Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UNP | 251.14▲ | +0.07 (+0.03%) | 256.06 | 250.98 | 2,917,389 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPB | 9.99▼ | -0.11 (-1.09%) | 10.62 | 9.835 | 645,475 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URSP | 45.15▲ | +1.08 (+2.45%) | 45.455 | 44.75 | 14,112 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |
| USD | 71.21▲ | +2.36 (+3.43%) | 71.28 | 69.67 | 1,194,289 |
| USGO | 13.27▲ | +0.43 (+3.35%) | 13.43 | 12.855 | 69,335 |
| USLM | 139.46▲ | +5.84 (+4.37%) | 140.5498 | 134.405 | 154,352 |
| USNA | 20.06▲ | +1.00 (+5.25%) | 20.24 | 19.2796 | 127,105 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| UTF | 26.56▲ | +0.06 (+0.23%) | 26.6799 | 26.3077 | 289,559 |
| UTG | 42.25 | +0.00 (+0.00%) | 42.25 | 41.84 | 230,587 |
| UTHR | 588.38▲ | +7.87 (+1.36%) | 592.48 | 574.59 | 662,752 |
| UTL | 53.81▲ | +0.15 (+0.28%) | 54.03 | 52.79 | 62,648 |
| UVSP | 37.58▲ | +0.96 (+2.62%) | 38.22 | 35.29 | 174,722 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| UYG | 82.4253▲ | +1.2253 (+1.51%) | 84.01 | 82.08 | 37,616 |
| UYM | 31.3951▲ | +0.1786 (+0.57%) | 31.76 | 31.065 | 4,462 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| VACH | 12.88▼ | -0.17 (-1.30%) | 14.05 | 12.88 | 8,606 |
| VACI | 10.13▲ | +0.10 (+1.00%) | 10.23 | 10.10 | 1,997,855 |
| VALE | 17.78▲ | +0.35 (+2.01%) | 17.94 | 17.62 | 33,430,407 |
| VALG | 26.5087▲ | +1.0065 (+3.95%) | 26.5751 | 26.35 | 643 |
| VATE | 10.69▼ | -0.07 (-0.65%) | 11.0386 | 10.01 | 44,014 |
| VAW | 236.06▲ | +1.64 (+0.70%) | 238.40 | 234.36 | 73,108 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |
| VBK | 335.85▲ | +6.27 (+1.90%) | 338.10 | 333.85 | 240,686 |
| VBNK | 16.07▼ | -0.02 (-0.12%) | 16.325 | 15.92 | 159,193 |
| VBR | 232.24▲ | +3.98 (+1.74%) | 233.81 | 229.94 | 289,313 |
| VC | 98.65▲ | +5.95 (+6.42%) | 100.98 | 95.39 | 1,042,788 |
| VCEL | 35.68▲ | +1.91 (+5.66%) | 35.86 | 34.355 | 424,075 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VDI | 35.095▲ | +0.36 (+1.04%) | 35.095 | 35.095 | 26 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VECO | 42.97▲ | +0.08 (+0.19%) | 44.00 | 42.42 | 895,211 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VEM | 26.608▲ | +0.3243 (+1.23%) | 26.608 | 26.51 | 3,171 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VERU | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.3901 | 60,580 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VEXC | 90.65▲ | +1.68 (+1.89%) | 91.26 | 90.55 | 29,646 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFH | 129.03▲ | +1.24 (+0.97%) | 130.39 | 128.60 | 768,257 |
| VFLO | 41.76▲ | +0.56 (+1.36%) | 41.88 | 41.5099 | 916,994 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VGI | 7.66▲ | +0.07 (+0.92%) | 7.6608 | 7.60 | 34,516 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VINP | 11.18▲ | +0.09 (+0.81%) | 11.40 | 10.77 | 88,768 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIRT | 50.65▲ | +0.11 (+0.22%) | 50.73 | 49.91 | 814,146 |
| VIS | 337.72▲ | +6.38 (+1.93%) | 341.19 | 335.44 | 122,108 |
| VISN | 19.09▲ | +0.11 (+0.58%) | 19.50 | 19.025 | 3,792,031 |
| VIV | 16.39▼ | -0.07 (-0.43%) | 16.63 | 16.355 | 702,707 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VLY | 13.52▲ | +0.43 (+3.28%) | 13.665 | 13.20 | 5,647,584 |
| VMC | 291.71▲ | +5.93 (+2.08%) | 297.505 | 288.355 | 715,758 |
| VMD | 9.74▲ | +0.17 (+1.78%) | 9.90 | 9.66 | 306,589 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VNIE | 25.969▲ | +0.2734 (+1.06%) | 25.969 | 25.969 | 100 |
| VNSE | 39.4893▲ | +0.5983 (+1.54%) | 39.4893 | 39.4893 | 1 |
| VO | 307.08▲ | +4.32 (+1.43%) | 308.29 | 304.63 | 697,106 |
| VOD | 15.48▼ | -0.22 (-1.40%) | 15.51 | 15.195 | 5,460,539 |
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |
| VONV | 99.68▲ | +1.01 (+1.02%) | 100.03 | 98.995 | 728,752 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOT | 283.70▲ | +5.36 (+1.93%) | 285.1352 | 281.89 | 169,634 |
| VOTE | 83.5036▲ | +1.003 (+1.22%) | 83.59 | 83.11 | 16,662 |
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VOYG | 31.31▼ | -1.23 (-3.78%) | 33.46 | 31.10 | 1,323,896 |
| VPC | 16.106▲ | +0.246 (+1.55%) | 16.1999 | 16.09 | 33,431 |
| VPG | 53.22▲ | +1.84 (+3.58%) | 54.05 | 52.00 | 135,475 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |