Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TY | 31.91▼ | -0.02 (-0.06%) | 32.065 | 31.7253 | 24,620 |
| TYG | 43.01▲ | +0.16 (+0.37%) | 43.2599 | 42.8664 | 52,858 |
| TYLG | 33.5493▼ | -0.0712 (-0.21%) | 33.67 | 33.5493 | 463 |
| UAA | 6.85▼ | -0.23 (-3.25%) | 7.06 | 6.83 | 15,488,125 |
| UAE | 19.21▲ | +0.13 (+0.68%) | 19.235 | 19.07 | 324,700 |
| UAL | 87.69▼ | -3.98 (-4.34%) | 90.99 | 87.16 | 9,837,300 |
| UBCP | 14.20▼ | -0.20 (-1.39%) | 14.3835 | 14.11 | 1,779 |
| UBER | 95.39▼ | -1.01 (-1.05%) | 96.835 | 95.27 | 12,443,000 |
| UBFO | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.745 | 14,849 |
| UBOT | 21.335▼ | -0.3655 (-1.68%) | 21.669 | 21.291 | 22,200 |
| UBRL | 34.52▼ | -0.84 (-2.38%) | 35.64 | 34.52 | 99,066 |
| UBS | 35.69▼ | -0.42 (-1.16%) | 35.81 | 35.58 | 1,497,410 |
| UBSI | 37.58▼ | -0.66 (-1.73%) | 37.98 | 37.56 | 625,424 |
| UCB | 31.20▼ | -0.47 (-1.48%) | 31.42 | 31.1037 | 412,789 |
| UCC | 46.7126▲ | +0.0522 (+0.11%) | 46.7126 | 46.23 | 1,047 |
| UCTT | 24.95▼ | -0.07 (-0.28%) | 25.18 | 24.58 | 254,776 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDIV | 48.811▼ | -0.151 (-0.31%) | 48.879 | 48.77 | 10,900 |
| UDOW | 95.88▼ | -1.96 (-2.00%) | 96.42 | 95.32 | 2,721,640 |
| UFO | 29.73▼ | -0.41 (-1.36%) | 30.0363 | 29.632 | 245,914 |
| UFPI | 106.90▼ | -1.59 (-1.47%) | 108.38 | 105.475 | 681,451 |
| UI | 404.89▲ | +5.27 (+1.32%) | 405.0599 | 395.00 | 168,366 |
| UIVM | 58.11▼ | -0.35 (-0.60%) | 58.27 | 58.11 | 2,797 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| ULBI | 8.62▼ | -0.19 (-2.16%) | 8.775 | 8.6008 | 25,652 |
| ULE | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.1357 | 19,149 |
| ULH | 27.22▼ | -0.10 (-0.37%) | 27.51 | 26.93 | 171,020 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| UMBF | 110.21▼ | -1.25 (-1.12%) | 111.35 | 109.98 | 396,822 |
| UMDD | 24.184▼ | -0.6523 (-2.63%) | 24.3186 | 24.11 | 6,751 |
| UMMA | 26.51▼ | -0.22 (-0.82%) | 26.657 | 26.51 | 52,300 |
| UNIT | 4.53▲ | +0.08 (+1.80%) | 4.565 | 4.37 | 2,291,024 |
| UNP | 235.10▼ | -1.90 (-0.80%) | 236.29 | 234.07 | 3,211,700 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| UPBD | 26.22▼ | -0.62 (-2.31%) | 26.81 | 26.12 | 453,077 |
| UPGD | 71.99▼ | -0.66 (-0.91%) | 72.10 | 71.99 | 600 |
| UPGR | 19.477▼ | -0.173 (-0.88%) | 19.477 | 19.477 | 100 |
| UPRO | 93.55▼ | -1.11 (-1.17%) | 94.1407 | 92.66 | 3,612,488 |
| UPST | 75.62▼ | -3.41 (-4.31%) | 80.45 | 75.43 | 5,370,158 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| UPW | 82.1746▼ | -0.2219 (-0.27%) | 82.80 | 80.78 | 2,464 |
| URG | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 5,264,800 |
| URGN | 14.24▼ | -0.40 (-2.73%) | 14.64 | 13.91 | 725,491 |
| URI | 814.28▼ | -5.46 (-0.67%) | 817.409 | 808.155 | 602,689 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| URTY | 42.39▼ | -1.87 (-4.23%) | 43.5058 | 42.36 | 862,453 |
| USA | 6.88▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 724,172 |
| USB | 47.14▼ | -0.43 (-0.90%) | 47.39 | 46.76 | 11,510,200 |
| USCA | 39.004▼ | -0.149 (-0.38%) | 39.004 | 38.94 | 153,500 |
| USCB | 16.94▼ | -0.27 (-1.57%) | 17.1569 | 16.88 | 15,814 |
| USCL | 74.109▼ | -0.30 (-0.40%) | 74.19 | 74.109 | 800 |
| USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
| USE | 28.363▲ | +0.423 (+1.51%) | 28.363 | 28.363 | 100 |
| USEA | 1.615▲ | +0.0712 (+4.61%) | 1.6505 | 1.5453 | 58,660 |
| USFD | 80.55▲ | +0.30 (+0.37%) | 81.6309 | 79.52 | 4,692,955 |
| USIO | 1.84▲ | +0.19 (+11.52%) | 1.90 | 1.65 | 444,427 |
| USM | 69.99▲ | +2.41 (+3.57%) | 70.50 | 67.02 | 511,100 |
| USMC | 62.45▼ | -0.25 (-0.40%) | 62.54 | 62.294 | 61,714 |
| USNA | 32.99▼ | -0.42 (-1.26%) | 33.13 | 32.59 | 105,600 |
| USNZ | 39.41▼ | -0.189 (-0.48%) | 39.445 | 39.375 | 22,300 |
| USPX | 54.785▼ | -0.215 (-0.39%) | 54.87 | 54.75 | 3,900 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USSG | 57.36▼ | -0.20 (-0.35%) | 57.42 | 57.12 | 51,800 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| USXF | 54.41▼ | -0.30 (-0.55%) | 54.698 | 54.39 | 39,200 |
| UTES | 75.35▲ | +0.36 (+0.48%) | 75.59 | 74.49 | 62,145 |
| UTF | 26.73▼ | -0.02 (-0.07%) | 26.8499 | 26.67 | 107,341 |
| UTG | 36.18▲ | +0.14 (+0.39%) | 36.24 | 35.91 | 192,090 |
| UTMD | 56.43▼ | -0.78 (-1.36%) | 57.31 | 55.97 | 22,148 |
| UTSI | 2.655 | +0.00 (+0.00%) | 2.72 | 2.655 | 4,461 |
| UVSP | 31.68▼ | -0.64 (-1.98%) | 32.15 | 31.64 | 81,505 |
| UWM | 39.68▼ | -1.09 (-2.67%) | 40.2537 | 39.64 | 203,989 |
| UXI | 44.5476▼ | -0.3043 (-0.68%) | 44.75 | 44.00 | 3,456 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VAC | 83.52▲ | +0.16 (+0.19%) | 83.87 | 82.09 | 523,000 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VALE | 10.14▲ | +0.18 (+1.81%) | 10.16 | 9.93 | 47,687,800 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VANI | 1.40▲ | +0.13 (+10.24%) | 1.50 | 1.26 | 305,100 |
| VAW | 202.32▼ | -1.57 (-0.77%) | 202.56 | 201.06 | 38,695 |
| VB | 242.30▼ | -2.50 (-1.02%) | 243.5909 | 242.081 | 1,984,428 |
| VBK | 279.10▼ | -4.23 (-1.49%) | 281.97 | 279.10 | 194,529 |
| VBNK | 11.64▼ | -0.12 (-1.02%) | 11.75 | 11.60 | 65,723 |
| VBR | 201.16▼ | -1.81 (-0.89%) | 201.9648 | 200.70 | 452,825 |
| VBTX | 27.46▼ | -0.64 (-2.28%) | 28.00 | 27.45 | 188,097 |
| VC | 110.73▲ | +2.44 (+2.25%) | 112.00 | 108.60 | 855,833 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VCR | 369.27▼ | -0.39 (-0.11%) | 369.975 | 367.515 | 21,007 |
| VCTR | 64.70▼ | -1.54 (-2.32%) | 65.83 | 64.40 | 231,621 |
| VCV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.43 | 135,424 |
| VEA | 56.87▼ | -0.48 (-0.84%) | 56.97 | 56.78 | 9,423,524 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VERS | 53.6234▼ | -0.3764 (-0.70%) | 53.6234 | 53.6234 | 133 |
| VERV | 11.03▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 2,420,006 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |