644 |
| UCTT | 78.07▲ | +0.38 (+0.49%) | 79.50 | 74.74 | 606,489 |
| UCYB | 93.255▲ | +1.126 (+1.22%) | 93.72 | 90.14 | 8,600 |
| UEIC | 5.27▲ | +0.15 (+2.93%) | 5.38 | 5.10 | 40,016 |
| UFOX | 84.858▼ | -1.462 (-1.69%) | 85.67 | 84.36 | 18,600 |
| UGA | 141.97▼ | -1.48 (-1.03%) | 144.15 | 140.40 | 41,000 |
| UHS | 177.48▼ | -1.38 (-0.77%) | 183.46 | 177.37 | 765,105 |
| ULCC | 6.08▼ | -0.11 (-1.78%) | 6.27 | 5.955 | 2,717,165 |
| UMC | 23.85▼ | -0.46 (-1.89%) | 24.21 | 23.415 | 7,041,586 |
| UNG | 10.79▼ | -0.34 (-3.05%) | 10.93 | 10.6001 | 21,732,042 |
| UPC | 4.80▲ | +0.05 (+1.05%) | 4.99 | 4.606 | 28,293 |
| UPXI | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.15 | 3,686,646 |
| URI | 1,043.92▼ | -3.14 (-0.30%) | 1,053.465 | 1,032.15 | 451,913 |
| USBC | 0.527▲ | +0.0149 (+2.91%) | 0.53 | 0.507 | 214,938 |
| USCA | 45.55▼ | -0.33 (-0.72%) | 45.71 | 45.55 | 1,500 |
| USCL | 86.577▼ | -0.6399 (-0.73%) | 86.577 | 86.577 | 200 |
| USD | 94.72▼ | -0.80 (-0.84%) | 98.00 | 92.94 | 463,064 |
| USDE | 15.56▼ | -1.69 (-9.80%) | 17.065 | 15.51 | 4,005,602 |
| USDU | 26.88▲ | +0.05 (+0.19%) | 26.89 | 26.83 | 555,547 |
| USDX | 25.59▼ | -0.08 (-0.31%) | 25.60 | 25.54 | 24,347 |
| USE | 36.054▲ | +0.163 (+0.45%) | 36.054 | 36.054 | 100 |
| USL | 56.99▲ | +0.69 (+1.23%) | 57.38 | 56.40 | 10,100 |
| USMC | 76.898▼ | -0.632 (-0.82%) | 77.36 | 76.75 | 55,000 |
| USMD | 32.3428▼ | -0.5858 (-1.78%) | 32.36 | 32.3428 | 147 |
| USNZ | 48.84▼ | -0.432 (-0.88%) | 48.84 | 48.84 | 100 |
| USPH | 86.09▲ | +1.25 (+1.47%) | 87.37 | 84.88 | 183,931 |
| USPX | 67.15▼ | -0.42 (-0.62%) | 67.265 | 66.843 | 744,800 |
| USSE | 41.04▼ | -0.17 (-0.41%) | 41.20 | 40.94 | 32,275 |
| USXF | 68.109▼ | -0.481 (-0.70%) | 68.48 | 67.74 | 39,200 |
| UTMD | 74.49▲ | +0.31 (+0.42%) | 74.54 | 73.75 | 31,381 |
| UTZ | 14.25▲ | +0.01 (+0.07%) | 14.26 | 14.23 | 735,557 |
| UUP | 28.70▲ | +0.08 (+0.28%) | 28.715 | 28.635 | 1,935,726 |
| UXRP | 17.03▼ | -2.16 (-11.26%) | 18.22 | 16.8614 | 260,844 |
| VAVX | 21.598▼ | -0.228 (-1.04%) | 22.29 | 21.25 | 16,600 |
| VBIL | 75.69▼ | -0.01 (-0.01%) | 75.70 | 75.69 | 3,698,329 |
| VBNB | 29.58▼ | -0.52 (-1.73%) | 29.97 | 29.46 | 6,400 |
| VBNK | 22.55▼ | -0.86 (-3.67%) | 23.60 | 22.39 | 168,300 |