Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 30.916▼ | -0.024 (-0.08%) | 30.98 | 30.78 | 41,000 |
| IFF | 83.00▲ | +1.50 (+1.84%) | 83.15 | 80.84 | 4,068,476 |
| IFGL | 25.2389▲ | +0.0593 (+0.24%) | 25.27 | 25.09 | 5,715 |
| IFLO | 31.015▲ | +0.335 (+1.09%) | 31.02 | 30.87 | 3,997 |
| IFLR | 53.79▲ | +0.27 (+0.50%) | 54.395 | 53.45 | 31,000 |
| IFN | 13.98▼ | -0.04 (-0.29%) | 14.03 | 13.91 | 249,800 |
| IFV | 27.172▼ | -0.062 (-0.23%) | 27.27 | 26.96 | 297,800 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 10.00 | 9.88 | 54,100 |
| IGCB | 46.79▲ | +0.105 (+0.22%) | 46.79 | 46.79 | 100 |
| IGD | 5.87▲ | +0.07 (+1.21%) | 5.87 | 5.81 | 225,100 |
| IGF | 68.35▲ | +0.96 (+1.42%) | 68.42 | 67.46 | 767,100 |
| IGI | 16.64▲ | +0.07 (+0.42%) | 16.69 | 16.60 | 10,200 |
| IGIB | 54.35▲ | +0.15 (+0.28%) | 54.355 | 54.285 | 3,657,129 |
| IGIC | 25.12▲ | +0.12 (+0.48%) | 25.32 | 24.70 | 41,879 |
| IGME | 26.2216▲ | +0.0146 (+0.06%) | 26.3901 | 26.2216 | 3,297 |
| IGOV | 42.94▲ | +0.06 (+0.14%) | 43.12 | 42.85 | 135,200 |
| IGR | 5.04▲ | +0.12 (+2.44%) | 5.04 | 4.88 | 1,152,200 |
| IGSB | 53.13▲ | +0.08 (+0.15%) | 53.1399 | 53.10 | 2,773,525 |
| IGTR | 30.1667▲ | +0.1468 (+0.49%) | 30.18 | 29.98 | 3,001 |
| IH | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.98 | 5,872 |
| IHD | 7.08▼ | -0.06 (-0.84%) | 7.14 | 7.05 | 171,500 |
| IHDG | 50.88▲ | +0.03 (+0.06%) | 50.97 | 50.6625 | 157,508 |
| IHE | 90.42▲ | +0.32 (+0.36%) | 91.49 | 90.24 | 55,600 |
| IHG | 146.13▲ | +0.26 (+0.18%) | 148.64 | 145.64 | 324,812 |
| IHS | 8.29▲ | +0.01 (+0.12%) | 8.38 | 8.12 | 559,400 |
| IHYF | 22.725▼ | -0.005 (-0.02%) | 22.75 | 22.71 | 7,600 |
| IIF | 24.22▼ | -0.15 (-0.62%) | 24.57 | 24.13 | 13,000 |
| IIGD | 24.975▲ | +0.05 (+0.20%) | 24.975 | 24.9631 | 892 |
| IIIN | 37.58▲ | +0.77 (+2.09%) | 37.72 | 36.54 | 93,100 |
| IIM | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.80 | 246,300 |
| IJAN | 37.53▲ | +0.13 (+0.35%) | 37.53 | 37.23 | 14,900 |
| IJH | 71.24▲ | +0.70 (+0.99%) | 71.625 | 70.12 | 22,535,214 |
| IJJ | 142.20▲ | +1.15 (+0.82%) | 142.79 | 140.59 | 101,500 |
| IJK | 104.33▲ | +1.12 (+1.09%) | 105.06 | 102.97 | 162,600 |
| IJR | 130.95▲ | +1.55 (+1.20%) | 131.61 | 129.03 | 6,806,400 |
| IJS | 124.89▲ | +1.42 (+1.15%) | 125.46 | 123.18 | 190,900 |
| IJT | 152.49▲ | +1.92 (+1.28%) | 153.34 | 150.71 | 63,200 |
| IJUL | 34.658▲ | +0.0341 (+0.10%) | 34.672 | 34.59 | 5,000 |
| IJUN | 30.1777▲ | +0.0477 (+0.16%) | 30.1777 | 30.141 | 3,877 |
| ILCV | 97.115▲ | +0.385 (+0.40%) | 97.558 | 96.67 | 31,421 |
| ILF | 36.26▼ | -0.20 (-0.55%) | 36.28 | 35.48 | 4,817,600 |
| ILOW | 44.91▲ | +0.005 (+0.01%) | 45.0499 | 44.72 | 468,055 |
| ILS | 20.101▲ | +0.056 (+0.28%) | 20.12 | 20.03 | 28,600 |
| IMAR | 30.325▼ | -0.0004 (+0.00%) | 30.37 | 30.28 | 24,400 |
| IMAY | 30.64▲ | +0.0321 (+0.10%) | 30.64 | 30.63 | 400 |
| IMCB | 87.53▲ | +1.07 (+1.24%) | 87.90 | 86.52 | 23,343 |
| IMCV | 88.95▲ | +1.0525 (+1.20%) | 89.1902 | 87.75 | 28,779 |
| IMKTA | 89.34▲ | +0.79 (+0.89%) | 90.49 | 87.21 | 170,347 |
| IMMX | 7.33▼ | -0.10 (-1.35%) | 7.6794 | 7.161 | 989,578 |
| IMO | 119.76▲ | +3.41 (+2.93%) | 120.02 | 116.16 | 465,000 |
| IMOM | 43.7166▼ | -0.195 (-0.44%) | 43.81 | 43.475 | 8,290 |
| IMPP | 3.68▲ | +0.05 (+1.38%) | 3.72 | 3.57 | 214,400 |
| IMTB | 44.70▲ | +0.225 (+0.51%) | 44.70 | 44.57 | 9,979 |
| IMTM | 51.69▼ | -0.04 (-0.08%) | 51.805 | 51.185 | 443,714 |
| IMTX | 9.84▼ | -0.06 (-0.61%) | 10.25 | 9.78 | 182,670 |
| IMUX | 0.9125▲ | +0.0425 (+4.89%) | 1.20 | 0.91 | 63,658,627 |
| IMXI | 15.57▲ | +0.02 (+0.13%) | 15.625 | 15.54 | 541,569 |
| INCE | 66.73▲ | +0.23 (+0.35%) | 67.05 | 66.4431 | 9,145 |
| INCM | 29.48▲ | +0.11 (+0.37%) | 29.54 | 29.324 | 266,660 |
| INCO | 64.48▼ | -0.68 (-1.04%) | 64.62 | 64.2101 | 70,515 |
| IND | 24.34▼ | -0.11 (-0.45%) | 24.81 | 24.30 | 3,300 |
| INDB | 83.68▲ | +0.83 (+1.00%) | 83.87 | 81.94 | 191,174 |
| INDE | 29.3477▼ | -0.1923 (-0.65%) | 29.3477 | 29.3477 | 551 |
| INDH | 41.539▼ | -0.096 (-0.23%) | 41.539 | 41.21 | 2,700 |
| INDL | 53.89▼ | -0.44 (-0.81%) | 53.94 | 53.28 | 23,400 |
| INDS | 40.0445▲ | +0.5545 (+1.40%) | 40.0445 | 39.43 | 4,115 |
| INDY | 47.91▼ | -0.13 (-0.27%) | 47.94 | 47.6301 | 246,896 |
| INEQ | 40.97 | +0.00 (+0.00%) | 41.013 | 40.8023 | 2,957 |
| INFL | 51.10▲ | +1.1781 (+2.36%) | 51.22 | 50.08 | 210,306 |
| INKM | 34.7668▲ | +0.1958 (+0.57%) | 34.82 | 34.63 | 6,281 |
| INMU | 24.455▲ | +0.03 (+0.12%) | 24.475 | 24.44 | 142,744 |
| INNV | 8.36▲ | +0.01 (+0.12%) | 8.81 | 8.19 | 205,005 |
| INOV | 36.1895▼ | -0.0104 (-0.03%) | 36.1895 | 36.0901 | 1,555 |
| INQQ | 13.8272▼ | -0.1126 (-0.81%) | 13.85 | 13.7107 | 22,974 |
| INR | 16.35▲ | +0.58 (+3.68%) | 16.60 | 15.60 | 65,500 |
| INSW | 63.95▲ | +1.88 (+3.03%) | 63.95 | 61.96 | 343,587 |
| INTF | 41.13▲ | +0.06 (+0.15%) | 41.17 | 40.80 | 278,319 |
| INTT | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.24 | 35,557 |
| INVA | 22.70▲ | +0.26 (+1.16%) | 22.96 | 22.12 | 538,854 |
| INVG | 25.96▲ | +0.05 (+0.19%) | 25.96 | 25.96 | 338 |
| IOCT | 36.2547▲ | +0.0747 (+0.21%) | 36.2547 | 36.19 | 5,001 |
| IONZ | 25.35▼ | -5.77 (-18.54%) | 31.9752 | 24.56 | 1,119,187 |
| IOPP | 26.843▼ | -0.213 (-0.79%) | 26.88 | 26.83 | 400 |
| IOSP | 86.58▼ | -0.30 (-0.35%) | 87.235 | 86.24 | 197,914 |
| IP | 49.10▼ | -0.07 (-0.14%) | 49.58 | 48.60 | 3,958,703 |
| IPAC | 83.26▲ | +0.11 (+0.13%) | 83.36 | 82.44 | 81,400 |
| IPAR | 102.24▲ | +1.88 (+1.87%) | 103.32 | 100.17 | 153,377 |
| IPDN | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.5312 | 435,910 |
| IPEX | 10.345 | +0.00 (+0.00%) | 10.345 | 10.30 | 3,100 |
| IPGP | 153.91▲ | +3.66 (+2.44%) | 155.82 | 139.0956 | 1,334,824 |
| IPKW | 59.096▼ | -0.129 (-0.22%) | 59.21 | 58.69 | 75,600 |
| IPOD | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 15,202 |
| IPOS | 20.29▲ | +0.0769 (+0.38%) | 20.40 | 20.14 | 9,287 |
| IQDF | 33.58▲ | +0.13 (+0.39%) | 33.58 | 33.295 | 118,712 |
| IQDY | 40.06▼ | -0.02 (-0.05%) | 40.10 | 39.84 | 2,600 |
| IQHI | 26.3201▲ | +0.0001 (+0.00%) | 26.3201 | 26.29 | 299 |
| IQI | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.32 | 176,400 |
| IQLT | 48.73▲ | +0.30 (+0.62%) | 48.795 | 48.34 | 2,361,263 |
| IQRA | 30.8608▲ | +0.336 (+1.10%) | 30.8608 | 30.8608 | 101 |
| IQSI | 38.293▲ | +0.103 (+0.27%) | 38.38 | 38.17 | 6,000 |