Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 228.47▼ | -0.065 (-0.03%) | 229.36 | 228.41 | 72,115 |
| VOR | 23.28▲ | +0.27 (+1.17%) | 23.845 | 22.62 | 994,915 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VOXR | 5.12▼ | -0.20 (-3.76%) | 5.27 | 5.10 | 284,040 |
| VOYG | 42.24▼ | -1.74 (-3.96%) | 43.4899 | 41.53 | 1,601,984 |
| VPC | 15.68▲ | +0.0182 (+0.12%) | 15.76 | 15.68 | 3,023 |
| VPL | 113.18▼ | -4.01 (-3.42%) | 115.14 | 113.125 | 433,419 |
| VPX | 30.9778▼ | -0.4681 (-1.49%) | 31.07 | 30.955 | 6,493 |
| VRDN | 23.93▲ | +0.84 (+3.64%) | 23.95 | 22.84 | 1,992,362 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |
| VRIG | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.11 | 304,985 |
| VRM | 9.42▼ | -0.24 (-2.48%) | 11.135 | 9.42 | 10,436 |
| VRTX | 528.19▲ | +12.64 (+2.45%) | 533.78 | 517.3401 | 1,496,849 |
| VSDA | 60.2645▲ | +0.1628 (+0.27%) | 60.55 | 60.1617 | 14,687 |
| VSEC | 235.53▼ | -7.95 (-3.27%) | 241.22 | 232.57 | 271,057 |
| VSHY | 21.735▲ | +0.005 (+0.02%) | 21.735 | 21.735 | 77 |
| VSLU | 48.60▼ | -0.07 (-0.14%) | 48.77 | 48.60 | 18,672 |
| VSMV | 60.9554▲ | +0.2869 (+0.47%) | 61.13 | 60.94 | 1,998 |
| VSS | 157.49▼ | -2.73 (-1.70%) | 159.08 | 157.42 | 454,567 |
| VSTM | 7.43▲ | +0.25 (+3.48%) | 7.678 | 7.18 | 2,924,054 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTI | 379.04▼ | -3.09 (-0.81%) | 380.4865 | 378.90 | 3,828,074 |
| VTIP | 49.76▲ | +0.06 (+0.12%) | 49.765 | 49.71 | 2,171,377 |
| VTS | 16.45▼ | -0.18 (-1.08%) | 16.88 | 16.41 | 327,154 |
| VTV | 226.32▼ | -0.37 (-0.16%) | 227.4199 | 226.29 | 2,187,183 |
| VTWG | 283.43▼ | -4.7343 (-1.64%) | 286.86 | 283.19 | 61,014 |
| VTWO | 121.37▼ | -1.57 (-1.28%) | 122.55 | 121.33 | 1,253,650 |
| VTWV | 198.0794▼ | -1.7606 (-0.88%) | 199.57 | 198.0794 | 48,445 |
| VUG | 87.86▼ | -1.01 (-1.14%) | 88.23 | 87.765 | 4,690,800 |
| VUS | 30.394▼ | -0.2984 (-0.97%) | 30.394 | 30.394 | 100 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VUZI | 3.08▼ | -0.01 (-0.32%) | 3.35 | 2.97 | 2,268,479 |
| VV | 353.58▼ | -2.46 (-0.69%) | 354.58 | 353.43 | 218,954 |
| VWO | 59.64▼ | -0.75 (-1.24%) | 60.0193 | 59.555 | 6,037,499 |
| VXF | 245.82▼ | -4.08 (-1.63%) | 248.52 | 245.80 | 247,395 |
| VXUS | 86.44▼ | -1.43 (-1.63%) | 87.235 | 86.405 | 5,233,812 |
| VYM | 165.55▼ | -0.13 (-0.08%) | 166.205 | 165.51 | 870,777 |
| VYMI | 103.98▼ | -0.44 (-0.42%) | 104.55 | 103.925 | 706,190 |
| VZ | 48.54▲ | +0.48 (+1.00%) | 49.005 | 48.405 | 14,371,138 |
| VZLA | 3.57▼ | -0.08 (-2.19%) | 3.63 | 3.51 | 4,061,911 |
| W | 101.69▼ | -1.39 (-1.35%) | 104.38 | 99.22 | 2,056,213 |
| WAGN | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.092 | 59,264 |
| WAMA | 26.9266▼ | -0.1657 (-0.61%) | 26.97 | 26.9266 | 2,128 |
| WANT | 40.71▼ | -0.34 (-0.83%) | 41.8955 | 40.50 | 8,932 |
| WAR | 32.71▼ | -1.3832 (-4.06%) | 33.27 | 32.68 | 21,270 |
| WARP | 22.1501▼ | -0.8591 (-3.73%) | 22.5699 | 21.95 | 34,266 |
| WASH | 40.15▼ | -0.07 (-0.17%) | 40.31 | 39.93 | 129,403 |
| WAT | 401.25▼ | -6.49 (-1.59%) | 409.61 | 400.94 | 565,122 |
| WAY | 24.32▼ | -0.36 (-1.46%) | 25.38 | 24.21 | 1,456,023 |
| WBIF | 36.7698▲ | +0.0976 (+0.27%) | 36.93 | 36.7698 | 776 |
| WBIG | 26.8469▲ | +0.1029 (+0.38%) | 26.93 | 26.8469 | 1,507 |
| WBIL | 41.2157▼ | -0.0052 (-0.01%) | 41.38 | 41.2157 | 937 |
| WBIY | 38.4386▲ | +0.2838 (+0.74%) | 38.55 | 38.4386 | 13,104 |
| WBS | 77.97▼ | -0.72 (-0.91%) | 78.555 | 77.755 | 28,450,501 |
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WCBR | 41.30▲ | +0.13 (+0.32%) | 41.745 | 40.89 | 19,651 |
| WCEO | 39.43▼ | -0.214 (-0.54%) | 40.16 | 39.43 | 2,778 |
| WCLD | 40.21▲ | +0.44 (+1.11%) | 40.68 | 39.87 | 415,582 |
| WCME | 18.708▼ | -0.4926 (-2.57%) | 18.89 | 18.708 | 6,972 |
| WCMG | 21.8586▼ | -0.3614 (-1.63%) | 22.02 | 21.8586 | 640 |
| WCMI | 19.68▼ | -0.43 (-2.14%) | 19.95 | 19.67 | 740,049 |
| WDAF | 31.8878▼ | -1.0048 (-3.05%) | 32.31 | 31.83 | 5,354 |
| WDAY | 190.635▼ | -0.545 (-0.29%) | 195.7799 | 190.46 | 3,584,590 |
| WDEF | 32.685▼ | -0.49 (-1.48%) | 32.86 | 32.57 | 39,969 |
| WDGF | 34.259▼ | -0.2116 (-0.61%) | 34.259 | 34.12 | 308 |
| WDIV | 84.6729▼ | -0.2788 (-0.33%) | 85.1299 | 84.6729 | 5,429 |
| WDS | 23.46▼ | -0.15 (-0.64%) | 23.73 | 23.45 | 380,938 |
| WDTE | 29.66▼ | -0.2461 (-0.82%) | 29.839 | 29.62 | 17,428 |
| WEBL | 27.51▼ | -0.96 (-3.37%) | 28.26 | 27.46 | 64,167 |
| WEEL | 20.58▼ | -0.15 (-0.72%) | 20.64 | 20.565 | 8,980 |
| WENN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| WEPN | 46.1349▼ | -0.6445 (-1.38%) | 46.62 | 45.96 | 1,550 |
| WEST | 8.24▼ | -0.06 (-0.72%) | 8.355 | 8.20 | 235,024 |
| WEX | 191.73▲ | +2.86 (+1.51%) | 194.85 | 189.92 | 418,792 |
| WEYS | 45.41▼ | -0.38 (-0.83%) | 46.055 | 44.54 | 29,943 |
| WF | 70.58▼ | -0.90 (-1.26%) | 71.845 | 70.42 | 66,787 |
| WFC | 87.40▼ | -0.14 (-0.16%) | 88.30 | 86.854 | 6,297,409 |
| WFRD | 92.05▼ | -1.03 (-1.11%) | 94.62 | 91.18 | 830,249 |
| WGS | 76.34▼ | -1.05 (-1.36%) | 78.51 | 75.15 | 388,931 |
| WHD | 73.13▼ | -0.32 (-0.44%) | 73.67 | 72.31 | 408,702 |
| WHF | 7.05▼ | -0.03 (-0.42%) | 7.09 | 6.966 | 42,353 |
| WHWK | 4.76▲ | +0.12 (+2.59%) | 4.82 | 4.59 | 151,603 |
| WIMA | 43.6737▼ | -0.4129 (-0.94%) | 43.75 | 43.6737 | 484 |
| WIMI | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.25 | 69,491 |
| WINN | 33.59▼ | -0.36 (-1.06%) | 33.70 | 33.51 | 93,637 |
| WIP | 39.3782▼ | -0.1163 (-0.29%) | 39.70 | 39.3262 | 33,844 |
| WISE | 36.7218▼ | -0.7263 (-1.94%) | 37.29 | 36.64 | 3,928 |
| WIX | 77.16▲ | +3.44 (+4.67%) | 78.00 | 74.54 | 2,966,356 |
| WK | 70.10▲ | +0.23 (+0.33%) | 72.35 | 70.01 | 432,587 |
| WKHS | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.11 | 43,863 |
| WLDN | 84.54▲ | +1.07 (+1.28%) | 85.01 | 82.37 | 235,672 |
| WLK | 77.52▼ | -0.69 (-0.88%) | 79.0424 | 76.45 | 714,751 |
| WLTG | 38.9295▼ | -0.3893 (-0.99%) | 39.03 | 38.92 | 3,428 |
| WOK | 2.20▼ | -0.13 (-5.58%) | 2.21 | 2.03 | 351,050 |
| WOMN | 45.3419▲ | +0.0285 (+0.06%) | 45.418 | 45.28 | 1,597 |
| WPM | 132.70▼ | -3.91 (-2.86%) | 135.29 | 131.7601 | 1,800,379 |
| WPP | 26.40▲ | +0.56 (+2.17%) | 26.71 | 26.31 | 242,168 |
| WRN | 2.36▼ | -0.07 (-2.88%) | 2.415 | 2.3404 | 469,887 |