Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 36.014▼ | -0.0276 (-0.08%) | 36.014 | 36.014 | 300 |
| MIRM | 100.54▲ | +0.07 (+0.07%) | 100.849 | 98.25 | 637,883 |
| MJSC | 56.357▲ | +1.464 (+2.67%) | 56.357 | 56.357 | 100 |
| MKDW | 2.15▼ | -0.11 (-4.87%) | 2.25 | 2.10 | 46,763 |
| MKLY | 10.04▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 800 |
| MKOR | 44.52▲ | +0.898 (+2.06%) | 44.545 | 43.47 | 30,400 |
| MKSI | 250.60▲ | +7.64 (+3.14%) | 251.99 | 239.355 | 1,336,270 |
| MKTN | 25.63▲ | +0.08 (+0.31%) | 25.69 | 25.59 | 11,100 |
| MLAB | 90.81▼ | -2.46 (-2.64%) | 92.805 | 89.515 | 61,497 |
| MLAC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 37,681 |
| MLKN | 22.07▼ | -0.47 (-2.09%) | 22.47 | 21.91 | 299,412 |
| MLM | 695.73▲ | +5.73 (+0.83%) | 703.4399 | 688.44 | 445,359 |
| MLPA | 51.40▼ | -0.77 (-1.48%) | 51.5836 | 50.93 | 326,347 |
| MLPD | 25.438▲ | +0.132 (+0.52%) | 25.569 | 25.438 | 36,700 |
| MLPX | 67.02▲ | +0.03 (+0.04%) | 67.07 | 66.11 | 198,797 |
| MLR | 44.26▼ | -0.34 (-0.76%) | 45.00 | 43.94 | 36,636 |
| MMCA | 22.06▲ | +0.025 (+0.11%) | 22.06 | 22.03 | 11,800 |
| MMD | 15.60▲ | +0.03 (+0.19%) | 15.61 | 15.56 | 16,900 |
| MMIT | 24.60▲ | +0.03 (+0.12%) | 24.60 | 24.575 | 236,700 |
| MMMA | 25.499▲ | +0.0766 (+0.30%) | 25.499 | 25.499 | 100 |
| MMT | 4.76▲ | +0.02 (+0.42%) | 4.78 | 4.72 | 115,000 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,000 |
| MMU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.52 | 88,100 |
| MNBD | 26.245▲ | +0.03 (+0.11%) | 26.26 | 26.24 | 8,440 |
| MNSB | 22.68▼ | -0.18 (-0.79%) | 22.83 | 22.43 | 46,324 |
| MNST | 80.90▼ | -1.64 (-1.99%) | 82.64 | 80.35 | 6,099,407 |
| MNTK | 1.74▼ | -0.07 (-3.87%) | 1.85 | 1.6904 | 326,004 |
| MO | 64.40▼ | -1.00 (-1.53%) | 65.43 | 64.00 | 8,081,159 |
| MOD | 219.13▲ | +3.41 (+1.58%) | 224.6955 | 213.34 | 1,517,451 |
| MOFG | 48.56▲ | +0.38 (+0.79%) | 48.945 | 47.85 | 176,683 |
| MOG.A | 325.08▲ | +0.88 (+0.27%) | 332.00 | 324.20 | 242,423 |
| MOG.B | 325.36▼ | -6.75 (-2.03%) | 327.25 | 325.36 | 1,600 |
| MOGU | 2.48▲ | +0.07 (+2.90%) | 2.565 | 2.30 | 1,614 |
| MOLN | 4.65▼ | -0.05 (-1.06%) | 4.68 | 4.65 | 802 |
| MOO | 83.97▲ | +0.94 (+1.13%) | 84.01 | 82.97 | 307,131 |
| MOS | 29.56▲ | +0.96 (+3.36%) | 29.70 | 28.5314 | 5,069,353 |
| MOV | 24.58▲ | +0.08 (+0.33%) | 24.90 | 24.0933 | 142,319 |
| MOVE | 13.50▼ | -0.46 (-3.30%) | 14.4499 | 13.46 | 148,361 |
| MPB | 34.39▼ | -0.22 (-0.64%) | 34.96 | 34.35 | 155,853 |
| MPC | 204.26▲ | +1.26 (+0.62%) | 206.45 | 202.31 | 2,004,800 |
| MPWR | 1,206.18▼ | -23.64 (-1.92%) | 1,240.90 | 1,180.22 | 660,941 |
| MQT | 10.23▲ | +0.03 (+0.29%) | 10.26 | 10.19 | 16,100 |
| MQY | 11.70▲ | +0.06 (+0.52%) | 11.715 | 11.61 | 178,098 |
| MRBK | 20.45▼ | -0.26 (-1.26%) | 20.80 | 20.40 | 89,650 |
| MRK | 117.65▼ | -4.28 (-3.51%) | 121.88 | 116.98 | 16,158,727 |
| MRTN | 13.43▼ | -0.13 (-0.96%) | 13.615 | 13.31 | 539,035 |
| MSA | 194.61▲ | +1.48 (+0.77%) | 195.13 | 190.03 | 164,300 |
| MSBI | 23.64▼ | -0.34 (-1.42%) | 24.1799 | 23.61 | 111,616 |
| MSD | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.75 | 92,300 |
| MSFD | 13.29▼ | -0.43 (-3.13%) | 13.71 | 13.25 | 988,100 |
| MSI | 422.59▲ | +0.41 (+0.10%) | 423.41 | 418.12 | 1,153,656 |
| MSM | 94.18▼ | -1.38 (-1.44%) | 95.545 | 92.86 | 429,193 |
| MT | 62.08▲ | +0.78 (+1.27%) | 62.22 | 60.95 | 1,266,600 |
| MTB | 236.25▼ | -1.76 (-0.74%) | 238.55 | 233.34 | 1,150,800 |
| MTC | 4.30▲ | +0.67 (+18.46%) | 4.56 | 3.61 | 220,747 |
| MTDR | 47.68▲ | +0.33 (+0.70%) | 47.828 | 46.90 | 1,235,464 |
| MTEN | 1.78▲ | +0.10 (+5.95%) | 1.889 | 1.61 | 123,500 |
| MTH | 75.46▼ | -0.45 (-0.59%) | 77.00 | 75.00 | 633,278 |
| MTRN | 150.26▼ | -1.11 (-0.73%) | 152.44 | 149.83 | 106,609 |
| MTSI | 235.70▼ | -0.17 (-0.07%) | 241.6199 | 234.52 | 1,121,432 |
| MTUS | 21.27▼ | -0.03 (-0.14%) | 21.505 | 20.97 | 273,000 |
| MTW | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.80 | 383,111 |
| MTX | 72.09▼ | -0.68 (-0.93%) | 74.28 | 72.04 | 107,626 |
| MUA | 11.17 | +0.00 (+0.00%) | 11.25 | 11.13 | 87,900 |
| MUFG | 19.21▲ | +0.07 (+0.37%) | 19.26 | 18.92 | 2,705,100 |
| MULT | 25.45▼ | -0.005 (-0.02%) | 25.45 | 25.45 | 100 |
| MUNA | 100.475▲ | +0.06 (+0.06%) | 100.57 | 100.475 | 700 |
| MUNB | 102.28▲ | +0.102 (+0.10%) | 102.44 | 102.28 | 4,300 |
| MUNI | 52.96▲ | +0.05 (+0.09%) | 52.97 | 52.88 | 320,665 |
| MUNX | 25.26▲ | +0.05 (+0.20%) | 25.28 | 25.26 | 8,100 |
| MVBF | 28.88▼ | -0.02 (-0.07%) | 29.00 | 28.56 | 40,325 |
| MVF | 7.04▲ | +0.04 (+0.57%) | 7.06 | 6.99 | 130,500 |
| MVT | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.82 | 14,600 |
| MWA | 29.67▲ | +0.49 (+1.68%) | 29.70 | 29.08 | 1,203,400 |
| MXE | 14.02▲ | +0.16 (+1.15%) | 14.30 | 13.92 | 1,500 |
| MXF | 22.66▲ | +0.18 (+0.80%) | 22.87 | 22.06 | 35,300 |
| MXI | 111.13▲ | +2.50 (+2.30%) | 111.22 | 109.22 | 15,700 |
| MYD | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.61 | 65,800 |
| MYE | 22.24▲ | +0.07 (+0.32%) | 22.38 | 22.04 | 298,900 |
| MYMI | 24.845▼ | -0.005 (-0.02%) | 24.854 | 24.845 | 2,600 |
| MYMJ | 25.05▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 4,400 |
| MYMK | 25.35▲ | +0.015 (+0.06%) | 25.38 | 25.35 | 1,200 |
| MYRG | 270.19▲ | +1.43 (+0.53%) | 274.61 | 266.10 | 149,400 |
| NAN | 11.54▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 146,900 |
| NANR | 80.85▲ | +1.66 (+2.10%) | 80.99 | 79.41 | 45,000 |
| NAT | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.21 | 1,545,200 |
| NATH | 100.92▼ | -0.28 (-0.28%) | 101.29 | 100.81 | 41,906 |
| NATR | 25.71▼ | -0.62 (-2.35%) | 26.43 | 25.50 | 135,100 |
| NBBK | 22.00▼ | -0.37 (-1.65%) | 22.57 | 21.99 | 322,900 |
| NBET | 36.83▲ | +0.43 (+1.18%) | 36.84 | 36.375 | 18,600 |
| NBH | 10.57▲ | +0.07 (+0.67%) | 10.57 | 10.47 | 60,600 |
| NBHC | 41.90▲ | +0.15 (+0.36%) | 42.245 | 41.57 | 236,792 |
| NBIX | 139.56▼ | -1.64 (-1.16%) | 141.09 | 138.50 | 870,144 |
| NBJP | 35.02▲ | +1.0723 (+3.16%) | 35.02 | 34.615 | 2,900 |
| NBN | 124.34▼ | -1.00 (-0.80%) | 125.85 | 122.92 | 105,383 |
| NBR | 70.42▲ | +0.64 (+0.92%) | 72.06 | 69.70 | 265,853 |
| NBTB | 46.29▼ | -0.36 (-0.77%) | 46.64 | 46.0601 | 163,913 |
| NC | 53.79▼ | -0.41 (-0.76%) | 55.5822 | 52.23 | 10,176 |
| NCA | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.61 | 48,100 |
| NCEL | 3.09▲ | +0.32 (+11.55%) | 3.09 | 2.73 | 52,800 |