Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEAL | 30.515▲ | +0.3647 (+1.21%) | 30.515 | 29.92 | 6,574 |
| HECA | 27.96▲ | +0.21 (+0.76%) | 27.994 | 27.77 | 16,907 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEFT | 26.69▲ | +0.0341 (+0.13%) | 26.8041 | 26.45 | 8,135 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELP | 12.59▲ | +0.12 (+0.96%) | 12.95 | 12.47 | 2,159,856 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HERO | 27.4185▲ | +0.1085 (+0.40%) | 27.50 | 27.2924 | 10,641 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFBL | 26.825 | +0.00 (+0.00%) | 28.00 | 24.96 | 146 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HGER | 35.19▲ | +0.25 (+0.72%) | 35.30 | 35.115 | 801,128 |
| HGLB | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.4545 | 77,733 |
| HGTY | 13.08▲ | +0.27 (+2.11%) | 13.115 | 12.72 | 81,216 |
| HHS | 3.68▲ | +0.07 (+1.94%) | 4.055 | 3.40 | 1,143,287 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIND | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 4,389 |
| HIPO | 33.12▲ | +0.43 (+1.32%) | 33.3641 | 32.29 | 250,066 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.69 | 124,743 |
| HL | 20.72▼ | -0.10 (-0.48%) | 21.45 | 20.485 | 30,490,082 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HLIT | 12.47▲ | +0.10 (+0.81%) | 12.6376 | 12.228 | 1,173,943 |
| HLLY | 3.09▲ | +0.05 (+1.64%) | 3.13 | 3.045 | 1,094,086 |
| HLNE | 105.35▲ | +1.29 (+1.24%) | 106.3999 | 104.21 | 440,568 |
| HLT | 326.63▼ | -2.98 (-0.90%) | 331.9851 | 325.26 | 1,719,766 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| HLX | 10.35▼ | -0.11 (-1.05%) | 10.61 | 10.35 | 815,560 |
| HLXC | 10.925▲ | +0.075 (+0.69%) | 10.985 | 10.60 | 30,628 |
| HMC | 33.37▲ | +0.77 (+2.36%) | 33.44 | 33.00 | 1,020,068 |
| HMR | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 62,318 |
| HMY | 23.54▲ | +1.52 (+6.90%) | 23.65 | 23.25 | 5,111,824 |
| HNGE | 88.42▲ | +2.80 (+3.27%) | 89.13 | 84.23 | 1,307,139 |
| HNI | 49.23▲ | +1.43 (+2.99%) | 49.36 | 48.005 | 495,887 |
| HNRG | 15.38▼ | -0.15 (-0.97%) | 16.21 | 15.38 | 536,445 |
| HNST | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.90 | 1,659,071 |
| HNVR | 27.06▼ | -0.02 (-0.07%) | 27.645 | 26.90 | 27,988 |
| HOG | 28.20▲ | +0.57 (+2.06%) | 28.65 | 27.84 | 1,491,287 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLO | 1.82▲ | +0.05 (+2.82%) | 1.94 | 1.78 | 1,859,411 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HP | 43.55▼ | -0.55 (-1.25%) | 44.8951 | 43.28 | 730,193 |
| HPE | 53.45▲ | +0.56 (+1.06%) | 54.10 | 52.75 | 6,446,479 |
| HPK | 8.32▲ | +0.01 (+0.12%) | 8.50 | 8.1609 | 342,098 |
| HPQ | 29.71▲ | +0.24 (+0.81%) | 30.10 | 29.37 | 10,133,858 |
| HQ | 19.93▲ | +2.53 (+14.54%) | 21.00 | 17.20 | 1,270,755 |
| HQGO | 67.1822▲ | +0.36 (+0.54%) | 67.22 | 67.1822 | 124 |
| HQH | 24.39▲ | +0.55 (+2.31%) | 24.4199 | 24.00 | 197,786 |
| HQI | 17.14▲ | +0.10 (+0.59%) | 17.25 | 16.63 | 45,224 |
| HQL | 22.38▲ | +0.30 (+1.36%) | 22.5109 | 22.11 | 169,423 |
| HQY | 105.41▲ | +1.14 (+1.09%) | 105.69 | 103.01 | 582,295 |
| HRB | 53.68▲ | +0.64 (+1.21%) | 53.78 | 52.2301 | 1,615,303 |
| HRMY | 38.15▲ | +0.08 (+0.21%) | 38.8403 | 38.02 | 353,868 |
| HRTG | 33.84▲ | +0.21 (+0.62%) | 34.19 | 33.5238 | 162,091 |
| HRTS | 38.5503▲ | +0.3304 (+0.86%) | 38.7299 | 38.48 | 2,240 |
| HRZN | 4.82▼ | -0.10 (-2.03%) | 4.935 | 4.71 | 682,593 |
| HSHP | 16.59▲ | +0.47 (+2.92%) | 17.06 | 16.54 | 356,368 |
| HSIC | 88.50▲ | +0.04 (+0.05%) | 89.10 | 88.19 | 712,853 |
| HSLV | 5.33▲ | +0.03 (+0.57%) | 5.51 | 5.17 | 786,032 |
| HSY | 186.46▼ | -1.85 (-0.98%) | 188.725 | 185.46 | 719,751 |
| HTCR | 2.66▲ | +0.09 (+3.50%) | 2.7499 | 2.56 | 22,813 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HTHT | 49.16▼ | -0.38 (-0.77%) | 49.70 | 48.50 | 1,585,577 |
| HTO | 63.48▼ | -0.77 (-1.20%) | 64.43 | 63.41 | 233,915 |
| HTZ | 2.25▲ | +0.16 (+7.66%) | 2.30 | 2.075 | 27,638,005 |
| HUDI | 0.99▲ | +0.0201 (+2.07%) | 0.99 | 0.9402 | 26,708 |
| HURC | 22.92▲ | +0.19 (+0.84%) | 23.01 | 22.51 | 12,343 |
| HURN | 161.64▼ | -0.81 (-0.50%) | 165.365 | 160.02 | 227,018 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HWH | 2.08▼ | -0.11 (-5.02%) | 2.13 | 2.01 | 9,627 |
| HXHX | 0.5162▼ | -0.0092 (-1.75%) | 0.53 | 0.50 | 183,383 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYDR | 42.76▼ | -0.48 (-1.11%) | 43.33 | 42.7001 | 56,693 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYMC | 27.07▲ | +0.93 (+3.56%) | 27.6022 | 26.0501 | 2,740,941 |
| HYNE | 16.66▲ | +0.06 (+0.36%) | 16.75 | 16.475 | 22,288 |
| HYNX | 23.38▲ | +0.09 (+0.39%) | 24.50 | 23.1174 | 444,058 |
| HYP | 26.6844▲ | +0.244 (+0.92%) | 26.6844 | 26.35 | 9,330 |
| HYPD | 3.18▲ | +0.04 (+1.27%) | 3.57 | 3.13 | 833,431 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYTI | 19.00▲ | +0.012 (+0.06%) | 19.01 | 18.93 | 37,303 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |