Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 101.9226▼ | -0.0574 (-0.06%) | 102.26 | 101.395 | 47,340 |
| FYT | 60.5876▲ | +0.0473 (+0.08%) | 60.63 | 60.3704 | 4,598 |
| FYX | 120.7627▼ | -0.0267 (-0.02%) | 121.14 | 120.12 | 12,964 |
| GABC | 42.06▲ | +1.48 (+3.65%) | 42.84 | 41.32 | 190,438 |
| GAL | 51.26▲ | +0.315 (+0.62%) | 51.26 | 51.171 | 3,510 |
| GAM | 60.95▲ | +0.07 (+0.11%) | 61.28 | 60.95 | 18,355 |
| GASS | 7.79▲ | +0.16 (+2.10%) | 7.8299 | 7.60 | 43,381 |
| GATX | 183.72▼ | -0.29 (-0.16%) | 183.935 | 181.93 | 126,048 |
| GAU | 3.09▼ | -0.01 (-0.32%) | 3.155 | 3.01 | 2,713,852 |
| GBCI | 48.75▲ | +0.23 (+0.47%) | 49.08 | 48.03 | 655,652 |
| GBFH | 33.33▼ | -0.37 (-1.10%) | 34.165 | 33.20 | 21,131 |
| GBHI | 25.44▲ | +0.025 (+0.10%) | 25.44 | 25.44 | 500 |
| GBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.16 | 789,112 |
| GBLD | 18.478▲ | +0.1618 (+0.88%) | 18.489 | 18.478 | 558 |
| GBLI | 28.7387▼ | -0.5363 (-1.83%) | 28.7387 | 28.7387 | 425 |
| GBR | 0.8247▲ | +0.0047 (+0.57%) | 0.8251 | 0.805 | 16,134 |
| GBUG | 55.05▲ | +0.67 (+1.23%) | 55.56 | 52.39 | 191,500 |
| GBX | 49.66▼ | -1.38 (-2.70%) | 51.14 | 49.38 | 437,100 |
| GCAD | 52.8387▲ | +0.5787 (+1.11%) | 53.23 | 52.8335 | 1,449 |
| GCAL | 51.1572▼ | -0.0278 (-0.05%) | 51.18 | 51.155 | 6,666 |
| GCC | 23.76▲ | +0.17 (+0.72%) | 23.77 | 23.39 | 246,332 |
| GCO | 32.10▼ | -0.66 (-2.01%) | 32.84 | 31.30 | 242,707 |
| GCV | 4.40▲ | +0.02 (+0.46%) | 4.40 | 4.3735 | 217,277 |
| GD | 366.62▲ | +3.08 (+0.85%) | 367.97 | 362.10 | 1,389,771 |
| GDEV | 21.385▼ | -1.615 (-7.02%) | 22.29 | 20.06 | 2,605 |
| GDFN | 28.545▲ | +0.747 (+2.69%) | 28.55 | 27.92 | 1,570 |
| GDIV | 17.38▲ | +0.157 (+0.91%) | 17.38 | 17.26 | 5,800 |
| GDL | 8.51▲ | +0.03 (+0.35%) | 8.51 | 8.4724 | 17,424 |
| GDS | 47.52▲ | +1.01 (+2.17%) | 48.18 | 45.21 | 3,623,579 |
| GDV | 28.73▲ | +0.07 (+0.24%) | 28.7999 | 28.6001 | 88,766 |
| GDX | 109.29▲ | +1.81 (+1.68%) | 109.33 | 103.88 | 29,819,686 |
| GDXJ | 147.42▲ | +3.13 (+2.17%) | 147.70 | 139.48 | 6,356,081 |
| GDXY | 18.39▲ | +0.16 (+0.88%) | 18.4298 | 17.70 | 680,848 |
| GECC | 7.10▼ | -0.06 (-0.84%) | 7.25 | 7.09 | 48,312 |
| GEF | 73.10▲ | +0.90 (+1.25%) | 73.56 | 71.855 | 166,102 |
| GEF.B | 83.95▲ | +0.40 (+0.48%) | 84.57 | 83.295 | 7,883 |
| GELS | 1.03▲ | +0.0448 (+4.55%) | 1.09 | 0.99 | 117,562 |
| GEM | 45.81▲ | +0.93 (+2.07%) | 45.81 | 45.44 | 117,720 |
| GEME | 36.50▲ | +0.67 (+1.87%) | 37.13 | 36.27 | 80,700 |
| GEND | 12.107▲ | +0.024 (+0.20%) | 12.11 | 12.107 | 200 |
| GENM | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 39,349 |
| GENW | 14.345▲ | +0.2748 (+1.95%) | 14.345 | 14.265 | 34,500 |
| GEOA | 35.3297▲ | +0.2117 (+0.60%) | 35.3297 | 35.27 | 115 |
| GEW | 53.1294▲ | +0.4034 (+0.77%) | 53.1294 | 53.1294 | 4 |
| GF | 12.15▲ | +0.10 (+0.83%) | 12.15 | 11.9992 | 9,334 |
| GFF | 82.38▼ | -1.15 (-1.38%) | 84.035 | 82.28 | 173,075 |
| GFI | 56.45▲ | +1.77 (+3.24%) | 56.55 | 52.96 | 3,447,590 |
| GFL | 43.80▼ | -0.65 (-1.46%) | 44.70 | 43.62 | 1,147,631 |
| GFR | 5.54▲ | +0.28 (+5.32%) | 5.555 | 5.22 | 74,117 |
| GFS | 47.41▲ | +3.19 (+7.21%) | 48.565 | 46.09 | 5,961,606 |
| GGB | 4.53▲ | +0.20 (+4.62%) | 4.59 | 4.425 | 27,656,772 |
| GGG | 87.65▲ | +0.89 (+1.03%) | 89.66 | 86.45 | 1,608,600 |
| GGLL | 109.71▲ | +0.92 (+0.85%) | 111.87 | 108.95 | 937,900 |
| GGM | 28.134▼ | -0.096 (-0.34%) | 28.15 | 28.134 | 222 |
| GGN | 5.58▲ | +0.03 (+0.54%) | 5.58 | 5.48 | 705,300 |
| GGR | 3.14▼ | -0.09 (-2.79%) | 3.28 | 3.14 | 8,412 |
| GGZ | 15.84▼ | -0.20 (-1.25%) | 15.99 | 15.72 | 10,275 |
| GH | 114.59▼ | -0.15 (-0.13%) | 117.00 | 113.5301 | 1,295,272 |
| GHC | 1,154.31▼ | -11.70 (-1.00%) | 1,176.00 | 1,146.0901 | 15,944 |
| GHRS | 16.21▼ | -0.39 (-2.35%) | 16.69 | 16.00 | 138,511 |
| GHY | 12.88▲ | +0.03 (+0.23%) | 12.88 | 12.8374 | 119,366 |
| GHYB | 45.69▲ | +0.046 (+0.10%) | 45.72 | 45.59 | 19,100 |
| GIG | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 7,005 |
| GII | 73.16▲ | +1.08 (+1.50%) | 73.215 | 72.24 | 154,420 |
| GIL | 67.17▲ | +1.05 (+1.59%) | 67.40 | 66.00 | 1,006,500 |
| GILD | 140.97▲ | +3.19 (+2.32%) | 141.71 | 137.54 | 10,615,822 |
| GILT | 19.22▲ | +0.80 (+4.34%) | 19.28 | 18.65 | 939,700 |
| GINN | 75.936▲ | +0.406 (+0.54%) | 76.03 | 75.908 | 2,300 |
| GINX | 33.246▲ | +0.461 (+1.41%) | 33.246 | 33.035 | 13,800 |
| GITS | 4.17▲ | +2.26 (+118.32%) | 7.09 | 1.95 | 51,401,900 |
| GKAT | 42.3383▼ | -0.2507 (-0.59%) | 42.3599 | 42.19 | 949 |
| GKOS | 118.70▼ | -5.57 (-4.48%) | 124.00 | 116.73 | 793,151 |
| GLCR | 28.3128▲ | +0.3278 (+1.17%) | 28.3128 | 28.145 | 2,416 |
| GLD | 476.10▲ | +11.40 (+2.45%) | 476.49 | 463.95 | 27,059,148 |
| GLDD | 15.20▲ | +0.31 (+2.08%) | 15.2397 | 14.80 | 657,601 |
| GLDG | 2.07▼ | -0.07 (-3.27%) | 2.15 | 1.9602 | 10,147,991 |
| GLDM | 102.51▲ | +2.45 (+2.45%) | 102.57 | 99.90 | 18,950,503 |
| GLDY | 17.70▲ | +0.25 (+1.43%) | 17.70 | 17.45 | 72,196 |
| GLGG | 18.6256▲ | +2.0056 (+12.07%) | 18.68 | 16.7115 | 71,523 |
| GLIX | 25.5809▲ | +0.1859 (+0.73%) | 25.60 | 25.54 | 3,377 |
| GLNG | 40.22▲ | +0.51 (+1.28%) | 40.7102 | 39.76 | 773,048 |
| GLO | 5.94▲ | +0.04 (+0.68%) | 5.96 | 5.9035 | 346,559 |
| GLOF | 54.7979▲ | +0.4796 (+0.88%) | 54.841 | 54.66 | 7,671 |
| GLOW | 31.9166▲ | +0.1801 (+0.57%) | 31.9166 | 31.8662 | 1,160 |
| GLPG | 34.64▲ | +0.10 (+0.29%) | 35.06 | 34.61 | 90,865 |
| GLQ | 8.14▲ | +0.05 (+0.62%) | 8.14 | 8.0865 | 83,853 |
| GLRY | 38.35▲ | +0.45 (+1.19%) | 38.36 | 38.06 | 37,300 |
| GLTO | 25.56▲ | +0.60 (+2.40%) | 27.7499 | 24.66 | 14,765 |
| GLTR | 274.35▲ | +6.01 (+2.24%) | 274.61 | 263.635 | 263,746 |
| GLU | 20.02▲ | +0.06 (+0.30%) | 20.07 | 19.94 | 12,700 |
| GLUE | 23.10▲ | +0.71 (+3.17%) | 23.29 | 22.40 | 854,170 |
| GLV | 6.26▲ | +0.10 (+1.62%) | 6.26 | 6.17 | 39,100 |
| GLW | 109.74▲ | +14.79 (+15.58%) | 113.99 | 100.97 | 24,297,768 |
| GLXG | 2.04▲ | +0.13 (+6.81%) | 2.76 | 1.91 | 848,839 |
| GLXY | 33.18▲ | +1.90 (+6.07%) | 33.205 | 31.11 | 6,505,824 |
| GME | 24.21▲ | +0.20 (+0.83%) | 24.50 | 23.24 | 15,858,833 |
| GMED | 91.96▼ | -1.02 (-1.10%) | 93.835 | 91.83 | 1,180,741 |
| GMET | 46.63▲ | +0.6839 (+1.49%) | 47.08 | 45.78 | 18,896 |
| GMF | 146.77▲ | +1.83 (+1.26%) | 146.77 | 146.07 | 13,683 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |