Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDT | 38.70▼ | -0.42 (-1.07%) | 39.66 | 38.3175 | 225,180 |
| LRCX | 391.26▼ | -42.07 (-9.71%) | 415.49 | 381.00 | 18,339,093 |
| LRNZ | 63.7251▼ | -0.8026 (-1.24%) | 64.2199 | 63.64 | 2,033 |
| LSAF | 52.2711▲ | +0.4855 (+0.94%) | 52.64 | 51.73 | 4,739 |
| LSAT | 44.84▲ | +0.1437 (+0.32%) | 45.2327 | 44.84 | 2,550 |
| LSBK | 17.38▼ | -0.43 (-2.41%) | 17.50 | 17.235 | 2,041 |
| LSF | 4.88▲ | +0.18 (+3.83%) | 5.10 | 4.66 | 57,467 |
| LSPD | 10.80▲ | +0.31 (+2.96%) | 10.88 | 10.60 | 818,027 |
| LTAX | 25.3441▼ | -0.0039 (-0.02%) | 25.3441 | 25.3441 | 6 |
| LTC | 38.85▲ | +0.40 (+1.04%) | 38.99 | 38.5828 | 240,513 |
| LTH | 40.04▼ | -0.80 (-1.96%) | 40.99 | 39.52 | 2,900,000 |
| LTM | 56.91▼ | -1.36 (-2.33%) | 58.08 | 56.70 | 332,792 |
| LUCD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 652,434 |
| LUV | 50.47▼ | -0.95 (-1.85%) | 52.2299 | 50.46 | 4,033,330 |
| LVDS | 57.4444▲ | +0.2484 (+0.43%) | 57.625 | 57.09 | 2,317 |
| LVHD | 44.21▲ | +0.2074 (+0.47%) | 44.37 | 44.105 | 260,147 |
| LVIG | 98.6577▼ | -0.129 (-0.13%) | 98.71 | 98.64 | 3,729 |
| LWAC | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.25 | 8,438 |
| LWAY | 29.45▼ | -0.39 (-1.31%) | 30.29 | 29.39 | 167,470 |
| LXP | 54.56▲ | +0.68 (+1.26%) | 55.49 | 53.89 | 500,020 |
| LXRX | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.33 | 2,403,040 |
| LYFT | 14.83▲ | +0.22 (+1.51%) | 15.115 | 14.74 | 11,058,625 |
| LYG | 5.90▲ | +0.07 (+1.20%) | 5.94 | 5.82 | 16,012,373 |
| LYTS | 26.39▼ | -0.19 (-0.71%) | 26.80 | 26.15 | 343,754 |
| LYV | 183.98▲ | +0.87 (+0.48%) | 187.635 | 180.88 | 2,354,422 |
| LZB | 39.77▼ | -0.35 (-0.87%) | 40.25 | 39.15 | 415,782 |
| MAA | 139.94▲ | +1.00 (+0.72%) | 142.10 | 139.22 | 959,716 |
| MAC | 25.42▲ | +0.23 (+0.91%) | 25.645 | 25.16 | 1,897,069 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MADE | 38.64▼ | -0.82 (-2.08%) | 39.30 | 38.64 | 21,565 |
| MAIA | 1.43▼ | -0.01 (-0.69%) | 1.455 | 1.395 | 260,874 |
| MAMA | 18.33▲ | +0.48 (+2.69%) | 18.8272 | 17.7772 | 1,263,688 |
| MAN | 37.13▲ | +3.36 (+9.95%) | 37.75 | 34.17 | 1,593,687 |
| MANE | 128.48▲ | +5.54 (+4.51%) | 131.2399 | 120.00 | 530,818 |
| MAS | 81.64▲ | +0.27 (+0.33%) | 82.90 | 80.46 | 1,990,635 |
| MASS | 8.88▲ | +0.18 (+2.07%) | 8.96 | 8.56 | 245,829 |
| MATW | 26.65▼ | -0.27 (-1.00%) | 27.61 | 26.53 | 323,949 |
| MAX | 12.80▲ | +0.23 (+1.83%) | 13.10 | 12.41 | 1,320,759 |
| MAZE | 29.81▼ | -0.03 (-0.10%) | 30.57 | 29.4069 | 1,084,686 |
| MBAV | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8201 | 56,034 |
| MBBC | 15.31▲ | +0.03 (+0.20%) | 15.7899 | 14.685 | 8,870 |
| MBC | 9.98▼ | -0.31 (-3.01%) | 10.355 | 9.97 | 1,573,670 |
| MBI | 6.75▲ | +0.23 (+3.53%) | 6.81 | 6.54 | 278,282 |
| MBIN | 49.76▼ | -0.24 (-0.48%) | 50.39 | 48.30 | 212,944 |
| MBS | 8.63 | +0.00 (+0.00%) | 8.63 | 8.598 | 37,647 |
| MBWM | 58.90▲ | +1.48 (+2.58%) | 58.99 | 56.445 | 120,848 |
| MBX | 55.92▲ | +0.72 (+1.30%) | 58.50 | 55.045 | 1,047,446 |
| MCB | 100.57▲ | +1.81 (+1.83%) | 101.63 | 98.54 | 128,881 |
| MCBS | 36.89▲ | +1.00 (+2.79%) | 36.92 | 36.02 | 69,548 |
| MCDS | 67.7294▼ | -0.219 (-0.32%) | 67.77 | 67.7294 | 116 |
| MCFT | 24.41▼ | -1.41 (-5.46%) | 26.25 | 24.38 | 248,803 |
| MCHB | 16.36▲ | +0.46 (+2.89%) | 16.36 | 15.84 | 379,073 |
| MCHS | 51.6752▼ | -0.9409 (-1.79%) | 52.92 | 51.37 | 10,678 |
| MCRB | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.635 | 150,632 |
| MCRI | 130.09▼ | -1.52 (-1.15%) | 133.445 | 129.645 | 152,518 |
| MCS | 23.20▼ | -0.26 (-1.11%) | 23.4899 | 22.81 | 237,351 |
| MCVT | 28.3408▼ | -0.0437 (-0.15%) | 28.42 | 28.3408 | 735 |
| MCY | 108.54▲ | +1.92 (+1.80%) | 109.31 | 106.715 | 295,823 |
| MD | 26.14▲ | +0.81 (+3.20%) | 26.44 | 25.50 | 957,009 |
| MDCX | 0.40▼ | -0.0463 (-10.37%) | 0.4618 | 0.3816 | 1,795,724 |
| MDGL | 514.39▼ | -22.56 (-4.20%) | 542.97 | 512.755 | 303,742 |
| MDIA | 0.9002▼ | -0.0858 (-8.70%) | 0.9606 | 0.8865 | 46,246 |
| MDLN | 41.73▲ | +2.29 (+5.81%) | 42.005 | 39.535 | 11,742,973 |
| MDWD | 14.82▲ | +0.12 (+0.82%) | 15.10 | 14.70 | 64,274 |
| MDXG | 3.90▲ | +0.05 (+1.30%) | 3.925 | 3.83 | 709,393 |
| MDY | 697.07▼ | -6.27 (-0.89%) | 703.735 | 695.64 | 870,538 |
| MDYG | 110.76▼ | -1.33 (-1.19%) | 111.94 | 110.6226 | 88,244 |
| MDYV | 94.33▼ | -0.52 (-0.55%) | 95.0551 | 94.18 | 67,478 |
| MEC | 35.21▼ | -2.25 (-6.01%) | 37.265 | 34.96 | 601,140 |
| MEDI | 34.03▲ | +0.19 (+0.56%) | 34.03 | 33.87 | 4,784 |
| MEDP | 543.57▲ | +13.98 (+2.64%) | 554.9999 | 531.25 | 310,937 |
| MEDX | 36.3875▼ | -0.3263 (-0.89%) | 36.3875 | 36.3875 | 9 |
| MEI | 18.41▼ | -0.56 (-2.95%) | 18.80 | 17.89 | 603,387 |
| MENS | 2.05▼ | -0.02 (-0.97%) | 2.2999 | 2.01 | 55,820 |
| MFA | 9.58▼ | -0.11 (-1.14%) | 9.68 | 9.55 | 2,003,479 |
| MFC | 40.72▲ | +0.21 (+0.52%) | 41.04 | 40.43 | 795,711 |
| MFI | 8.78▼ | -0.49 (-5.29%) | 9.80 | 8.78 | 15,078 |
| MFIN | 10.34▲ | +0.13 (+1.27%) | 10.38 | 10.0094 | 95,450 |
| MFLX | 17.37 | +0.00 (+0.00%) | 17.43 | 17.34 | 20,563 |
| MFM | 5.61▼ | -0.01 (-0.18%) | 5.62 | 5.59 | 272,951 |
| MFMO | 24.7825▼ | -0.9395 (-3.65%) | 25.54 | 24.52 | 13,099 |
| MFSM | 25.1801▼ | -0.0099 (-0.04%) | 25.1801 | 25.128 | 4,270 |
| MFSV | 28.68▲ | +0.11 (+0.39%) | 28.78 | 28.50 | 113,735 |
| MFUS | 66.07▼ | -1.10 (-1.64%) | 66.455 | 66.07 | 12,575 |
| MGEE | 81.11▼ | -0.43 (-0.53%) | 81.605 | 80.74 | 316,082 |
| MGMT | 50.5913▼ | -0.3687 (-0.72%) | 51.155 | 50.58 | 6,474 |
| MGNI | 20.28▲ | +1.30 (+6.85%) | 20.425 | 18.88 | 3,739,884 |
| MGNX | 4.62 | +0.00 (+0.00%) | 4.76 | 4.495 | 763,302 |
| MGRC | 119.89▼ | -1.14 (-0.94%) | 121.80 | 119.39 | 163,755 |
| MGRX | 0.426▲ | +0.046 (+12.11%) | 0.426 | 0.3701 | 509,846 |
| MGTX | 12.80▼ | -0.71 (-5.26%) | 13.67 | 12.67 | 1,505,586 |
| MGV | 162.64▼ | -0.81 (-0.50%) | 163.60 | 162.15 | 417,726 |
| MGYR | 17.60▲ | +0.15 (+0.86%) | 17.92 | 17.16 | 1,854 |
| MHD | 11.91▲ | +0.01 (+0.08%) | 11.98 | 11.77 | 853,900 |
| MHH | 7.8597▲ | +0.1297 (+1.68%) | 7.8597 | 7.47 | 5,600 |
| MHK | 119.86▼ | -1.47 (-1.21%) | 122.82 | 119.305 | 631,353 |
| MHO | 156.56▼ | -4.23 (-2.63%) | 162.105 | 156.32 | 296,665 |
| MICC | 18.09▲ | +0.68 (+3.91%) | 18.09 | 17.57 | 922,881 |
| MIDD | 171.75▼ | -0.26 (-0.15%) | 174.175 | 170.92 | 435,872 |
| MIDE | 38.098▼ | -0.3071 (-0.80%) | 38.098 | 38.098 | 100 |