Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 231.98▼ | -1.30 (-0.56%) | 235.215 | 231.605 | 239,854 |
| VC | 101.35▼ | -0.09 (-0.09%) | 103.78 | 101.13 | 603,422 |
| VCEL | 33.67▼ | -2.14 (-5.98%) | 35.805 | 33.23 | 647,713 |
| VCIT | 83.22▼ | -0.28 (-0.34%) | 83.46 | 83.20 | 8,006,574 |
| VCLN | 29.7292▼ | -0.2959 (-0.99%) | 30.15 | 29.7292 | 208 |
| VCLT | 75.38▼ | -0.37 (-0.49%) | 75.785 | 75.35 | 3,204,636 |
| VCOB | 49.745▼ | -0.165 (-0.33%) | 49.745 | 49.745 | 100 |
| VCR | 394.44▼ | -3.08 (-0.77%) | 401.22 | 393.93 | 53,225 |
| VCRB | 77.6237▼ | -0.2563 (-0.33%) | 77.815 | 77.60 | 266,993 |
| VCSH | 79.37▼ | -0.13 (-0.16%) | 79.48 | 79.37 | 3,233,242 |
| VCTR | 74.42▼ | -0.11 (-0.15%) | 75.54 | 73.45 | 408,406 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VECO | 47.83▲ | +1.10 (+2.35%) | 49.454 | 46.68 | 2,031,103 |
| VEGA | 50.71▼ | -0.41 (-0.80%) | 50.92 | 50.71 | 5,497 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VEM | 26.1264▼ | -0.3136 (-1.19%) | 26.55 | 26.1264 | 400 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VENU | 3.87▼ | -0.35 (-8.29%) | 4.26 | 3.8201 | 483,341 |
| VEON | 52.12▼ | -0.99 (-1.86%) | 53.28 | 52.10 | 17,822 |
| VERS | 62.657▼ | -0.338 (-0.54%) | 62.657 | 62.657 | 100 |
| VERU | 2.37▼ | -0.06 (-2.47%) | 2.46 | 2.36 | 24,129 |
| VETZ | 19.9396▼ | -0.0754 (-0.38%) | 19.99 | 19.89 | 3,056 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VEXC | 89.00▼ | -0.95 (-1.06%) | 90.57 | 89.00 | 15,879 |
| VFC | 21.49▼ | -0.01 (-0.05%) | 22.2699 | 21.45 | 5,655,265 |
| VFH | 128.67▼ | -0.84 (-0.65%) | 130.87 | 128.45 | 975,745 |
| VFL | 10.26▼ | -0.02 (-0.19%) | 10.31 | 10.26 | 30,792 |
| VFLO | 41.80▼ | -0.0954 (-0.23%) | 42.37 | 41.755 | 987,125 |
| VFS | 4.76▲ | +0.41 (+9.43%) | 5.285 | 4.375 | 5,719,821 |
| VGI | 7.563▼ | -0.102 (-1.33%) | 7.77 | 7.563 | 14,572 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VGM | 10.24▼ | -0.05 (-0.49%) | 10.3183 | 10.23 | 172,346 |
| VGRO | 24.7139▼ | -0.2781 (-1.11%) | 25.029 | 24.7139 | 271 |
| VGSR | 11.10▼ | -0.16 (-1.42%) | 11.30 | 11.09 | 60,363 |
| VIAV | 44.26▼ | -0.36 (-0.81%) | 45.69 | 43.71 | 4,717,861 |
| VICE | 32.5551▼ | -0.3399 (-1.03%) | 32.723 | 32.52 | 857 |
| VICI | 28.42▼ | -0.36 (-1.25%) | 28.975 | 28.42 | 8,908,819 |
| VICR | 246.24▲ | +21.43 (+9.53%) | 256.00 | 203.00 | 2,048,409 |
| VIDI | 38.19▼ | -0.31 (-0.81%) | 38.64 | 38.1401 | 16,235 |
| VIG | 226.17▼ | -1.16 (-0.51%) | 227.87 | 225.745 | 810,937 |
| VIGI | 91.55▼ | -1.95 (-2.09%) | 92.9899 | 91.4974 | 242,728 |
| VIK | 81.32▼ | -4.77 (-5.54%) | 87.00 | 81.03 | 3,065,005 |
| VINP | 11.29 | +0.00 (+0.00%) | 11.48 | 11.02 | 39,048 |
| VIOG | 136.37▼ | -1.331 (-0.97%) | 138.61 | 136.22 | 19,549 |
| VIOO | 124.90▼ | -0.88 (-0.70%) | 126.84 | 124.67 | 75,577 |
| VIOV | 109.67▼ | -0.52 (-0.47%) | 111.19 | 109.356 | 53,011 |
| VIR | 10.83▼ | -0.26 (-2.34%) | 11.18 | 10.76 | 1,332,399 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VISN | 18.84▼ | -0.27 (-1.41%) | 19.35 | 18.73 | 3,699,412 |
| VIV | 16.18▼ | -0.33 (-2.00%) | 16.57 | 16.13 | 1,174,742 |
| VKI | 8.87▼ | -0.08 (-0.89%) | 8.97 | 8.85 | 111,272 |
| VKQ | 9.73▼ | -0.06 (-0.61%) | 9.80 | 9.72 | 182,095 |
| VLLU | 24.631▼ | -0.0376 (-0.15%) | 24.631 | 24.631 | 100 |
| VLN | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.475 | 562,206 |
| VLRS | 7.84▼ | -0.19 (-2.37%) | 8.20 | 7.84 | 300,400 |
| VLT | 10.41▼ | -0.05 (-0.48%) | 10.505 | 10.41 | 24,241 |
| VLTO | 89.68▼ | -0.61 (-0.68%) | 91.57 | 89.66 | 947,428 |
| VLU | 228.759▼ | -0.701 (-0.31%) | 230.85 | 228.7587 | 6,675 |
| VLY | 13.40▼ | -0.19 (-1.40%) | 13.66 | 13.365 | 5,911,410 |
| VMBS | 46.99▼ | -0.22 (-0.47%) | 47.144 | 46.99 | 1,246,629 |
| VMC | 290.72▼ | -4.05 (-1.37%) | 296.71 | 290.10 | 491,268 |
| VMO | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.72 | 96,879 |
| VMSB | 49.89▼ | -0.13 (-0.26%) | 49.99 | 49.89 | 700 |
| VNAM | 25.371▼ | -0.139 (-0.54%) | 25.505 | 25.12 | 18,761 |
| VNCE | 4.09▼ | -0.40 (-8.91%) | 4.70 | 4.00 | 572,798 |
| VNIE | 25.3526▼ | -0.4684 (-1.81%) | 25.51 | 25.3526 | 102 |
| VNO | 29.06▼ | -0.52 (-1.76%) | 29.73 | 28.83 | 1,405,458 |
| VNQ | 95.31▼ | -1.72 (-1.77%) | 97.055 | 95.29 | 3,232,938 |
| VNQI | 47.09▼ | -0.80 (-1.67%) | 47.83 | 47.05 | 259,143 |
| VNSE | 39.337▼ | -0.256 (-0.65%) | 39.337 | 39.337 | 100 |
| VNT | 36.72▼ | -0.63 (-1.69%) | 37.92 | 36.66 | 633,090 |
| VOE | 192.59▼ | -0.55 (-0.28%) | 194.515 | 192.255 | 412,266 |
| VOLT | 38.19▼ | -0.25 (-0.65%) | 38.7727 | 38.095 | 238,642 |
| VONE | 319.1567▼ | -2.2033 (-0.69%) | 322.5999 | 318.85 | 54,189 |
| VONG | 121.28▼ | -0.89 (-0.73%) | 122.705 | 121.02 | 1,018,203 |
| VONV | 99.12▼ | -0.61 (-0.61%) | 100.215 | 98.975 | 1,105,118 |
| VOO | 647.25▼ | -4.29 (-0.66%) | 653.86 | 645.9404 | 8,477,094 |
| VOOV | 212.15▼ | -1.30 (-0.61%) | 214.38 | 211.98 | 151,395 |
| VOT | 282.64▼ | -3.07 (-1.07%) | 287.48 | 282.04 | 306,326 |
| VOTE | 82.8288▼ | -0.5015 (-0.60%) | 83.6999 | 82.81 | 9,031 |
| VOX | 195.08▼ | -2.42 (-1.23%) | 198.21 | 194.855 | 176,604 |
| VOXR | 5.48▼ | -0.18 (-3.18%) | 5.61 | 5.445 | 471,436 |
| VOYA | 74.89▼ | -0.61 (-0.81%) | 76.42 | 74.701 | 846,779 |
| VOYG | 31.09▼ | -0.49 (-1.55%) | 33.94 | 30.59 | 1,311,653 |
| VPC | 15.904▼ | -0.136 (-0.85%) | 16.105 | 15.904 | 38,619 |
| VPG | 54.42▲ | +1.26 (+2.37%) | 56.57 | 52.7701 | 481,963 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VPLS | 77.92▼ | -0.23 (-0.29%) | 78.09 | 77.90 | 210,679 |
| VRA | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.08 | 168,985 |
| VRAI | 27.3275▼ | -0.0265 (-0.10%) | 27.3275 | 27.2301 | 1,319 |
| VREX | 12.00▲ | +0.03 (+0.25%) | 12.24 | 11.82 | 429,583 |
| VRM | 16.83▼ | -0.06 (-0.36%) | 16.83 | 16.095 | 1,693 |
| VRP | 24.31▼ | -0.05 (-0.21%) | 24.36 | 24.275 | 340,999 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VRT | 312.44▼ | -1.97 (-0.63%) | 323.0379 | 310.85 | 7,210,961 |
| VRTL | 153.3792▼ | -2.8526 (-1.83%) | 164.86 | 153.02 | 105,225 |
| VRTS | 137.93▼ | -4.24 (-2.98%) | 143.5291 | 137.48 | 57,300 |
| VSAT | 62.53▼ | -1.55 (-2.42%) | 64.97 | 62.27 | 1,218,460 |