Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 139.06▼ | -0.80 (-0.57%) | 140.86 | 138.45 | 349,197 |
| KEYY | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 22,928 |
| KF | 64.23▼ | -0.64 (-0.99%) | 66.065 | 63.875 | 24,059 |
| KFFB | 6.19▲ | +0.28 (+4.74%) | 6.19 | 5.90 | 2,745 |
| KFY | 86.28▲ | +1.63 (+1.93%) | 87.51 | 85.80 | 532,598 |
| KGC | 31.27▼ | -1.24 (-3.81%) | 32.73 | 30.84 | 10,103,891 |
| KGEI | 5.84▼ | -0.01 (-0.17%) | 5.93 | 5.77 | 78,154 |
| KIDZ | 4.685▼ | -0.155 (-3.20%) | 4.94 | 4.63 | 39,854 |
| KINS | 20.00▼ | -0.09 (-0.45%) | 20.335 | 19.95 | 64,361 |
| KKR | 108.68▼ | -0.64 (-0.59%) | 111.64 | 108.62 | 2,423,598 |
| KLMN | 31.7211▼ | -0.0839 (-0.26%) | 31.7211 | 31.7211 | 339 |
| KMCA | 20.025▼ | -0.055 (-0.27%) | 20.19 | 20.025 | 1,211 |
| KMDA | 8.29▲ | +0.03 (+0.36%) | 8.35 | 8.24 | 55,080 |
| KMLI | 10.719▲ | +0.374 (+3.62%) | 10.75 | 10.4401 | 18,225 |
| KMX | 62.11▼ | -0.53 (-0.85%) | 63.53 | 61.92 | 956,828 |
| KNGZ | 42.6054▲ | +0.0079 (+0.02%) | 42.65 | 42.53 | 3,457 |
| KNRX | 0.4099▼ | -0.01 (-2.38%) | 0.4247 | 0.404 | 258,035 |
| KNSA | 78.08▼ | -1.72 (-2.16%) | 79.81 | 77.71 | 427,247 |
| KNSL | 380.61▼ | -1.19 (-0.31%) | 385.97 | 379.4201 | 157,469 |
| KNTK | 53.81▼ | -0.57 (-1.05%) | 54.625 | 53.715 | 869,328 |
| KO | 89.66▲ | +0.60 (+0.67%) | 90.035 | 89.07 | 9,879,988 |
| KOF | 112.58▼ | -0.43 (-0.38%) | 113.61 | 112.08 | 103,376 |
| KOKU | 134.6666▼ | -0.3264 (-0.24%) | 134.6666 | 134.6666 | 80 |
| KORU | 20.77▼ | -0.64 (-2.99%) | 21.8997 | 20.51 | 17,660,456 |
| KOS | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.73 | 10,502,322 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,121 |
| KPHO | 23.4708▲ | +0.0428 (+0.18%) | 23.4708 | 23.4708 | 93 |
| KRBN | 34.82▲ | +0.40 (+1.16%) | 34.97 | 34.35 | 12,253 |
| KREF | 7.59▼ | -0.02 (-0.26%) | 7.705 | 7.56 | 440,654 |
| KRNY | 9.82▼ | -0.19 (-1.90%) | 10.06 | 9.81 | 601,299 |
| KRO | 8.80▲ | +0.04 (+0.46%) | 9.08 | 8.76 | 248,225 |
| KROP | 36.5732▲ | +0.2791 (+0.77%) | 36.60 | 36.181 | 1,519 |
| KROS | 11.03▼ | -0.20 (-1.78%) | 11.16 | 10.59 | 328,286 |
| KRSP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.59 | 43 |
| KRT | 49.11▼ | -0.69 (-1.39%) | 50.67 | 49.00 | 79,523 |
| KRYP | 21.78▼ | -0.8548 (-3.78%) | 22.35 | 21.78 | 643 |
| KRYS | 351.46▼ | -6.00 (-1.68%) | 356.92 | 348.57 | 143,505 |
| KSA | 39.26▼ | -0.04 (-0.10%) | 39.425 | 39.245 | 308,221 |
| KSPI | 106.29▲ | +1.28 (+1.22%) | 108.16 | 105.50 | 757,133 |
| KSPY | 29.98▼ | -0.03 (-0.10%) | 30.13 | 29.98 | 18,924 |
| KT | 19.63▲ | +0.03 (+0.15%) | 19.71 | 19.46 | 892,909 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| KTWO | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 0 |
| KURA | 12.66▼ | -0.52 (-3.95%) | 13.17 | 12.61 | 1,811,826 |
| KURE | 18.925▼ | -0.29 (-1.51%) | 19.1899 | 18.8096 | 16,691 |
| KVUE | 19.17▼ | -0.03 (-0.16%) | 19.39 | 19.13 | 11,888,237 |
| KWY | 10.24▲ | +0.22 (+2.20%) | 10.415 | 10.0933 | 45,584 |
| KYIV | 13.44▼ | -0.13 (-0.96%) | 13.735 | 13.4301 | 246,968 |
| KYMR | 118.15▼ | -2.08 (-1.73%) | 121.975 | 117.51 | 415,930 |
| KYNB | 8.02▲ | +0.02 (+0.25%) | 8.02 | 7.80 | 15,783 |
| KYTX | 8.37▼ | -0.27 (-3.13%) | 8.54 | 8.31 | 524,689 |
| KZIA | 13.58▼ | -3.32 (-19.64%) | 15.50 | 13.30 | 1,179,251 |
| LABU | 295.76▼ | -35.47 (-10.71%) | 322.9899 | 294.70 | 528,702 |
| LAND | 8.97▲ | +0.10 (+1.13%) | 9.075 | 8.90 | 801,390 |
| LAR | 6.87▼ | -0.04 (-0.58%) | 7.27 | 6.759 | 2,350,207 |
| LASE | 1.46▼ | -0.13 (-8.18%) | 1.62 | 1.44 | 1,923,196 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 11,656 |
| LB | 86.94▼ | -2.28 (-2.56%) | 89.9999 | 86.58 | 171,191 |
| LBAY | 27.908▼ | -0.1062 (-0.38%) | 27.908 | 27.87 | 1,223 |
| LBRX | 47.73▼ | -0.16 (-0.33%) | 49.245 | 46.37 | 230,558 |
| LCLN | 24.98▼ | -0.08 (-0.32%) | 25.8389 | 24.93 | 280,019 |
| LCO | 28.4052▼ | -0.5078 (-1.76%) | 28.4052 | 28.4052 | 9 |
| LCR | 40.7436▼ | -0.2208 (-0.54%) | 40.97 | 40.735 | 2,072 |
| LCTD | 60.1609▼ | -0.2288 (-0.38%) | 60.55 | 60.075 | 5,763 |
| LCTU | 83.01▼ | -0.30 (-0.36%) | 83.62 | 82.8998 | 17,699 |
| LDEM | 61.5963▼ | -0.0159 (-0.03%) | 61.5963 | 61.55 | 429 |
| LDOS | 140.66▲ | +0.80 (+0.57%) | 141.615 | 138.75 | 949,256 |
| LDRH | 24.5515▼ | -0.0375 (-0.15%) | 24.639 | 24.5515 | 3,946 |
| LECO | 284.895▼ | -4.835 (-1.67%) | 292.63 | 283.335 | 345,946 |
| LEE | 8.37▲ | +0.11 (+1.33%) | 8.62 | 8.27 | 31,835 |
| LEGR | 66.9954▲ | +0.0465 (+0.07%) | 66.9954 | 66.80 | 720 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LFAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,918 |
| LFEQ | 61.2051▼ | -0.1172 (-0.19%) | 61.58 | 61.2051 | 842 |
| LFGY | 19.71▼ | -1.01 (-4.87%) | 20.46 | 19.68 | 45,887 |
| LFST | 12.31▲ | +0.01 (+0.08%) | 12.59 | 12.235 | 4,000,111 |
| LGL | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.25 | 15,635 |
| LGO | 0.73▼ | -0.0014 (-0.19%) | 0.7622 | 0.7202 | 646,667 |
| LGRO | 47.5848▼ | -0.0389 (-0.08%) | 47.70 | 47.52 | 3,411 |
| LH | 335.11▼ | -1.43 (-0.42%) | 337.69 | 334.42 | 456,542 |
| LHAI | 0.8706▼ | -0.0204 (-2.29%) | 0.8914 | 0.851 | 28,861 |
| LIEN | 10.20▲ | +0.06 (+0.59%) | 10.2539 | 10.12 | 37,792 |
| LIFE | 38.64▼ | -0.80 (-2.03%) | 40.19 | 37.73 | 1,087,304 |
| LIN | 489.51▲ | +4.16 (+0.86%) | 489.60 | 486.70 | 1,240,207 |
| LIT | 76.07▼ | -1.06 (-1.37%) | 77.60 | 76.02 | 106,750 |
| LITE | 895.00▼ | -61.14 (-6.39%) | 941.75 | 893.65 | 3,439,848 |
| LITP | 11.7681▼ | -0.1656 (-1.39%) | 12.25 | 11.735 | 71,657 |
| LITS | 0.9804▼ | -0.0196 (-1.96%) | 1.02 | 0.9703 | 102,999 |
| LKFT | 28.88▼ | -0.56 (-1.90%) | 29.42 | 28.73 | 143,741 |
| LKQ | 25.53▲ | +0.17 (+0.67%) | 25.735 | 25.02 | 3,178,245 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 32 |
| LMND | 52.96▼ | -0.97 (-1.80%) | 55.315 | 52.93 | 751,119 |
| LND | 3.82▲ | +0.11 (+2.96%) | 3.825 | 3.6916 | 72,946 |
| LNG | 282.33▲ | +1.53 (+0.54%) | 282.98 | 279.85 | 1,300,200 |
| LNGX | 45.0203▼ | -0.3628 (-0.80%) | 45.483 | 44.8919 | 6,596 |
| LNSR | 8.30▼ | -0.16 (-1.89%) | 8.52 | 8.23 | 142,330 |
| LODE | 3.40▼ | -0.16 (-4.49%) | 3.60 | 3.39 | 599,833 |
| LOEV | 16.3338▲ | +0.0125 (+0.08%) | 16.435 | 16.2901 | 6,428 |
| LOFF | 15.25▲ | +0.12 (+0.79%) | 15.66 | 14.505 | 1,962,970 |
| LOGO | 21.145▲ | +0.015 (+0.07%) | 21.145 | 21.145 | 121 |