Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.2298▼ | -0.0452 (-0.18%) | 25.2298 | 25.2298 | 2 |
| WMT | 129.60▲ | +1.68 (+1.31%) | 129.77 | 127.48 | 15,433,680 |
| WNEB | 13.76▼ | -0.24 (-1.71%) | 13.96 | 13.74 | 49,071 |
| WNW | 4.09▼ | -0.60 (-12.79%) | 4.54 | 3.9477 | 82,658 |
| WOLF | 24.70▼ | -1.63 (-6.19%) | 30.2475 | 24.66 | 8,093,545 |
| WOMN | 41.6784▼ | -0.2813 (-0.67%) | 41.95 | 41.6784 | 8,651 |
| WOOD | 71.2613▼ | -1.4505 (-1.99%) | 72.38 | 71.2613 | 2,800 |
| WOR | 54.60▼ | -0.23 (-0.42%) | 55.51 | 54.21 | 111,195 |
| WPC | 73.80▲ | +0.06 (+0.08%) | 74.13 | 72.905 | 1,031,403 |
| WPM | 141.81▼ | -7.40 (-4.96%) | 149.33 | 141.045 | 2,631,708 |
| WPP | 18.04▼ | -0.03 (-0.17%) | 18.21 | 17.86 | 540,307 |
| WPRT | 2.12▼ | -0.04 (-1.85%) | 2.16 | 2.11 | 14,118 |
| WRD | 8.10▼ | -0.11 (-1.34%) | 8.41 | 8.04 | 1,999,327 |
| WRN | 2.73▼ | -0.15 (-5.21%) | 2.875 | 2.715 | 3,263,136 |
| WRND | 39.8453▼ | -0.4457 (-1.11%) | 39.8453 | 39.8453 | 22 |
| WS | 35.70▲ | +0.03 (+0.08%) | 36.90 | 35.625 | 163,283 |
| WSBC | 35.73▼ | -0.59 (-1.62%) | 36.375 | 35.685 | 709,479 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9201 | 1,008 |
| WSC | 21.63▲ | +0.33 (+1.55%) | 22.17 | 21.35 | 3,040,312 |
| WSFS | 69.62▼ | -1.02 (-1.44%) | 70.73 | 69.51 | 280,584 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WSM | 202.28▲ | +0.26 (+0.13%) | 208.735 | 201.66 | 818,391 |
| WSML | 33.42▼ | -0.4317 (-1.28%) | 33.95 | 33.42 | 1,311 |
| WSO | 440.40▲ | +1.99 (+0.45%) | 444.07 | 435.715 | 325,256 |
| WSR | 18.93▼ | -0.01 (-0.05%) | 18.94 | 18.92 | 330,979 |
| WST | 274.72▼ | -3.28 (-1.18%) | 281.185 | 274.08 | 683,076 |
| WT | 17.48▼ | -0.82 (-4.48%) | 18.67 | 17.44 | 4,423,117 |
| WTBN | 25.415▼ | -0.08 (-0.31%) | 25.47 | 25.415 | 3,380 |
| WTFC | 150.26▲ | +1.47 (+0.99%) | 153.41 | 149.505 | 647,105 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIB | 28.5214▲ | +1.1366 (+4.15%) | 28.5214 | 27.52 | 5,907 |
| WTIP | 38.4701▲ | +0.0451 (+0.12%) | 38.50 | 38.31 | 5,851 |
| WTM | 2,276.3401▲ | +1.3301 (+0.06%) | 2,290.97 | 2,262.2739 | 8,123 |
| WTMF | 40.40▲ | +0.08 (+0.20%) | 40.428 | 40.20 | 41,123 |
| WTMY | 25.505▲ | +0.04 (+0.16%) | 25.505 | 25.505 | 5 |
| WTPI | 32.95▼ | -0.06 (-0.18%) | 33.10 | 32.90 | 55,838 |
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| WTV | 98.60▼ | -0.35 (-0.35%) | 99.62 | 98.44 | 737,260 |
| WULF | 19.77▼ | -0.73 (-3.56%) | 20.6999 | 19.44 | 26,883,285 |
| WWD | 380.28▼ | -13.52 (-3.43%) | 393.16 | 376.42 | 764,354 |
| WWJD | 39.40▼ | -0.59 (-1.48%) | 39.9599 | 39.27 | 45,831 |
| WWW | 18.50▼ | -0.13 (-0.70%) | 19.19 | 18.405 | 837,119 |
| WY | 24.89▼ | -0.55 (-2.16%) | 25.80 | 24.78 | 4,899,686 |
| WYNN | 107.66▼ | -1.13 (-1.04%) | 110.00 | 107.375 | 937,571 |
| XAGG | 50.555▼ | -0.14 (-0.28%) | 50.65 | 50.5359 | 98,639 |
| XAIX | 45.8947▼ | -0.139 (-0.30%) | 46.48 | 45.8658 | 14,872 |
| XAR | 267.46▼ | -8.89 (-3.22%) | 276.545 | 266.1539 | 220,826 |
| XB | 39.3125▼ | -0.0932 (-0.24%) | 39.40 | 39.295 | 644 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBCI | 45.05▼ | -0.7663 (-1.67%) | 45.9894 | 44.97 | 28,766 |
| XBFR | 25.2129▼ | -0.0519 (-0.21%) | 25.34 | 25.2129 | 56,205 |
| XBI | 136.39▼ | -1.40 (-1.02%) | 138.25 | 135.80 | 6,744,661 |
| XBIO | 3.13▼ | -0.27 (-7.94%) | 3.345 | 3.12 | 8,997 |
| XBIT | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.50 | 18,221 |
| XC | 32.77▼ | -0.6911 (-2.07%) | 33.215 | 32.77 | 8,230 |
| XCCC | 36.925▼ | -0.135 (-0.36%) | 37.0599 | 36.87 | 464,176 |
| XCEM | 45.56▼ | -0.55 (-1.19%) | 46.39 | 45.47 | 140,813 |
| XCHG | 25.7332▼ | -0.1317 (-0.51%) | 25.84 | 25.7332 | 7,465 |
| XCLR | 26.7658▼ | -0.0807 (-0.30%) | 26.91 | 26.7658 | 609 |
| XCNY | 31.2917▼ | -0.2944 (-0.93%) | 31.2917 | 31.2917 | 29 |
| XCOR | 82.892▼ | -0.7035 (-0.84%) | 83.35 | 82.892 | 200 |
| XERS | 5.89▼ | -0.36 (-5.76%) | 6.2894 | 5.865 | 1,957,062 |
| XFLT | 18.05▲ | +0.07 (+0.39%) | 18.16 | 18.00 | 42,456 |
| XFLX | 22.555▼ | -0.0789 (-0.35%) | 22.595 | 22.555 | 430 |
| XHB | 108.80▼ | -0.60 (-0.55%) | 111.80 | 108.63 | 3,350,302 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHLD | 1.62▲ | +0.01 (+0.62%) | 1.655 | 1.5701 | 15,506 |
| XHR | 16.26▼ | -0.18 (-1.09%) | 16.61 | 16.205 | 337,583 |
| XHS | 107.45▼ | -0.676 (-0.63%) | 110.00 | 107.4499 | 4,375 |
| XHYC | 37.08▼ | -0.05 (-0.13%) | 37.08 | 37.08 | 105 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XHYE | 39.27▼ | -0.045 (-0.11%) | 39.27 | 39.27 | 600 |
| XHYF | 37.265▼ | -0.11 (-0.29%) | 37.265 | 37.17 | 749 |
| XHYH | 35.435▼ | -0.085 (-0.24%) | 35.53 | 35.435 | 669 |
| XHYI | 37.81▼ | -0.04 (-0.11%) | 37.81 | 37.81 | 100 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XIDV | 37.3485▼ | -0.5115 (-1.35%) | 37.805 | 37.3485 | 2,210 |
| XLB | 51.77▼ | -0.46 (-0.88%) | 52.57 | 51.635 | 9,450,370 |
| XLBI | 24.2057▼ | -0.1943 (-0.80%) | 24.449 | 24.2057 | 3,135 |
| XLC | 117.16▼ | -1.59 (-1.34%) | 119.13 | 116.99 | 3,837,853 |
| XLCI | 24.997▼ | -0.229 (-0.91%) | 24.997 | 24.997 | 300 |
| XLF | 52.30▼ | -0.33 (-0.63%) | 53.19 | 52.20 | 33,934,859 |
| XLFI | 23.1084▼ | -0.0869 (-0.37%) | 23.31 | 23.1084 | 8,462 |
| XLG | 59.48▼ | -0.39 (-0.65%) | 60.055 | 59.37 | 2,414,834 |
| XLI | 171.44▼ | -2.46 (-1.41%) | 174.67 | 170.93 | 8,743,327 |
| XLII | 24.9676▼ | -0.2124 (-0.84%) | 25.198 | 24.9676 | 5,051 |
| XLK | 154.69▲ | +0.13 (+0.08%) | 156.07 | 154.15 | 12,626,021 |
| XLKI | 26.0634▼ | -0.0186 (-0.07%) | 26.19 | 26.0634 | 8,588 |
| XLRE | 43.78▼ | -0.86 (-1.93%) | 44.645 | 43.75 | 5,059,788 |
| XLRI | 23.5726▼ | -0.2274 (-0.96%) | 23.76 | 23.5726 | 1,549 |
| XLSR | 61.6079▼ | -0.373 (-0.60%) | 62.14 | 61.6079 | 40,677 |
| XLY | 118.97▼ | -0.90 (-0.75%) | 120.905 | 118.68 | 7,208,291 |
| XLYI | 23.3975▼ | -0.1161 (-0.49%) | 23.69 | 23.3975 | 1,324 |
| XMAG | 23.5466▼ | -0.2034 (-0.86%) | 23.8899 | 23.51 | 34,070 |
| XME | 117.37▼ | -1.83 (-1.54%) | 120.85 | 117.13 | 3,126,337 |
| XMHQ | 108.16▼ | -0.83 (-0.76%) | 110.02 | 108.0001 | 145,724 |
| XMLV | 65.7095▼ | -0.5305 (-0.80%) | 66.30 | 65.635 | 21,864 |
| XMMO | 157.98▼ | -0.88 (-0.55%) | 160.59 | 157.32 | 369,096 |
| XMTR | 46.92▼ | -2.85 (-5.73%) | 51.54 | 46.30 | 773,315 |
| XMVM | 68.56▼ | -0.29 (-0.42%) | 69.15 | 68.405 | 13,247 |