Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTF | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 95,900 |
| FTFT | 3.18▲ | +0.53 (+20.00%) | 3.88 | 2.60 | 3,652,900 |
| FTGC | 25.80▲ | +0.115 (+0.45%) | 25.947 | 25.80 | 144,200 |
| FTGS | 35.8561▼ | -0.1939 (-0.54%) | 36.08 | 35.8147 | 148,572 |
| FTHF | 28.857▲ | +0.061 (+0.21%) | 28.857 | 28.857 | 100 |
| FTHI | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 297,400 |
| FTHM | 2.82▼ | -0.02 (-0.70%) | 2.97 | 2.61 | 783,531 |
| FTHY | 14.71▼ | -0.03 (-0.20%) | 14.833 | 14.625 | 67,300 |
| FTI | 39.85▼ | -0.45 (-1.12%) | 40.50 | 39.725 | 5,681,549 |
| FTKI | 18.978▼ | -0.023 (-0.12%) | 19.00 | 18.964 | 1,000 |
| FTLS | 68.76▼ | -0.03 (-0.04%) | 68.83 | 68.549 | 76,400 |
| FTNT | 79.68▼ | -1.21 (-1.50%) | 81.27 | 79.65 | 4,428,933 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.51 | 20.47 | 179,600 |
| FTRB | 25.555▼ | -0.005 (-0.02%) | 25.605 | 25.515 | 26,200 |
| FTRE | 10.10▼ | -0.13 (-1.27%) | 10.41 | 9.95 | 1,482,664 |
| FTRI | 15.28▼ | -0.0246 (-0.16%) | 15.31 | 15.19 | 116,900 |
| FTSD | 90.986▼ | -0.024 (-0.03%) | 91.1199 | 90.8955 | 66,327 |
| FTSL | 46.05 | +0.00 (+0.00%) | 46.06 | 46.03 | 192,600 |
| FTSM | 60.04▲ | +0.015 (+0.02%) | 60.05 | 60.03 | 685,712 |
| FTWO | 38.2711▼ | -0.0777 (-0.20%) | 38.2711 | 38.175 | 6,069 |
| FTXH | 28.00▼ | -0.4919 (-1.73%) | 28.00 | 28.00 | 100 |
| FTXL | 105.18▲ | +0.4327 (+0.41%) | 105.19 | 104.48 | 9,900 |
| FTXO | 35.915▼ | -0.005 (-0.01%) | 36.027 | 35.74 | 45,800 |
| FUBO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.0701 | 13,232,203 |
| FUL | 61.65▼ | -2.11 (-3.31%) | 63.44 | 61.65 | 647,700 |
| FULC | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.74 | 353,100 |
| FULT | 19.42▲ | +0.07 (+0.36%) | 19.52 | 19.135 | 1,151,433 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.15 | 65,300 |
| FUNC | 36.77▲ | +0.03 (+0.08%) | 37.05 | 36.16 | 9,266 |
| FUND | 8.33▼ | -0.05 (-0.60%) | 8.43 | 8.32 | 23,900 |
| FURY | 0.688▲ | +0.027 (+4.08%) | 0.69 | 0.664 | 241,500 |
| FV | 61.803▼ | -0.297 (-0.48%) | 62.08 | 61.73 | 104,500 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVC | 36.222▼ | -0.023 (-0.06%) | 36.24 | 36.18 | 4,500 |
| FVR | 13.69▼ | -0.07 (-0.51%) | 13.889 | 13.61 | 77,700 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FWD | 97.26▼ | -0.22 (-0.23%) | 97.59 | 97.129 | 26,300 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| FXB | 130.38▼ | -0.11 (-0.08%) | 130.38 | 130.15 | 5,187 |
| FXD | 69.13▼ | -1.07 (-1.52%) | 69.87 | 69.045 | 6,761 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| FXF | 111.28▼ | -0.025 (-0.02%) | 111.32 | 111.03 | 30,097 |
| FXH | 109.164▼ | -1.519 (-1.37%) | 110.543 | 109.1552 | 16,352 |
| FXI | 40.49▼ | -0.25 (-0.61%) | 40.66 | 40.40 | 19,772,823 |
| FXL | 166.04▼ | -0.942 (-0.56%) | 167.044 | 166.04 | 5,503 |
| FXN | 16.16▼ | -0.14 (-0.86%) | 16.47 | 16.16 | 226,435 |
| FXNC | 23.30▼ | -0.19 (-0.81%) | 23.60 | 23.25 | 5,024 |
| FXO | 59.61▼ | -0.22 (-0.37%) | 59.92 | 59.59 | 135,542 |
| FXZ | 62.38▼ | -0.52 (-0.83%) | 62.63 | 62.35 | 19,214 |
| FYBR | 37.53▲ | +0.04 (+0.11%) | 37.555 | 37.39 | 2,827,463 |
| FYC | 88.39▼ | -0.51 (-0.57%) | 88.90 | 88.23 | 17,985 |
| FYT | 56.4366▼ | -0.9023 (-1.57%) | 57.11 | 56.4366 | 3,228 |
| FYX | 108.4555▼ | -1.2531 (-1.14%) | 109.0238 | 108.455 | 5,057 |
| GAB | 6.29▲ | +0.02 (+0.32%) | 6.32 | 6.26 | 578,600 |
| GAEM | 26.865▼ | -0.041 (-0.15%) | 26.865 | 26.854 | 200 |
| GAIA | 6.05▲ | +0.09 (+1.51%) | 6.1724 | 5.8884 | 28,933 |
| GAIN | 14.23▼ | -0.07 (-0.49%) | 14.37 | 14.15 | 133,900 |
| GAL | 49.0207▼ | -0.0691 (-0.14%) | 49.0796 | 48.95 | 19,672 |
| GALT | 5.37▼ | -0.57 (-9.60%) | 6.55 | 5.31 | 1,198,500 |
| GAM | 61.30▼ | -0.03 (-0.05%) | 61.60 | 61.12 | 10,000 |
| GAMR | 95.541▲ | +0.413 (+0.43%) | 95.541 | 95.395 | 1,300 |
| GAP | 22.90▼ | -1.33 (-5.49%) | 24.23 | 22.58 | 11,430,200 |
| GAST | 32.478▼ | -0.392 (-1.19%) | 32.65 | 32.478 | 500 |
| GATX | 169.79▼ | -1.59 (-0.93%) | 172.08 | 169.76 | 127,022 |
| GAU | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.47 | 1,619,433 |
| GBAB | 15.89▲ | +0.07 (+0.44%) | 15.94 | 15.80 | 114,300 |
| GBCI | 48.92▼ | -0.02 (-0.04%) | 49.18 | 48.41 | 437,200 |
| GBF | 105.72▼ | -0.15 (-0.14%) | 105.72 | 105.55 | 1,224 |
| GBLD | 18.8683▲ | +0.0562 (+0.30%) | 18.8683 | 18.8683 | 21 |
| GBND | 51.16▼ | -0.0057 (-0.01%) | 51.16 | 51.16 | 117 |
| GBR | 1.1034▲ | +0.0534 (+5.09%) | 1.13 | 1.04 | 60,620 |
| GBUG | 34.52▲ | +0.06 (+0.17%) | 34.829 | 34.217 | 78,200 |
| GCAL | 50.592▲ | +0.012 (+0.02%) | 50.592 | 50.55 | 3,100 |
| GCC | 21.04▲ | +0.1595 (+0.76%) | 21.08 | 21.01 | 14,269 |
| GCO | 33.19▼ | -0.65 (-1.92%) | 33.58 | 32.38 | 221,100 |
| GCOR | 41.889▼ | -0.061 (-0.15%) | 41.89 | 41.785 | 68,490 |
| GCTS | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.48 | 252,300 |
| GCV | 4.20▲ | +0.06 (+1.45%) | 4.20 | 4.15 | 107,100 |
| GD | 326.15▼ | -3.47 (-1.05%) | 330.18 | 325.772 | 578,818 |
| GDC | 8.07▲ | +1.655 (+25.80%) | 8.235 | 6.625 | 673,010 |
| GDEV | 17.48▲ | +0.63 (+3.74%) | 18.00 | 17.35 | 3,932 |
| GDHG | 7.56▼ | -0.29 (-3.69%) | 7.68 | 7.50 | 2,800 |
| GDIV | 16.04▼ | -0.01 (-0.06%) | 16.11 | 16.04 | 7,700 |
| GDL | 8.62▲ | +0.03 (+0.35%) | 8.62 | 8.60 | 16,100 |
| GDOC | 32.588▼ | -0.307 (-0.93%) | 32.78 | 32.588 | 400 |
| GDV | 27.11▼ | -0.06 (-0.22%) | 27.25 | 27.06 | 97,400 |
| GDX | 69.75▼ | -0.01 (-0.01%) | 70.11 | 69.27 | 13,026,550 |
| GDXJ | 90.03▲ | +0.02 (+0.02%) | 90.90 | 89.48 | 3,898,608 |
| GDXY | 16.40▼ | -0.01 (-0.06%) | 16.48 | 16.33 | 426,800 |
| GE | 281.69▲ | +0.13 (+0.05%) | 283.53 | 280.70 | 3,249,700 |
| GEG | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.75 | 60,147 |
| GEHC | 76.44▼ | -1.52 (-1.95%) | 77.635 | 76.38 | 3,254,165 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GEM | 40.21▼ | -0.03 (-0.07%) | 40.29 | 40.139 | 67,300 |
| GEME | 30.877▲ | +0.077 (+0.25%) | 30.93 | 30.877 | 6,400 |
| GENM | 10.325▲ | +0.005 (+0.05%) | 10.36 | 10.325 | 8,500 |
| GENT | 10.435 | +0.00 (+0.00%) | 10.46 | 10.42 | 43,600 |
| GENW | 12.66▼ | -0.033 (-0.26%) | 12.66 | 12.66 | 400 |
| GEOA | 30.4524▼ | -0.052 (-0.17%) | 30.4524 | 30.4524 | 4 |