Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THAR | 3.01▼ | -0.08 (-2.59%) | 3.09 | 2.94 | 354,500 |
| THCH | 2.44 | +0.00 (+0.00%) | 2.49 | 2.44 | 2,421 |
| THH | 19.43▲ | +0.26 (+1.36%) | 21.34 | 15.34 | 97,800 |
| THQ | 19.89▲ | +0.21 (+1.07%) | 20.14 | 19.64 | 238,200 |
| THTA | 15.223▼ | -0.01 (-0.07%) | 15.25 | 15.20 | 18,600 |
| THY | 22.29▼ | -0.01 (-0.04%) | 22.34 | 22.29 | 11,000 |
| TIER | 29.025▼ | -0.15 (-0.51%) | 29.21 | 28.985 | 13,500 |
| TIGR | 9.99▼ | -0.45 (-4.31%) | 10.46 | 9.85 | 3,379,535 |
| TINS | 26.496▼ | -0.15 (-0.56%) | 26.496 | 26.496 | 0 |
| TKLF | 3.09▼ | -0.05 (-1.59%) | 3.10 | 2.97 | 2,100 |
| TLF | 2.802▲ | +0.032 (+1.16%) | 2.9499 | 2.77 | 5,295 |
| TLN | 374.71▼ | -18.47 (-4.70%) | 396.2086 | 365.54 | 1,294,694 |
| TLTD | 94.468▼ | -0.159 (-0.17%) | 94.66 | 94.245 | 12,019 |
| TMO | 617.15▼ | -3.57 (-0.58%) | 626.77 | 614.72 | 2,404,300 |
| TNMG | 2.64▼ | -0.08 (-2.94%) | 2.78 | 2.52 | 53,200 |
| TOAK | 28.43▼ | -0.01 (-0.04%) | 28.44 | 28.43 | 5,300 |
| TOI | 4.07▼ | -0.06 (-1.45%) | 4.205 | 3.82 | 2,560,710 |
| TORO | 5.62▼ | -0.09 (-1.58%) | 5.97 | 5.61 | 161,021 |
| TOVX | 0.2227▼ | -0.0199 (-8.20%) | 0.249 | 0.2201 | 4,962,869 |
| TPCS | 5.12▲ | +0.09 (+1.79%) | 5.29 | 5.03 | 52,600 |
| TPIF | 35.14▼ | -0.2048 (-0.58%) | 35.38 | 35.06 | 264,700 |
| TPR | 130.97▼ | -2.21 (-1.66%) | 133.46 | 129.86 | 2,105,541 |
| TROO | 4.35▲ | +0.58 (+15.38%) | 4.45 | 3.81 | 758,960 |
| TRUE | 2.31 | +0.00 (+0.00%) | 2.3399 | 2.30 | 736,865 |
| TSLS | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.19 | 79,577,300 |
| TSM | 318.68▼ | -8.75 (-2.67%) | 326.30 | 318.54 | 11,721,600 |
| TSMU | 48.067▼ | -2.575 (-5.08%) | 50.09 | 48.00 | 83,100 |
| TSMX | 54.01▼ | -3.01 (-5.28%) | 56.58 | 53.97 | 531,600 |
| TSMY | 16.03▼ | -0.25 (-1.54%) | 16.25 | 16.012 | 65,500 |
| TTC | 83.66▲ | +0.14 (+0.17%) | 84.39 | 83.04 | 952,725 |
| TTI | 9.61▼ | -0.12 (-1.23%) | 9.83 | 9.47 | 1,807,500 |
| TTRX | 4.57▲ | +0.08 (+1.78%) | 4.66 | 4.33 | 24,000 |
| TTWO | 256.67▲ | +2.32 (+0.91%) | 257.15 | 251.275 | 1,192,763 |
| TTXD | 27.866▼ | -0.238 (-0.85%) | 27.866 | 27.45 | 300 |
| TU | 13.15▼ | -0.05 (-0.38%) | 13.29 | 13.13 | 4,617,400 |
| TURF | 29.5064▼ | -0.3638 (-1.22%) | 29.53 | 29.38 | 2,617 |
| TVA | 10.83▲ | +0.06 (+0.56%) | 10.85 | 10.70 | 7,995 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TWIN | 16.62▼ | -0.15 (-0.89%) | 16.99 | 16.545 | 18,806 |
| TX | 40.67▲ | +1.21 (+3.07%) | 40.80 | 39.38 | 232,800 |
| TXNM | 59.13▲ | +0.12 (+0.20%) | 59.13 | 58.95 | 590,400 |
| TXUE | 31.86▼ | -0.075 (-0.23%) | 32.01 | 31.845 | 27,400 |
| TXUG | 25.4049▼ | -0.1957 (-0.76%) | 25.4049 | 25.395 | 107 |
| TXXI | 50.84▲ | +0.1485 (+0.29%) | 50.84 | 50.74 | 4,500 |
| TYRA | 30.13▲ | +3.73 (+14.13%) | 30.39 | 26.21 | 754,993 |
| UA | 5.49▲ | +0.06 (+1.10%) | 5.65 | 5.42 | 7,843,427 |
| UAA | 5.72▲ | +0.03 (+0.53%) | 5.87 | 5.65 | 19,892,800 |
| UAL | 116.60▼ | -0.93 (-0.79%) | 119.21 | 116.36 | 3,877,700 |
| UBCP | 14.6108▲ | +0.3408 (+2.39%) | 14.6108 | 14.2687 | 1,913 |
| UBS | 47.30▲ | +0.05 (+0.11%) | 47.44 | 46.70 | 3,443,000 |
| UCON | 25.20 | +0.00 (+0.00%) | 25.22 | 25.15 | 1,313,600 |
| UDI | 32.403▼ | -0.231 (-0.71%) | 32.96 | 32.40 | 73,200 |
| UDR | 36.82▼ | -0.29 (-0.78%) | 37.51 | 36.55 | 4,913,738 |
| UEIC | 3.54▼ | -0.09 (-2.48%) | 3.69 | 3.46 | 150,401 |
| UFI | 3.62▼ | -0.04 (-1.09%) | 3.74 | 3.6001 | 33,881 |
| UFO | 41.98▼ | -0.89 (-2.08%) | 43.02 | 41.875 | 528,800 |
| UG | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.1351 | 7,845 |
| UHG | 1.67▼ | -0.06 (-3.47%) | 1.79 | 1.66 | 452,451 |
| UIVM | 65.715▼ | -0.1915 (-0.29%) | 65.85 | 65.715 | 2,234 |
| UJB | 79.40▼ | -0.0778 (-0.10%) | 79.40 | 79.40 | 200 |
| ULS | 84.40▼ | -0.12 (-0.14%) | 85.46 | 83.77 | 1,254,514 |
| ULTA | 655.36▲ | +5.30 (+0.82%) | 658.20 | 645.77 | 666,400 |
| ULY | 3.17▼ | -0.31 (-8.91%) | 3.62 | 2.95 | 418,169 |
| UMAC | 14.68▼ | -1.32 (-8.25%) | 15.78 | 14.61 | 3,036,700 |
| UMH | 15.92▼ | -0.16 (-1.00%) | 16.27 | 15.90 | 711,000 |
| UMMA | 30.929▼ | -0.146 (-0.47%) | 31.056 | 30.88 | 35,700 |
| UNB | 23.70▼ | -0.04 (-0.17%) | 24.58 | 23.50 | 11,100 |
| UNF | 197.00▼ | -6.15 (-3.03%) | 202.00 | 186.61 | 362,800 |
| UNM | 78.41▼ | -0.25 (-0.32%) | 79.04 | 77.52 | 1,055,223 |
| UPV | 93.2822▼ | -0.4962 (-0.53%) | 94.15 | 93.219 | 1,250 |
| URG | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 10,986,864 |
| USA | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.32 | 1,015,600 |
| USSE | 34.09▼ | -0.037 (-0.11%) | 34.292 | 34.05 | 17,100 |
| USTB | 50.89▼ | -0.03 (-0.06%) | 50.93 | 50.8801 | 109,789 |
| UXIN | 3.84▲ | +0.27 (+7.56%) | 3.87 | 3.57 | 513,510 |
| UYM | 25.91▼ | -0.94 (-3.50%) | 26.81 | 25.91 | 12,900 |
| UYSC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 7 |
| V | 355.88▼ | -1.68 (-0.47%) | 358.28 | 354.51 | 6,333,895 |
| VAC | 61.12▼ | -1.42 (-2.27%) | 62.27 | 60.58 | 426,400 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 200 |
| VALE | 14.26▲ | +0.09 (+0.64%) | 14.38 | 14.02 | 60,410,100 |
| VALN | 9.89▲ | +0.14 (+1.44%) | 10.0099 | 9.63 | 17,137 |
| VAW | 214.95▼ | -3.51 (-1.61%) | 218.345 | 214.4501 | 75,528 |
| VBIX | 1.74▼ | -0.03 (-1.69%) | 1.75 | 1.63 | 53,500 |
| VBNK | 14.75▼ | -0.25 (-1.67%) | 15.00 | 14.73 | 23,331 |
| VCSH | 79.81▼ | -0.03 (-0.04%) | 79.87 | 79.80 | 4,663,878 |
| VCV | 11.20▲ | +0.05 (+0.45%) | 11.24 | 11.15 | 57,600 |
| VEA | 63.88▼ | -0.26 (-0.41%) | 64.10 | 63.83 | 19,198,685 |
| VELO | 17.98▼ | -0.98 (-5.17%) | 19.70 | 17.40 | 1,143,700 |
| VEON | 52.40▼ | -0.57 (-1.08%) | 53.10 | 52.14 | 41,900 |
| VEU | 75.36▼ | -0.40 (-0.53%) | 75.61 | 75.30 | 3,565,826 |
| VEXC | 81.58▼ | -0.52 (-0.63%) | 81.91 | 81.58 | 23,400 |
| VFH | 135.73▼ | -1.94 (-1.41%) | 137.445 | 135.51 | 379,102 |
| VG | 6.82▼ | -0.14 (-2.01%) | 6.99 | 6.64 | 13,572,000 |
| VGI | 7.89▲ | +0.01 (+0.13%) | 7.94 | 7.86 | 36,000 |
| VGK | 85.19▼ | -0.25 (-0.29%) | 85.44 | 85.11 | 4,274,612 |
| VGM | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.37 | 196,900 |
| VGSH | 58.77▼ | -0.005 (-0.01%) | 58.80 | 58.76 | 4,664,915 |
| VHT | 297.26▲ | +3.35 (+1.14%) | 298.6068 | 294.87 | 311,215 |
| VICR | 139.47▲ | +0.55 (+0.40%) | 142.18 | 136.00 | 553,797 |