Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 42.25▼ | -0.12 (-0.28%) | 42.7955 | 42.177 | 1,799,719 |
| SDY | 148.00▼ | -1.10 (-0.74%) | 149.34 | 147.915 | 162,170 |
| SE | 86.83▼ | -2.51 (-2.81%) | 89.89 | 86.61 | 3,339,225 |
| SEA | 17.14▼ | -0.16 (-0.92%) | 17.55 | 17.12 | 4,656 |
| SEED | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 16,532 |
| SEEM | 35.9405▼ | -0.4895 (-1.34%) | 36.61 | 35.9405 | 30,183 |
| SEG | 22.25▼ | -0.42 (-1.85%) | 22.735 | 22.065 | 49,891 |
| SEI | 65.47▲ | +0.48 (+0.74%) | 67.19 | 64.29 | 1,037,496 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SEIS | 30.6153▼ | -0.2536 (-0.82%) | 31.23 | 30.565 | 48,773 |
| SEIX | 23.1461▲ | +0.0011 (+0.00%) | 23.16 | 23.14 | 49,085 |
| SELF | 5.28▼ | -0.03 (-0.56%) | 5.31 | 5.252 | 29,440 |
| SEM | 16.42▲ | +0.01 (+0.06%) | 16.46 | 16.41 | 656,870 |
| SEMG | 25.8821▼ | -0.169 (-0.65%) | 26.16 | 25.8821 | 3,062 |
| SEMI | 33.66▼ | -0.11 (-0.33%) | 33.91 | 33.595 | 4,256 |
| SEMR | 11.99 | +0.00 (+0.00%) | 12.00 | 11.99 | 1,855,444 |
| SENS | 6.73▼ | -0.14 (-2.04%) | 6.94 | 6.65 | 326,235 |
| SEPI | 26.71▼ | -0.18 (-0.67%) | 26.9099 | 26.70 | 29,512 |
| SETM | 36.90▼ | -1.45 (-3.78%) | 38.31 | 36.80 | 693,263 |
| SF | 82.27▲ | +0.61 (+0.75%) | 83.82 | 80.53 | 1,605,054 |
| SFBS | 79.04▲ | +0.90 (+1.15%) | 80.6423 | 77.43 | 344,372 |
| SFD | 29.00▲ | +0.44 (+1.54%) | 29.2592 | 28.3011 | 982,951 |
| SFGV | 34.173▼ | -0.376 (-1.09%) | 34.35 | 34.173 | 24,052 |
| SFLO | 32.2395▼ | -0.19 (-0.59%) | 32.855 | 32.22 | 47,199 |
| SFLR | 36.42▼ | -0.14 (-0.38%) | 36.587 | 36.3601 | 277,912 |
| SFNC | 21.22▼ | -0.44 (-2.03%) | 21.84 | 21.09 | 1,092,167 |
| SFTX | 28.5112▼ | -0.4788 (-1.65%) | 28.92 | 28.5112 | 19,030 |
| SFY | 137.73▼ | -0.83 (-0.60%) | 139.06 | 137.67 | 22,278 |
| SFYF | 56.90▼ | -0.1648 (-0.29%) | 57.57 | 56.90 | 3,277 |
| SG | 6.70▼ | -0.27 (-3.87%) | 7.195 | 6.60 | 3,519,494 |
| SGC | 11.33▼ | -0.39 (-3.33%) | 11.79 | 11.295 | 18,555 |
| SGDJ | 95.00▼ | -5.15 (-5.14%) | 99.6151 | 95.00 | 186,645 |
| SGI | 81.95▼ | -2.59 (-3.06%) | 85.805 | 81.77 | 1,776,369 |
| SGLC | 40.71▼ | -0.2348 (-0.57%) | 41.07 | 40.66 | 17,522 |
| SGLY | 0.4984▲ | +0.0528 (+11.85%) | 0.51 | 0.419 | 260,271 |
| SGML | 21.29▼ | -0.40 (-1.84%) | 22.3187 | 20.90 | 3,359,010 |
| SGMT | 5.91▼ | -0.53 (-8.23%) | 6.51 | 5.90 | 445,149 |
| SGRT | 31.32▼ | -0.38 (-1.20%) | 32.0499 | 31.2503 | 40,885 |
| SGRW | 20.659▼ | -0.264 (-1.26%) | 20.659 | 20.659 | 100 |
| SGRY | 14.58▲ | +0.27 (+1.89%) | 14.72 | 14.28 | 1,005,965 |
| SHAK | 101.78▼ | -2.91 (-2.78%) | 106.69 | 101.58 | 697,621 |
| SHAZ | 38.98▲ | +2.595 (+7.13%) | 39.25 | 34.70 | 421,835 |
| SHC | 15.97▼ | -0.31 (-1.90%) | 16.54 | 15.92 | 1,933,187 |
| SHE | 138.78▼ | -0.40 (-0.29%) | 139.965 | 138.78 | 2,903 |
| SHG | 66.59▼ | -1.61 (-2.36%) | 68.425 | 66.245 | 161,513 |
| SHIM | 5.53▲ | +0.30 (+5.74%) | 5.60 | 5.25 | 253,322 |
| SHIP | 14.22▼ | -0.51 (-3.46%) | 14.87 | 14.21 | 154,756 |
| SHLS | 6.87▼ | -0.21 (-2.97%) | 7.37 | 6.815 | 5,166,260 |
| SHO | 9.63▼ | -0.10 (-1.03%) | 9.825 | 9.605 | 732,362 |
| SHOC | 88.838▲ | +0.094 (+0.11%) | 89.3299 | 88.46 | 6,640 |
| SHOO | 39.40▼ | -0.32 (-0.81%) | 40.375 | 38.92 | 1,084,597 |
| SHPP | 32.5722▼ | -0.315 (-0.96%) | 32.875 | 32.5722 | 209 |
| SHRY | 44.6396▼ | -0.0954 (-0.21%) | 44.99 | 44.6396 | 221 |
| SHUS | 48.503▼ | -0.174 (-0.36%) | 48.503 | 48.503 | 100 |
| SHW | 334.61▼ | -9.32 (-2.71%) | 345.405 | 332.11 | 1,162,862 |
| SHYG | 42.61▼ | -0.07 (-0.16%) | 42.685 | 42.57 | 936,450 |
| SHYL | 44.7204▼ | -0.0496 (-0.11%) | 44.78 | 44.68 | 16,853 |
| SID | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.29 | 4,444,290 |
| SIDU | 3.75▼ | -0.59 (-13.59%) | 4.41 | 3.68 | 41,566,808 |
| SIF | 14.56▲ | +0.25 (+1.75%) | 14.60 | 13.8801 | 25,021 |
| SIFI | 43.7485▼ | -0.1015 (-0.23%) | 43.765 | 43.7485 | 236 |
| SIG | 95.91▲ | +0.22 (+0.23%) | 98.50 | 95.11 | 628,343 |
| SIGI | 80.88▼ | -0.97 (-1.19%) | 81.86 | 80.65 | 426,865 |
| SIHY | 45.40▼ | -0.15 (-0.33%) | 45.55 | 45.36 | 22,616 |
| SIL | 94.19▼ | -5.26 (-5.29%) | 99.15 | 94.11 | 3,022,873 |
| SILA | 30.39▼ | -0.01 (-0.03%) | 30.41 | 30.36 | 3,151,019 |
| SILC | 31.65▲ | +2.05 (+6.93%) | 32.845 | 29.65 | 105,478 |
| SILJ | 30.55▼ | -2.14 (-6.55%) | 32.48 | 30.53 | 5,744,279 |
| SILO | 0.62▼ | -0.0461 (-6.92%) | 0.6419 | 0.5652 | 2,549,494 |
| SIMO | 142.45▲ | +3.75 (+2.70%) | 143.50 | 138.51 | 530,047 |
| SIMS | 45.1591▼ | -0.1019 (-0.23%) | 45.27 | 45.1591 | 484 |
| SINT | 2.61▼ | -0.17 (-6.12%) | 2.77 | 2.61 | 15,900 |
| SIO | 25.8741▼ | -0.0559 (-0.22%) | 25.93 | 25.8706 | 7,803 |
| SIOO | 19.628▲ | +0.0021 (+0.01%) | 19.66 | 19.6099 | 33,672 |
| SIRI | 26.18▼ | -1.04 (-3.82%) | 27.33 | 26.125 | 8,109,794 |
| SITE | 143.67▼ | -4.44 (-3.00%) | 150.82 | 143.25 | 455,189 |
| SITM | 523.57▼ | -4.53 (-0.86%) | 539.99 | 515.33 | 485,249 |
| SIVR | 71.96▼ | -3.83 (-5.05%) | 75.15 | 71.80 | 2,336,492 |
| SIXA | 53.41▼ | -0.555 (-1.03%) | 54.02 | 53.41 | 16,473 |
| SIXG | 80.8606▼ | -0.1594 (-0.20%) | 82.22 | 80.785 | 27,955 |
| SIXL | 38.5106▼ | -0.2524 (-0.65%) | 38.84 | 38.48 | 8,089 |
| SIXS | 55.02▼ | -0.30 (-0.54%) | 55.20 | 55.02 | 7,209 |
| SIZE | 169.47▼ | -0.97 (-0.57%) | 171.17 | 169.305 | 7,787 |
| SJCP | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 4 |
| SJLD | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.40 | 4 |
| SJNK | 25.18▼ | -0.05 (-0.20%) | 25.22 | 25.155 | 6,905,998 |
| SKBL | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.64 | 73,616 |
| SKE | 32.45▼ | -1.65 (-4.84%) | 34.20 | 32.31 | 1,237,505 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SKM | 38.62▲ | +0.51 (+1.34%) | 40.47 | 38.43 | 2,431,742 |
| SKOR | 48.7822▼ | -0.1078 (-0.22%) | 48.87 | 48.77 | 53,032 |
| SKT | 36.74▼ | -0.43 (-1.16%) | 37.275 | 36.63 | 452,528 |
| SKWD | 46.23▼ | -0.28 (-0.60%) | 46.59 | 45.41 | 259,888 |
| SKYE | 0.8251▲ | +0.0417 (+5.32%) | 0.8298 | 0.7693 | 208,635 |
| SKYH | 10.69▼ | -0.28 (-2.55%) | 11.02 | 10.69 | 87,523 |
| SKYQ | 8.97▼ | -0.16 (-1.75%) | 10.2486 | 8.30 | 2,876,286 |
| SKYT | 33.58▲ | +0.16 (+0.48%) | 34.1727 | 33.33 | 1,133,890 |
| SKYW | 94.33▼ | -1.56 (-1.63%) | 96.6745 | 93.285 | 317,183 |
| SLAB | 214.53▲ | +0.59 (+0.28%) | 214.92 | 213.94 | 410,089 |
| SLB | 52.77▲ | +0.57 (+1.09%) | 53.7308 | 52.635 | 13,587,816 |