Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 71.34▲ | +1.19 (+1.70%) | 71.5846 | 69.27 | 1,103,859 |
| USB | 57.00▲ | +0.07 (+0.12%) | 57.49 | 56.47 | 8,287,082 |
| USCA | 42.3665▼ | -0.1365 (-0.32%) | 42.3665 | 42.34 | 274 |
| USCB | 19.73▼ | -0.22 (-1.10%) | 20.00 | 19.605 | 23,839 |
| USCL | 80.4946▼ | -0.2412 (-0.30%) | 80.4946 | 80.355 | 407 |
| USD | 70.81▼ | -0.40 (-0.56%) | 71.20 | 68.71 | 652,742 |
| USDX | 25.7481▲ | +0.0131 (+0.05%) | 25.78 | 25.74 | 55,334 |
| USFE | 35.01▼ | -0.03 (-0.09%) | 35.01 | 35.01 | 100 |
| USGO | 13.20▼ | -0.07 (-0.53%) | 13.34 | 13.0865 | 93,693 |
| USIG | 51.65 | +0.00 (+0.00%) | 51.665 | 51.56 | 1,002,815 |
| USLM | 137.49▼ | -1.97 (-1.41%) | 139.99 | 137.49 | 83,932 |
| USNA | 20.64▲ | +0.58 (+2.89%) | 20.94 | 19.876 | 125,746 |
| USPX | 61.904▼ | -0.156 (-0.25%) | 62.03 | 61.6987 | 91,983 |
| USRT | 64.78▲ | +0.30 (+0.47%) | 64.78 | 64.24 | 267,952 |
| USSE | 36.47▲ | +0.03 (+0.08%) | 36.49 | 36.37 | 23,805 |
| USVM | 102.64▲ | +0.4633 (+0.45%) | 102.80 | 101.82 | 44,316 |
| USXF | 62.17▲ | +0.11 (+0.18%) | 62.17 | 61.69 | 79,169 |
| UTES | 81.80▼ | -1.61 (-1.93%) | 83.41 | 81.55 | 90,087 |
| UTF | 26.56 | +0.00 (+0.00%) | 26.67 | 26.45 | 221,729 |
| UTG | 42.03▼ | -0.22 (-0.52%) | 42.30 | 41.8501 | 154,707 |
| UTHR | 573.44▼ | -14.94 (-2.54%) | 590.86 | 571.75 | 337,891 |
| UVE | 35.54▼ | -0.04 (-0.11%) | 36.46 | 35.30 | 146,030 |
| UVSP | 37.27▼ | -0.31 (-0.82%) | 37.76 | 37.25 | 107,945 |
| UWM | 58.12▲ | +0.57 (+0.99%) | 58.276 | 57.00 | 338,608 |
| UYG | 82.91▲ | +0.4847 (+0.59%) | 83.33 | 82.65 | 6,608 |
| UYM | 32.01▲ | +0.6149 (+1.96%) | 32.01 | 31.35 | 33,421 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1 |
| VABK | 41.15▼ | -0.57 (-1.37%) | 41.15 | 41.07 | 4,884 |
| VACI | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 1,445,214 |
| VALE | 17.82▲ | +0.04 (+0.22%) | 17.91 | 17.61 | 18,414,637 |
| VALG | 26.5554▲ | +0.0467 (+0.18%) | 26.5554 | 26.45 | 273 |
| VATE | 11.14▲ | +0.45 (+4.21%) | 11.14 | 10.60 | 65,774 |
| VAW | 237.48▲ | +1.42 (+0.60%) | 237.815 | 235.60 | 42,080 |
| VB | 286.16▲ | +1.49 (+0.52%) | 286.47 | 283.52 | 468,718 |
| VBF | 15.20▼ | -0.08 (-0.52%) | 15.305 | 15.1301 | 29,107 |
| VBK | 338.10▲ | +2.25 (+0.67%) | 338.54 | 334.295 | 169,573 |
| VBND | 43.87 | +0.00 (+0.00%) | 43.89 | 43.77 | 31,101 |
| VBNK | 17.66▲ | +1.59 (+9.89%) | 17.68 | 16.2577 | 229,792 |
| VBR | 233.28▲ | +1.04 (+0.45%) | 233.52 | 231.01 | 189,868 |
| VC | 101.44▲ | +2.79 (+2.83%) | 101.96 | 97.97 | 818,074 |
| VCEL | 35.81▲ | +0.13 (+0.36%) | 36.00 | 35.035 | 431,273 |
| VCIT | 83.50▲ | +0.02 (+0.02%) | 83.58 | 83.36 | 9,236,374 |
| VCLT | 75.75 | +0.00 (+0.00%) | 75.8415 | 75.51 | 3,095,564 |
| VCRB | 77.88▲ | +0.03 (+0.04%) | 77.90 | 77.795 | 271,881 |
| VCSH | 79.50▼ | -0.02 (-0.03%) | 79.53 | 79.47 | 3,666,887 |
| VDI | 34.891▼ | -0.204 (-0.58%) | 34.891 | 34.891 | 100 |
| VEA | 69.33▼ | -0.30 (-0.43%) | 69.33 | 68.81 | 9,016,934 |
| VECO | 46.73▲ | +3.76 (+8.75%) | 47.22 | 43.54 | 2,722,902 |
| VEGA | 51.12▼ | -0.0148 (-0.03%) | 51.12 | 50.96 | 3,329 |
| VEL | 19.94▲ | +0.04 (+0.20%) | 19.99 | 18.82 | 37,056 |
| VEM | 26.44▼ | -0.168 (-0.63%) | 26.44 | 26.44 | 100 |
| VERS | 62.995▲ | +0.0788 (+0.13%) | 62.995 | 62.995 | 100 |
| VERU | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.3401 | 83,114 |
| VEU | 81.26▼ | -0.37 (-0.45%) | 81.28 | 80.73 | 1,729,383 |
| VEXC | 89.95▼ | -0.70 (-0.77%) | 90.07 | 89.63 | 35,303 |
| VFC | 21.50▲ | +0.50 (+2.38%) | 21.57 | 20.74 | 6,846,339 |
| VFH | 129.51▲ | +0.48 (+0.37%) | 129.815 | 128.27 | 299,338 |
| VFLO | 41.8954▲ | +0.1354 (+0.32%) | 41.99 | 41.74 | 601,693 |
| VFS | 4.35▲ | +0.14 (+3.33%) | 4.40 | 4.19 | 796,931 |
| VGI | 7.665▲ | +0.005 (+0.07%) | 7.77 | 7.63 | 14,572 |
| VGK | 88.84▼ | -0.23 (-0.26%) | 88.845 | 88.16 | 2,898,527 |
| VGRO | 24.992▼ | -0.1375 (-0.55%) | 25.099 | 24.992 | 300 |
| VGT | 809.13▲ | +3.55 (+0.44%) | 809.30 | 799.93 | 623,611 |
| VIAV | 44.62▲ | +0.485 (+1.10%) | 45.66 | 43.20 | 5,358,264 |
| VICI | 28.78▼ | -0.23 (-0.79%) | 29.00 | 28.565 | 6,458,934 |
| VIDI | 38.50▼ | -0.34 (-0.88%) | 38.77 | 37.04 | 27,809 |
| VIG | 227.33▼ | -0.13 (-0.06%) | 227.9599 | 226.95 | 1,145,875 |
| VIGI | 93.50▼ | -0.3006 (-0.32%) | 93.50 | 92.53 | 261,049 |
| VINP | 11.29▲ | +0.11 (+0.98%) | 11.36 | 10.995 | 40,536 |
| VIOG | 137.701▲ | +0.32 (+0.23%) | 137.9088 | 136.75 | 18,895 |
| VIOO | 125.78▲ | +0.65 (+0.52%) | 125.99 | 124.68 | 86,985 |
| VIOV | 110.19▲ | +0.72 (+0.66%) | 110.3587 | 109.02 | 29,042 |
| VIR | 11.09▲ | +0.34 (+3.16%) | 11.50 | 10.5611 | 2,583,105 |
| VIRT | 50.56▼ | -0.09 (-0.18%) | 51.0551 | 50.34 | 759,358 |
| VIS | 338.89▲ | +1.17 (+0.35%) | 339.1563 | 336.315 | 100,321 |
| VISN | 19.11▲ | +0.02 (+0.10%) | 19.20 | 18.56 | 5,283,083 |
| VIV | 16.51▲ | +0.12 (+0.73%) | 16.54 | 16.35 | 527,902 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.82 | 9.77 | 157,825 |
| VLLU | 24.6686▲ | +0.0129 (+0.05%) | 24.74 | 24.6686 | 439 |
| VLTO | 90.29▼ | -0.69 (-0.76%) | 91.689 | 90.16 | 922,450 |
| VLU | 229.46▲ | +0.073 (+0.03%) | 229.8943 | 229.385 | 7,435 |
| VLY | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.45 | 5,213,411 |
| VMC | 294.77▲ | +3.06 (+1.05%) | 295.84 | 289.81 | 459,318 |
| VMD | 9.66▼ | -0.08 (-0.82%) | 9.83 | 9.655 | 197,296 |
| VMO | 9.74▼ | -0.06 (-0.61%) | 9.80 | 9.71 | 275,900 |
| VMSB | 50.02▲ | +0.015 (+0.03%) | 50.02 | 50.02 | 100 |
| VNAM | 25.51▼ | -0.09 (-0.35%) | 25.55 | 25.4201 | 12,175 |
| VNIE | 25.821▼ | -0.148 (-0.57%) | 25.821 | 25.821 | 100 |
| VNO | 29.58▲ | +0.30 (+1.02%) | 29.595 | 29.00 | 926,944 |
| VNQ | 97.03▲ | +0.35 (+0.36%) | 97.03 | 96.34 | 2,246,199 |
| VNSE | 39.593▲ | +0.1037 (+0.26%) | 39.593 | 39.593 | 100 |
| VO | 308.44▲ | +1.36 (+0.44%) | 308.5693 | 306.02 | 400,172 |
| VOD | 15.65▲ | +0.17 (+1.10%) | 15.75 | 15.565 | 3,206,258 |
| VOE | 193.14▲ | +0.61 (+0.32%) | 193.57 | 191.60 | 184,493 |
| VOLT | 38.44▲ | +0.04 (+0.10%) | 38.56 | 38.1218 | 343,441 |
| VONE | 321.36▼ | -0.4152 (-0.13%) | 321.66 | 320.115 | 94,397 |
| VONV | 99.73▲ | +0.05 (+0.05%) | 99.9199 | 99.44 | 1,697,244 |
| VOO | 651.54▼ | -1.24 (-0.19%) | 652.595 | 649.18 | 6,361,128 |
| VOOG | 460.46▼ | -2.30 (-0.50%) | 462.21 | 457.63 | 243,043 |
| VOOV | 213.45▲ | +0.26 (+0.12%) | 213.925 | 213.0201 | 55,720 |