Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 34.93▲ | +1.36 (+4.05%) | 35.405 | 34.04 | 3,556,254 |
| UI | 353.24▲ | +1.56 (+0.44%) | 363.07 | 344.005 | 113,754 |
| UIVM | 53.90▼ | -0.69 (-1.26%) | 54.28 | 53.90 | 998 |
| UJB | 72.9191▼ | -0.0442 (-0.06%) | 72.9191 | 72.9191 | 77 |
| ULS | 70.49▲ | +0.49 (+0.70%) | 71.245 | 69.29 | 1,278,639 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| ULY | 11.155▲ | +0.825 (+7.99%) | 11.80 | 10.22 | 52,955 |
| UMBF | 103.56▲ | +2.22 (+2.19%) | 104.56 | 101.425 | 431,143 |
| UMC | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.36 | 8,335,928 |
| UMDD | 20.00▲ | +0.66 (+3.41%) | 20.4583 | 19.645 | 13,895 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UMMA | 24.60▼ | -0.11 (-0.45%) | 24.73 | 24.49 | 13,052 |
| UNB | 34.10▼ | -0.04 (-0.12%) | 34.40 | 34.10 | 6,995 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UNFI | 27.25▲ | +0.74 (+2.79%) | 27.59 | 26.76 | 591,046 |
| UNM | 80.25▼ | -0.26 (-0.32%) | 81.655 | 80.02 | 989,618 |
| UNTY | 44.02▲ | +1.12 (+2.61%) | 45.14 | 42.90 | 62,314 |
| UONE | 1.555▲ | +0.055 (+3.67%) | 1.5899 | 1.48 | 11,103 |
| UPAR | 13.4612▼ | -0.0835 (-0.62%) | 13.52 | 13.4612 | 4,350 |
| UPC | 4.78▼ | -0.31 (-6.09%) | 5.08 | 4.6755 | 125,965 |
| UPGD | 69.0944▲ | +0.6402 (+0.94%) | 69.41 | 68.87 | 1,419 |
| UPGR | 16.2272▲ | +0.3713 (+2.34%) | 16.2272 | 16.2272 | 2 |
| UPRO | 71.16▲ | +1.36 (+1.95%) | 73.17 | 69.9515 | 6,338,802 |
| UPST | 47.93▲ | +1.49 (+3.21%) | 50.61 | 46.15 | 11,743,802 |
| UPV | 70.7688▼ | -0.6204 (-0.87%) | 70.7688 | 70.7688 | 140 |
| UPW | 78.19▼ | -1.20 (-1.51%) | 79.1384 | 78.14 | 7,995 |
| UPWK | 16.45▲ | +0.18 (+1.11%) | 16.75 | 16.3001 | 2,051,127 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| URA | 26.68▼ | -0.09 (-0.34%) | 27.29 | 26.63 | 2,250,701 |
| URAA | 15.46▼ | -0.13 (-0.83%) | 15.9381 | 15.4101 | 31,310 |
| URBN | 51.795▲ | +0.015 (+0.03%) | 52.90 | 51.76 | 1,969,642 |
| URE | 62.7639▼ | -0.7634 (-1.20%) | 63.65 | 62.74 | 4,073 |
| URI | 670.00▲ | +18.25 (+2.80%) | 676.9323 | 656.9501 | 671,220 |
| URNJ | 16.83▼ | -0.03 (-0.18%) | 17.30 | 16.76 | 301,457 |
| URNM | 37.27▼ | -0.28 (-0.75%) | 38.4699 | 37.27 | 528,837 |
| UROY | 1.92▼ | -0.01 (-0.52%) | 1.97 | 1.90 | 4,293,190 |
| URTH | 156.62▲ | +0.59 (+0.38%) | 157.9291 | 156.11 | 308,816 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| USA | 6.52▲ | +0.08 (+1.24%) | 6.54 | 6.42 | 742,856 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAI | 38.6689▲ | +0.075 (+0.19%) | 39.1172 | 38.6689 | 8,064 |
| USAS | 0.5996▼ | -0.0161 (-2.61%) | 0.6233 | 0.591 | 399,540 |
| USB | 42.14▲ | +0.84 (+2.03%) | 42.35 | 41.50 | 8,840,218 |
| USCA | 35.5477▲ | +0.2187 (+0.62%) | 35.65 | 35.43 | 459 |
| USCL | 67.50▲ | +0.42 (+0.63%) | 67.50 | 67.50 | 48 |
| USD | 43.88▲ | +0.71 (+1.64%) | 44.92 | 42.82 | 669,160 |
| USFD | 71.81▲ | +2.69 (+3.89%) | 73.18 | 68.80 | 4,566,411 |
| USLM | 99.45▲ | +2.22 (+2.28%) | 100.75 | 97.065 | 63,019 |
| USMC | 57.58▲ | +0.20 (+0.35%) | 58.11 | 57.35 | 87,387 |
| USNA | 29.18▲ | +0.80 (+2.82%) | 29.37 | 28.281 | 230,210 |
| USNZ | 35.6485▲ | +0.1935 (+0.55%) | 35.6485 | 35.6485 | 3 |
| USPH | 70.91▼ | -0.05 (-0.07%) | 73.6724 | 68.69 | 178,737 |
| USPX | 49.51▲ | +0.36 (+0.73%) | 49.98 | 49.51 | 3,592 |
| USRD | 28.8843▲ | +0.2544 (+0.89%) | 28.8843 | 28.8843 | 4 |
| USRT | 56.33▼ | -0.16 (-0.28%) | 56.8199 | 56.08 | 200,790 |
| USSE | 30.325▲ | +0.085 (+0.28%) | 30.59 | 30.31 | 25,413 |
| USSG | 51.7084▲ | +0.4584 (+0.89%) | 52.065 | 51.64 | 19,101 |
| USVM | 79.09▲ | +1.0599 (+1.36%) | 79.67 | 78.23 | 40,538 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UTSI | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.41 | 3,613 |
| UTSL | 35.29▼ | -0.82 (-2.27%) | 36.47 | 35.19 | 139,766 |
| UUU | 2.1568▲ | +0.1368 (+6.77%) | 2.2945 | 2.05 | 66,757 |
| UUUU | 4.76▲ | +0.01 (+0.21%) | 4.90 | 4.6201 | 9,162,556 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| UVSP | 30.66▲ | +0.58 (+1.93%) | 30.865 | 30.18 | 100,947 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| UWM | 33.03▲ | +1.23 (+3.87%) | 33.52 | 32.17 | 251,567 |
| UXI | 36.9296▲ | +0.9818 (+2.73%) | 37.4999 | 36.39 | 1,734 |
| UXIN | 4.78▲ | +0.31 (+6.94%) | 4.7838 | 3.87 | 45,243 |
| UYG | 87.0345▲ | +1.2845 (+1.50%) | 88.6617 | 86.83 | 7,963 |
| UYM | 21.9661▲ | +0.5135 (+2.39%) | 22.335 | 21.64 | 22,342 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VALQ | 59.3747▲ | +0.2874 (+0.49%) | 59.76 | 59.2776 | 5,676 |
| VAW | 186.63▲ | +2.55 (+1.39%) | 188.3277 | 185.02 | 31,922 |
| VB | 223.63▲ | +3.65 (+1.66%) | 225.3972 | 221.2515 | 2,137,944 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VBNK | 11.15▲ | +0.11 (+1.00%) | 11.50 | 11.05 | 35,817 |
| VBR | 185.57▲ | +2.88 (+1.58%) | 187.1954 | 184.0063 | 410,837 |
| VBTX | 23.94▲ | +0.66 (+2.84%) | 24.025 | 23.30 | 379,916 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |
| VCR | 334.74▲ | +5.03 (+1.53%) | 338.15 | 331.949 | 34,337 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VDC | 219.41▼ | -0.74 (-0.34%) | 220.9256 | 218.45 | 97,857 |
| VEA | 53.33▼ | -0.18 (-0.34%) | 53.74 | 53.33 | 12,892,216 |
| VECO | 19.90▲ | +1.01 (+5.35%) | 20.46 | 18.31 | 1,280,900 |
| VEEV | 239.53▲ | +1.21 (+0.51%) | 242.00 | 237.89 | 1,280,852 |
| VEGA | 43.3461▲ | +0.1211 (+0.28%) | 43.57 | 43.30 | 1,292 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VEMY | 26.085▼ | -0.051 (-0.20%) | 26.15 | 26.05 | 630 |