Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 33.89▼ | -0.30 (-0.88%) | 34.15 | 33.77 | 8,488,447 |
| SCHK | 35.23▼ | -0.22 (-0.62%) | 35.405 | 35.12 | 1,028,390 |
| SCHV | 32.53▼ | -0.09 (-0.28%) | 32.7199 | 32.3601 | 2,965,566 |
| SCHX | 28.83▼ | -0.20 (-0.69%) | 28.99 | 28.74 | 16,409,786 |
| SCII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 51,415 |
| SCJ | 103.78▼ | -0.91 (-0.87%) | 104.36 | 103.40 | 92,898 |
| SCLS | 25.8228▲ | +0.1641 (+0.64%) | 25.868 | 25.8228 | 220 |
| SCPQ | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| SCSC | 42.48▼ | -0.49 (-1.14%) | 42.96 | 42.23 | 307,599 |
| SDCI | 29.10▲ | +0.13 (+0.45%) | 29.18 | 28.9201 | 83,046 |
| SDD | 10.0901▲ | +0.1741 (+1.76%) | 10.13 | 10.09 | 1,406 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 75,000 |
| SDMF | 25.9985▲ | +0.0367 (+0.14%) | 26.05 | 25.945 | 21,595 |
| SDP | 11.439▼ | -0.191 (-1.64%) | 11.83 | 11.43 | 7,164 |
| SDRL | 54.23▼ | -0.57 (-1.04%) | 55.1085 | 53.51 | 463,902 |
| SE | 87.28▼ | -1.01 (-1.14%) | 88.875 | 86.002 | 2,703,991 |
| SEAT | 8.16▼ | -0.73 (-8.21%) | 8.8934 | 8.02 | 58,312 |
| SEDG | 54.53▼ | -0.70 (-1.27%) | 55.73 | 50.2401 | 4,277,304 |
| SEF | 33.08▲ | +0.3688 (+1.13%) | 33.1398 | 32.72 | 5,576 |
| SEG | 23.41▲ | +0.26 (+1.12%) | 23.55 | 22.78 | 65,163 |
| SEGG | 2.16▼ | -0.24 (-10.00%) | 2.57 | 2.1101 | 3,135,616 |
| SEIC | 91.04▼ | -0.97 (-1.05%) | 92.58 | 90.925 | 592,690 |
| SEIX | 23.335 | +0.00 (+0.00%) | 23.34 | 23.3101 | 37,099 |
| SEM | 16.51▲ | +0.03 (+0.18%) | 16.52 | 16.49 | 667,231 |
| SEMG | 26.65▼ | -0.28 (-1.04%) | 26.82 | 26.61 | 13,036 |
| SEMI | 36.3388▼ | -0.4012 (-1.09%) | 36.84 | 36.1015 | 154,907 |
| SENEB | 139.38 | +0.00 (+0.00%) | 139.38 | 139.38 | 4 |
| SEPI | 27.57▼ | -0.0874 (-0.32%) | 27.6399 | 27.47 | 47,018 |
| SEPN | 26.51▲ | +0.21 (+0.80%) | 27.16 | 25.79 | 362,703 |
| SETH | 46.50▲ | +0.23 (+0.50%) | 46.6797 | 46.25 | 27,598 |
| SEZL | 106.76▲ | +4.32 (+4.22%) | 108.255 | 100.00 | 790,668 |
| SFL | 12.49▼ | -0.02 (-0.16%) | 12.63 | 12.40 | 1,010,831 |
| SFLR | 37.74▼ | -0.15 (-0.40%) | 37.89 | 37.54 | 267,991 |
| SFM | 90.02▲ | +1.63 (+1.84%) | 94.89 | 89.21 | 4,495,331 |
| SFTX | 29.77▼ | -0.2058 (-0.69%) | 29.93 | 29.47 | 12,477 |
| SFY | 145.04▼ | -0.82 (-0.56%) | 145.99 | 144.46 | 20,965 |
| SFYF | 61.2125▼ | -0.5175 (-0.84%) | 61.42 | 61.2125 | 3,402 |
| SGHC | 13.87▲ | +0.12 (+0.87%) | 14.005 | 13.48 | 3,430,632 |
| SGHT | 4.72▼ | -0.14 (-2.88%) | 4.91 | 4.705 | 108,043 |
| SGLC | 42.19▼ | -0.29 (-0.68%) | 42.32 | 42.0844 | 12,969 |
| SGRP | 0.6612▲ | +0.0103 (+1.58%) | 0.6748 | 0.64 | 56,669 |
| SHAZ | 52.48▼ | -5.02 (-8.73%) | 56.01 | 47.51 | 926,375 |
| SHE | 148.09▼ | -0.3041 (-0.20%) | 149.26 | 147.90 | 3,685 |
| SHLS | 9.28▼ | -0.38 (-3.93%) | 9.52 | 8.9801 | 3,643,690 |
| SHMD | 7.28▼ | -0.20 (-2.67%) | 7.78 | 6.80 | 1,846,130 |
| SHO | 10.29▼ | -0.11 (-1.06%) | 10.41 | 10.23 | 1,949,045 |
| SHOC | 102.027▼ | -0.523 (-0.51%) | 103.69 | 99.19 | 29,943 |
| SHPP | 33.1152▼ | -0.208 (-0.62%) | 33.1152 | 33.1152 | 120 |
| SI | 14.93▲ | +0.15 (+1.01%) | 15.055 | 14.465 | 77,034 |
| SIBN | 14.84▲ | +0.08 (+0.54%) | 15.05 | 14.52 | 582,396 |
| SIF | 18.18▲ | +0.08 (+0.44%) | 18.39 | 17.28 | 81,195 |
| SIFY | 15.92▼ | -0.12 (-0.75%) | 16.52 | 15.80 | 70,609 |
| SIGI | 88.34▼ | -1.25 (-1.40%) | 90.22 | 88.23 | 450,252 |
| SILA | 30.54 | +0.00 (+0.00%) | 30.5899 | 30.54 | 842,068 |
| SILC | 42.57▼ | -0.30 (-0.70%) | 43.275 | 40.002 | 144,000 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 2 |
| SIMO | 252.92▲ | +13.16 (+5.49%) | 261.34 | 230.05 | 1,919,642 |
| SIOO | 19.7553▼ | -0.0724 (-0.37%) | 19.82 | 19.7201 | 4,235 |
| SITM | 693.66▼ | -31.93 (-4.40%) | 704.66 | 657.38 | 1,016,490 |
| SIXA | 55.0638▲ | +0.1253 (+0.23%) | 55.21 | 54.95 | 4,694 |
| SJB | 15.46▲ | +0.03 (+0.19%) | 15.485 | 15.44 | 1,001,922 |
| SJM | 103.04▼ | -0.60 (-0.58%) | 104.75 | 102.85 | 1,749,755 |
| SKRE | 7.915▲ | +0.085 (+1.09%) | 8.0199 | 7.84 | 39,911 |
| SKYT | 34.25▼ | -0.04 (-0.12%) | 34.39 | 32.98 | 992,877 |
| SKYU | 33.5696▼ | -0.6118 (-1.79%) | 33.5696 | 33.30 | 337 |
| SKYY | 128.11▼ | -1.18 (-0.91%) | 130.61 | 127.38 | 170,898 |
| SLB | 56.77▼ | -0.38 (-0.66%) | 57.50 | 56.42 | 11,604,305 |
| SLND | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.27 | 36,295 |
| SLNH | 1.83▼ | -0.12 (-6.15%) | 1.90 | 1.68 | 19,932,791 |
| SLQT | 1.03▼ | -0.03 (-2.83%) | 1.085 | 0.9901 | 1,240,406 |
| SLS | 7.59▲ | +0.30 (+4.12%) | 7.625 | 6.85 | 7,279,079 |
| SM | 34.32▲ | +1.15 (+3.47%) | 34.44 | 33.165 | 3,239,238 |
| SMC | 32.11▲ | +0.22 (+0.69%) | 32.28 | 31.8275 | 102,286 |
| SMCI | 30.56▼ | -0.29 (-0.94%) | 31.345 | 29.465 | 23,093,658 |
| SMCL | 54.361▼ | -1.0297 (-1.86%) | 57.00 | 50.67 | 67,401 |
| SMFG | 22.39▲ | +0.47 (+2.14%) | 22.595 | 22.27 | 1,929,748 |
| SMH | 543.96▼ | -2.20 (-0.40%) | 553.339 | 527.87 | 11,905,827 |
| SMHX | 54.62▲ | +0.16 (+0.29%) | 55.47 | 52.63 | 139,369 |
| SMJF | 3.83▲ | +0.34 (+9.74%) | 3.90 | 3.42 | 382,657 |
| SMOM | 27.5003▼ | -0.1106 (-0.40%) | 27.5003 | 27.3901 | 941 |
| SMRI | 38.7022▼ | -0.1623 (-0.42%) | 38.87 | 38.7022 | 8,256 |
| SMTC | 134.79▲ | +2.40 (+1.81%) | 136.7999 | 124.86 | 3,233,397 |
| SMTI | 22.72▲ | +0.83 (+3.79%) | 23.24 | 21.785 | 31,110 |
| SMX | 8.03▲ | +1.36 (+20.39%) | 8.4999 | 6.11 | 388,604 |
| SNDK | 1,383.29▲ | +50.28 (+3.77%) | 1,392.8599 | 1,278.1801 | 13,129,095 |
| SNOW | 169.55▲ | +5.31 (+3.23%) | 176.98 | 166.71 | 11,612,589 |
| SNPE | 67.25▼ | -0.40 (-0.59%) | 67.72 | 67.14 | 165,242 |
| SNSR | 46.22▼ | -0.61 (-1.30%) | 46.665 | 45.74 | 16,019 |
| SNTH | 29.5429▼ | -0.2471 (-0.83%) | 29.7299 | 29.49 | 40,369 |
| SOBO | 37.48▼ | -0.05 (-0.13%) | 37.69 | 37.26 | 363,516 |
| SOBR | 1.18▼ | -0.12 (-9.23%) | 1.31 | 1.11 | 256,981 |
| SOCA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 36,974 |
| SOLV | 74.73▼ | -1.40 (-1.84%) | 76.4525 | 74.71 | 973,490 |
| SONY | 22.76▲ | +0.05 (+0.22%) | 23.28 | 22.74 | 8,027,659 |
| SOTK | 4.93▲ | +0.05 (+1.02%) | 5.15 | 4.82 | 18,639 |
| SOUL | 10.3299▼ | -0.0001 (+0.00%) | 10.3299 | 10.3299 | 269 |
| SOWG | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.6523 | 23,017 |
| SOXL | 151.89▲ | +0.14 (+0.09%) | 160.58 | 135.02 | 83,006,212 |
| SOXQ | 89.03▲ | +0.07 (+0.08%) | 90.65 | 85.76 | 3,941,038 |
| SOXX | 496.74▲ | +0.87 (+0.18%) | 506.03 | 477.95 | 12,118,261 |