Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCL | 0.67▲ | +0.0941 (+16.34%) | 0.68 | 0.60 | 787,623 |
| GCMG | 13.78▲ | +0.12 (+0.88%) | 13.94 | 13.68 | 454,050 |
| GCT | 52.07▲ | +3.00 (+6.11%) | 52.13 | 49.4539 | 402,002 |
| GD | 392.34▼ | -1.14 (-0.29%) | 396.56 | 391.47 | 645,885 |
| GDC | 2.20▲ | +0.33 (+17.65%) | 3.05 | 1.7725 | 17,277,050 |
| GDIV | 18.9987▼ | -0.0213 (-0.11%) | 19.13 | 18.9987 | 89,765 |
| GDOC | 38.657▲ | +1.059 (+2.82%) | 38.657 | 38.657 | 100 |
| GDOT | 13.47▼ | -0.04 (-0.30%) | 13.585 | 13.465 | 310,875 |
| GDRX | 3.54▼ | -0.11 (-3.01%) | 3.595 | 3.455 | 3,757,840 |
| GDS | 33.34▼ | -0.31 (-0.92%) | 33.59 | 32.385 | 2,116,792 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GDX | 97.33▲ | +8.38 (+9.42%) | 97.47 | 93.84 | 43,522,812 |
| GDXJ | 126.55▲ | +11.13 (+9.64%) | 126.68 | 122.075 | 8,869,446 |
| GDXY | 11.59▲ | +0.70 (+6.43%) | 11.60 | 11.30 | 2,193,204 |
| GDYN | 7.98▲ | +0.31 (+4.04%) | 8.129 | 7.66 | 1,220,356 |
| GECC | 5.87▼ | -0.01 (-0.17%) | 5.94 | 5.77 | 57,348 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GEF.B | 111.46▲ | +0.44 (+0.40%) | 113.78 | 111.10 | 67,472 |
| GEHC | 74.62▲ | +1.99 (+2.74%) | 75.44 | 73.11 | 2,903,635 |
| GEM | 50.51▲ | +0.52 (+1.04%) | 50.84 | 50.29 | 133,865 |
| GENB | 16.97▲ | +0.89 (+5.53%) | 17.56 | 16.09 | 1,388,738 |
| GENC | 19.12▼ | -0.12 (-0.62%) | 19.84 | 18.90 | 52,899 |
| GEND | 13.6084▲ | +0.1033 (+0.76%) | 13.7599 | 13.6084 | 1,293 |
| GENI | 7.77▲ | +0.28 (+3.74%) | 7.89 | 7.385 | 4,167,611 |
| GENM | 10.215▲ | +0.015 (+0.15%) | 10.22 | 10.215 | 2,793 |
| GENZ | 39.83▲ | +0.698 (+1.78%) | 40.00 | 39.83 | 1,354 |
| GERN | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.525 | 7,704,020 |
| GFAI | 0.3453▲ | +0.0009 (+0.26%) | 0.3598 | 0.34 | 48,804 |
| GFF | 102.90▲ | +1.66 (+1.64%) | 104.285 | 101.68 | 342,193 |
| GFGF | 36.6401▲ | +0.2919 (+0.80%) | 36.6401 | 36.6401 | 212 |
| GFI | 43.85▲ | +2.93 (+7.16%) | 44.49 | 43.045 | 3,974,975 |
| GFLW | 34.1356▲ | +0.017 (+0.05%) | 34.40 | 33.955 | 154,859 |
| GGM | 31.769▲ | +0.0293 (+0.09%) | 31.769 | 31.769 | 200 |
| GGME | 63.2308▲ | +0.3132 (+0.50%) | 63.585 | 62.95 | 2,202 |
| GGN | 5.48▲ | +0.11 (+2.05%) | 5.49 | 5.425 | 753,877 |
| GGRW | 37.7573▼ | -0.1427 (-0.38%) | 37.7573 | 37.7573 | 14 |
| GGT | 4.12 | +0.00 (+0.00%) | 4.14 | 4.12 | 363,358 |
| GGTL | 38.1843▼ | -0.5976 (-1.54%) | 38.1843 | 37.98 | 943 |
| GGUS | 66.8269▼ | -0.2623 (-0.39%) | 67.15 | 66.68 | 11,731 |
| GGZ | 16.89▼ | -0.01 (-0.06%) | 16.92 | 16.70 | 1,395 |
| GH | 163.34▲ | +3.22 (+2.01%) | 168.73 | 159.46 | 2,384,644 |
| GIAX | 16.04▲ | +0.03 (+0.19%) | 16.14 | 15.78 | 95,060 |
| GIB | 74.93▲ | +1.99 (+2.73%) | 75.875 | 72.93 | 341,120 |
| GIBO | 30.40 | +0.00 (+0.00%) | 31.41 | 30.40 | 149 |
| GIC | 38.88▼ | -0.16 (-0.41%) | 39.67 | 38.735 | 77,275 |
| GIGM | 1.4499▲ | +0.0199 (+1.39%) | 1.4499 | 1.43 | 1,244 |
| GIL | 57.03▲ | +1.27 (+2.28%) | 57.40 | 56.20 | 746,530 |
| GILD | 147.60▲ | +4.16 (+2.90%) | 148.97 | 144.30 | 6,717,506 |
| GIND | 24.9682▲ | +0.1916 (+0.77%) | 24.9682 | 24.9682 | 91 |
| GINN | 82.832▲ | +1.4596 (+1.79%) | 82.832 | 82.15 | 362 |
| GINX | 36.9704▲ | +0.217 (+0.59%) | 37.1001 | 36.90 | 5,409 |
| GIS | 39.99▲ | +1.91 (+5.02%) | 40.10 | 38.35 | 8,053,204 |
| GK | 29.296▼ | -0.1078 (-0.37%) | 29.296 | 29.296 | 100 |
| GKAT | 45.6403▲ | +0.7114 (+1.58%) | 45.6403 | 45.6403 | 104 |
| GKOS | 189.55▲ | +5.40 (+2.93%) | 190.06 | 185.96 | 505,392 |
| GLAD | 19.66▲ | +0.20 (+1.03%) | 19.77 | 19.39 | 137,319 |
| GLBE | 41.24▼ | -0.07 (-0.17%) | 42.33 | 41.10 | 982,341 |
| GLBS | 3.67▲ | +0.09 (+2.51%) | 3.70 | 3.37 | 83,113 |
| GLCR | 24.745▲ | +0.1609 (+0.65%) | 24.75 | 24.745 | 271 |
| GLD | 413.84▲ | +15.29 (+3.84%) | 414.00 | 407.47 | 16,337,425 |
| GLDG | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.05 | 1,251,745 |
| GLDM | 89.29▲ | +3.31 (+3.85%) | 89.29 | 87.885 | 4,292,297 |
| GLDN | 17.2787▲ | +1.1441 (+7.09%) | 17.2899 | 16.969 | 9,881 |
| GLE | 0.3726▼ | -0.0154 (-3.97%) | 0.3886 | 0.37 | 213,200 |
| GLIBA | 26.43▼ | -0.09 (-0.34%) | 27.7369 | 26.37 | 39,554 |
| GLIBK | 25.94▼ | -0.08 (-0.31%) | 26.885 | 25.84 | 243,548 |
| GLIN | 45.785▲ | +0.03 (+0.07%) | 45.785 | 45.69 | 2,780 |
| GLNG | 52.24▲ | +0.07 (+0.13%) | 53.37 | 52.01 | 910,543 |
| GLNK | 8.99▲ | +0.55 (+6.52%) | 9.009 | 8.57 | 400,766 |
| GLOB | 39.52▲ | +2.21 (+5.92%) | 40.79 | 37.61 | 2,045,309 |
| GLOF | 60.9205▲ | +0.2605 (+0.43%) | 61.135 | 60.90 | 14,524 |
| GLOW | 35.3041▲ | +0.2014 (+0.57%) | 35.41 | 35.29 | 7,306 |
| GLSI | 17.34▲ | +0.08 (+0.46%) | 18.17 | 17.17 | 110,935 |
| GLTR | 203.43▲ | +8.203 (+4.20%) | 203.5638 | 200.14 | 59,512 |
| GLU | 19.55▼ | -0.03 (-0.15%) | 19.5514 | 19.2869 | 3,612 |
| GMAB | 34.11▲ | +1.15 (+3.49%) | 34.185 | 33.26 | 3,228,451 |
| GMED | 88.34▲ | +1.90 (+2.20%) | 88.89 | 86.98 | 1,063,883 |
| GMF | 155.325▲ | +0.178 (+0.11%) | 155.677 | 155.04 | 1,300 |
| GMMA | 21.98▲ | +0.0189 (+0.09%) | 21.98 | 21.98 | 10 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 200 |
| GMOD | 28.0428▲ | +0.1128 (+0.40%) | 28.0999 | 28.025 | 12,132 |
| GMOI | 41.165▲ | +0.205 (+0.50%) | 41.345 | 41.11 | 33,948 |
| GMOV | 32.6609▲ | +0.2809 (+0.87%) | 32.78 | 32.6609 | 7,583 |
| GMRS | 14.42▲ | +0.31 (+2.20%) | 14.69 | 13.82 | 1,498,491 |
| GMTL | 12.38▼ | -0.29 (-2.29%) | 13.05 | 11.83 | 172,705 |
| GNE | 15.00▲ | +0.22 (+1.49%) | 15.07 | 14.695 | 71,252 |
| GNK | 26.20▲ | +0.15 (+0.58%) | 26.50 | 25.845 | 378,365 |
| GNOM | 66.4758▲ | +7.9665 (+13.62%) | 66.4758 | 62.21 | 53,616 |
| GNR | 77.06▲ | +1.82 (+2.42%) | 77.60 | 76.44 | 449,767 |
| GNRC | 210.81▼ | -0.75 (-0.35%) | 212.60 | 203.08 | 911,620 |
| GNSS | 1.84▼ | -0.04 (-2.13%) | 1.89 | 1.84 | 49,465 |
| GNT | 8.81▲ | +0.04 (+0.46%) | 8.97 | 8.81 | 103,152 |
| GNW | 9.92▼ | -0.16 (-1.59%) | 10.19 | 9.92 | 2,482,529 |
| GO | 11.30▲ | +0.24 (+2.17%) | 11.41 | 10.9013 | 2,153,677 |
| GOAU | 47.25▲ | +3.749 (+8.62%) | 47.31 | 45.64 | 28,763 |
| GOEX | 90.7586▲ | +7.1182 (+8.51%) | 90.7586 | 86.92 | 32,716 |
| GOLI | 13.3228▲ | +0.3428 (+2.64%) | 13.33 | 13.19 | 20,913 |
| GOLS | 27.7915▲ | +0.3915 (+1.43%) | 27.81 | 27.44 | 5,853 |
| GOOD | 13.04▲ | +0.20 (+1.56%) | 13.07 | 12.86 | 387,743 |
| GORO | 2.83▲ | +0.14 (+5.20%) | 2.97 | 2.75 | 1,092,630 |