Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 54.92▼ | -0.42 (-0.76%) | 57.76 | 54.85 | 1,649,489 |
| VSDA | 55.838▼ | -0.3352 (-0.60%) | 56.34 | 55.838 | 15,909 |
| VSH | 26.91▲ | +0.58 (+2.20%) | 27.21 | 26.16 | 2,999,623 |
| VSHY | 21.657▼ | -0.036 (-0.17%) | 21.657 | 21.657 | 100 |
| VSLU | 44.9215▼ | -0.4485 (-0.99%) | 45.40 | 44.9215 | 19,579 |
| VSMV | 58.3365▼ | -0.2845 (-0.49%) | 58.89 | 58.3365 | 22,844 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VSTD | 0.4244▲ | +0.0247 (+6.18%) | 0.4244 | 0.373 | 43,028 |
| VSTS | 10.10▼ | -0.09 (-0.88%) | 10.37 | 10.011 | 1,169,144 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTC | 77.15▼ | -0.26 (-0.34%) | 77.475 | 77.15 | 92,519 |
| VTEB | 50.38▼ | -0.09 (-0.18%) | 50.45 | 50.38 | 4,769,600 |
| VTEX | 4.35▲ | +0.11 (+2.59%) | 4.47 | 4.22 | 1,431,214 |
| VTG | 75.7456▼ | -0.2093 (-0.28%) | 75.88 | 75.7456 | 16,937 |
| VTHR | 311.5263▼ | -2.0335 (-0.65%) | 314.96 | 311.03 | 20,449 |
| VTI | 347.84▼ | -2.37 (-0.68%) | 351.74 | 347.165 | 4,892,671 |
| VTIP | 50.14▼ | -0.04 (-0.08%) | 50.1699 | 50.13 | 1,381,506 |
| VTMX | 35.42▼ | -0.69 (-1.91%) | 36.155 | 35.155 | 102,828 |
| VTN | 11.25▼ | -0.04 (-0.35%) | 11.39 | 11.25 | 14,249 |
| VTP | 76.635▼ | -0.085 (-0.11%) | 76.76 | 76.59 | 42,696 |
| VTRS | 14.73▼ | -0.14 (-0.94%) | 15.00 | 14.625 | 11,961,500 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VTWG | 259.3228▼ | -2.7072 (-1.03%) | 264.715 | 258.75 | 14,524 |
| VTWO | 110.96▼ | -1.12 (-1.00%) | 113.06 | 110.65 | 3,081,983 |
| VTWV | 180.931▼ | -1.9602 (-1.07%) | 183.91 | 180.68 | 32,798 |
| VUS | 28.1271▼ | -0.2269 (-0.80%) | 28.40 | 28.1271 | 201 |
| VUSE | 67.89▼ | -0.2994 (-0.44%) | 68.68 | 67.89 | 11,136 |
| VUZI | 2.48▼ | -0.17 (-6.42%) | 2.71 | 2.47 | 1,298,108 |
| VV | 323.66▼ | -2.08 (-0.64%) | 327.0099 | 323.18 | 493,596 |
| VWO | 58.20▼ | -0.71 (-1.21%) | 58.945 | 58.118 | 7,658,968 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VXF | 225.92▼ | -1.80 (-0.79%) | 229.795 | 225.39 | 346,354 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |
| VYM | 154.35▼ | -0.73 (-0.47%) | 155.60 | 154.10 | 962,315 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| VYNE | 0.6399▲ | +0.0067 (+1.06%) | 0.6423 | 0.6283 | 148,242 |
| WAB | 257.63▼ | -6.63 (-2.51%) | 265.41 | 255.705 | 1,237,039 |
| WABC | 53.46▲ | +0.55 (+1.04%) | 53.88 | 52.75 | 258,511 |
| WABF | 25.3198▼ | -0.0552 (-0.22%) | 25.38 | 25.3198 | 229 |
| WAFD | 34.97▼ | -0.23 (-0.65%) | 35.59 | 34.85 | 874,517 |
| WAGN | 15.10▲ | +0.07 (+0.47%) | 15.2799 | 15.04 | 160,319 |
| WAL | 77.83▼ | -1.62 (-2.04%) | 80.3799 | 77.717 | 842,683 |
| WANT | 46.55▼ | -0.99 (-2.08%) | 48.66 | 46.2665 | 35,085 |
| WAR | 29.06▲ | +0.30 (+1.04%) | 29.475 | 28.91 | 21,207 |
| WAT | 335.23▼ | -0.38 (-0.11%) | 346.78 | 334.82 | 844,745 |
| WATT | 23.53▼ | -2.54 (-9.74%) | 26.32 | 23.2701 | 417,140 |
| WBIF | 32.9981▲ | +0.0187 (+0.06%) | 33.04 | 32.9794 | 3,697 |
| WBIG | 24.3534▼ | -0.0019 (-0.01%) | 24.56 | 24.35 | 4,026 |
| WBIL | 35.9583▼ | -0.2776 (-0.77%) | 36.17 | 35.9583 | 1,077 |
| WBS | 72.23▼ | -0.82 (-1.12%) | 73.25 | 72.16 | 3,466,198 |
| WBTN | 12.32▼ | -0.10 (-0.81%) | 12.565 | 12.12 | 202,572 |
| WBUY | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.20 | 16,235 |
| WBX | 3.05▲ | +0.13 (+4.45%) | 3.0647 | 2.835 | 8,695 |
| WCAP | 8.8495▼ | -0.0505 (-0.57%) | 8.95 | 8.8495 | 23,660 |
| WCC | 324.59▲ | +1.79 (+0.55%) | 327.71 | 320.29 | 271,842 |
| WCEO | 35.9446▼ | -0.2564 (-0.71%) | 36.17 | 35.9446 | 311 |
| WCME | 18.2916▼ | -0.2858 (-1.54%) | 18.64 | 18.29 | 4,418 |
| WCMI | 18.20▼ | -0.405 (-2.18%) | 18.54 | 18.175 | 4,184,895 |
| WCPB | 25.49▼ | -0.08 (-0.31%) | 25.59 | 25.49 | 33,786 |
| WD | 49.65▼ | -1.15 (-2.26%) | 51.53 | 49.05 | 204,713 |
| WDAF | 35.6379▼ | -1.9537 (-5.20%) | 36.53 | 35.6379 | 12,014 |
| WDC | 383.81▲ | +9.70 (+2.59%) | 389.70 | 369.50 | 6,100,275 |
| WDH | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.669 | 122,410 |
| WDI | 13.94▼ | -0.06 (-0.43%) | 14.00 | 13.89 | 130,783 |
| WDIV | 79.1951▼ | -1.0349 (-1.29%) | 80.0889 | 79.165 | 6,109 |
| WDTE | 30.1699▼ | -0.6101 (-1.98%) | 30.61 | 30.12 | 17,719 |
| WEA | 10.79▼ | -0.03 (-0.28%) | 10.864 | 10.788 | 17,206 |
| WEBL | 23.75▼ | -0.07 (-0.29%) | 24.86 | 23.54 | 290,938 |
| WEEL | 20.30▼ | -0.105 (-0.51%) | 20.41 | 20.30 | 14,591 |
| WELL | 206.39▼ | -3.06 (-1.46%) | 209.385 | 201.39 | 3,650,656 |
| WENN | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 10,216 |
| WERN | 33.50 | +0.00 (+0.00%) | 34.315 | 33.23 | 617,139 |
| WEST | 5.52▼ | -0.43 (-7.23%) | 6.00 | 5.355 | 636,208 |
| WEX | 177.53▲ | +0.40 (+0.23%) | 178.62 | 175.465 | 548,818 |
| WEYS | 34.28▼ | -0.62 (-1.78%) | 35.18 | 34.175 | 15,494 |
| WF | 71.60▼ | -1.66 (-2.27%) | 73.524 | 71.13 | 122,192 |
| WFG | 66.34▲ | +0.75 (+1.14%) | 66.92 | 65.87 | 134,008 |
| WFRD | 99.63▼ | -0.50 (-0.50%) | 102.90 | 98.815 | 1,698,966 |
| WGMI | 47.48▼ | -1.95 (-3.94%) | 50.12 | 47.22 | 391,064 |
| WH | 87.99▼ | -1.92 (-2.14%) | 90.35 | 87.76 | 971,181 |
| WHD | 53.33▲ | +0.81 (+1.54%) | 53.82 | 52.78 | 489,942 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.6885 | 7.57 | 36,405 |
| WHR | 56.91▼ | -0.34 (-0.59%) | 58.76 | 56.49 | 2,147,422 |
| WIA | 8.19▼ | -0.01 (-0.12%) | 8.2325 | 8.18 | 29,375 |
| WILC | 29.25 | +0.00 (+0.00%) | 29.475 | 29.25 | 958 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WINN | 30.93▼ | -0.22 (-0.71%) | 31.2779 | 30.915 | 62,910 |
| WIP | 40.58▼ | -0.29 (-0.71%) | 40.9099 | 40.531 | 122,432 |
| WISD | 101.275▼ | -0.045 (-0.04%) | 101.275 | 101.275 | 100 |
| WISE | 37.1748▼ | -0.6459 (-1.71%) | 38.1201 | 37.1748 | 12,087 |
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WKEY | 7.41▼ | -0.35 (-4.51%) | 7.99 | 7.41 | 128,885 |
| WLFC | 191.91▼ | -11.36 (-5.59%) | 207.94 | 191.01 | 127,856 |
| WLTG | 36.3956▼ | -0.2347 (-0.64%) | 36.55 | 36.345 | 7,103 |
| WLTH | 11.06▲ | +0.08 (+0.73%) | 11.15 | 10.87 | 797,258 |
| WLY | 42.43▲ | +0.76 (+1.82%) | 43.17 | 41.505 | 448,550 |
| WLYB | 43.49▲ | +1.1775 (+2.78%) | 43.72 | 43.49 | 937 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WMS | 153.33▼ | -2.33 (-1.50%) | 158.825 | 153.14 | 585,098 |