Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 40.49▲ | +0.152 (+0.38%) | 40.53 | 40.43 | 4,400 |
| SIXL | 37.835▲ | +0.014 (+0.04%) | 37.835 | 37.69 | 2,200 |
| SIXS | 52.15▼ | -0.20 (-0.38%) | 52.16 | 51.95 | 7,500 |
| SJ | 1.47▲ | +0.35 (+31.25%) | 1.5219 | 1.10 | 264,939 |
| SJCP | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 2 |
| SJM | 105.25▲ | +1.55 (+1.49%) | 105.545 | 103.58 | 1,469,874 |
| SJNK | 25.46▼ | -0.01 (-0.04%) | 25.48 | 25.4544 | 1,954,709 |
| SKE | 33.40▲ | +1.30 (+4.05%) | 33.625 | 32.10 | 1,307,909 |
| SKF | 27.15▲ | +0.425 (+1.59%) | 27.24 | 27.03 | 10,591 |
| SKIL | 8.96▲ | +0.08 (+0.90%) | 8.96 | 8.382 | 208,606 |
| SKM | 27.42▲ | +2.62 (+10.56%) | 27.545 | 26.27 | 3,854,042 |
| SKYE | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.0101 | 120,024 |
| SKYH | 9.31▲ | +0.04 (+0.43%) | 9.31 | 9.16 | 63,280 |
| SKYT | 33.54▲ | +1.19 (+3.68%) | 33.95 | 31.98 | 6,373,661 |
| SLAI | 0.97▼ | -0.03 (-3.00%) | 1.00 | 0.93 | 46,000 |
| SLB | 50.66▲ | +0.96 (+1.93%) | 51.465 | 50.03 | 17,293,515 |
| SLGL | 59.00▲ | +1.66 (+2.90%) | 60.35 | 56.42 | 5,600 |
| SLGN | 42.65▼ | -0.60 (-1.39%) | 43.27 | 42.35 | 575,942 |
| SLJY | 43.56▲ | +0.19 (+0.44%) | 43.78 | 41.73 | 93,850 |
| SLP | 19.57▼ | -0.54 (-2.69%) | 20.43 | 19.45 | 277,148 |
| SLQD | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.805 | 371,389 |
| SLQT | 1.52▼ | -0.06 (-3.80%) | 1.5754 | 1.4901 | 1,278,968 |
| SLS | 4.40▲ | +0.10 (+2.33%) | 4.605 | 4.05 | 5,814,731 |
| SLSR | 10.34▲ | +0.64 (+6.60%) | 10.3599 | 9.73 | 200,043 |
| SLV | 101.59▲ | +3.25 (+3.30%) | 101.74 | 95.07 | 208,075,338 |
| SLVM | 50.42▲ | +0.10 (+0.20%) | 50.62 | 49.04 | 253,735 |
| SLVR | 79.52▼ | -0.12 (-0.15%) | 80.305 | 75.46 | 1,323,900 |
| SLX | 96.17▲ | +1.94 (+2.06%) | 96.275 | 94.775 | 47,669 |
| SLYG | 99.74▼ | -0.56 (-0.56%) | 100.2401 | 99.405 | 93,099 |
| SLYV | 97.06▼ | -0.02 (-0.02%) | 97.28 | 96.5806 | 104,883 |
| SMAP | 25.8088▼ | -0.1152 (-0.44%) | 25.81 | 25.8088 | 107 |
| SMCF | 34.375▲ | +0.104 (+0.30%) | 34.375 | 34.375 | 100 |
| SMCO | 28.64▲ | +0.03 (+0.10%) | 28.67 | 28.55 | 3,900 |
| SMDX | 23.927▲ | +0.0146 (+0.06%) | 23.927 | 23.89 | 100 |
| SMFG | 21.35▲ | +0.30 (+1.43%) | 21.35 | 21.20 | 1,413,558 |
| SMG | 63.23▲ | +0.37 (+0.59%) | 63.23 | 61.70 | 869,288 |
| SMH | 407.25▲ | +8.43 (+2.11%) | 409.39 | 402.205 | 6,051,252 |
| SMIG | 30.01 | +0.00 (+0.00%) | 30.04 | 29.895 | 103,600 |
| SMIZ | 39.38▲ | +0.06 (+0.15%) | 39.39 | 39.201 | 54,058 |
| SMLF | 79.03▲ | +0.09 (+0.11%) | 79.25 | 78.69 | 173,529 |
| SMLL | 20.6523▼ | -0.2415 (-1.16%) | 20.655 | 20.615 | 899 |
| SMLV | 137.684▼ | -0.565 (-0.41%) | 137.74 | 137.5052 | 2,254 |
| SMMU | 50.70▲ | +0.05 (+0.10%) | 50.7038 | 50.6701 | 91,685 |
| SMOG | 139.93▲ | +1.76 (+1.27%) | 139.93 | 139.14 | 600 |
| SMOX | 26.6697▼ | -0.0103 (-0.04%) | 26.71 | 26.5931 | 3,582 |
| SMP | 39.87▲ | +0.47 (+1.19%) | 39.90 | 39.05 | 85,900 |
| SMR | 19.20▲ | +0.80 (+4.35%) | 19.32 | 17.68 | 25,061,313 |
| SN | 122.64▼ | -0.58 (-0.47%) | 124.21 | 120.73 | 1,465,990 |
| SNA | 367.82▼ | -2.31 (-0.62%) | 371.99 | 366.56 | 166,800 |
| SNBR | 10.31▲ | +0.28 (+2.79%) | 10.335 | 9.93 | 309,087 |
| SNCR | 8.82▼ | -0.02 (-0.23%) | 8.82 | 8.78 | 49,500 |
| SNCY | 16.99▼ | -0.13 (-0.76%) | 17.25 | 16.93 | 1,118,298 |
| SNDK | 481.43▲ | +10.63 (+2.26%) | 503.00 | 471.15 | 13,835,100 |
| SNDR | 29.55▼ | -0.37 (-1.24%) | 30.03 | 29.45 | 359,382 |
| SNEX | 108.66▲ | +0.80 (+0.74%) | 108.735 | 107.00 | 162,387 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 252 |
| SOHU | 16.83▼ | -0.05 (-0.30%) | 17.30 | 16.675 | 47,498 |
| SOLR | 33.3575▲ | +0.3756 (+1.14%) | 33.3575 | 32.98 | 247 |
| SOLS | 62.36▲ | +0.87 (+1.41%) | 62.84 | 61.61 | 2,223,700 |
| SON | 48.13▼ | -0.81 (-1.66%) | 48.7151 | 48.03 | 672,112 |
| SOPH | 5.25▼ | -0.07 (-1.32%) | 5.32 | 5.0301 | 135,657 |
| SOUL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.22 | 250,979 |
| SOVF | 30.22▼ | -0.31 (-1.02%) | 30.36 | 30.1601 | 5,481 |
| SOWG | 0.6967▲ | +0.0055 (+0.80%) | 0.7214 | 0.6656 | 52,872 |
| SOXL | 64.96▲ | +4.26 (+7.02%) | 65.99 | 62.54 | 59,679,908 |
| SOXQ | 63.90▲ | +1.52 (+2.44%) | 64.185 | 63.025 | 559,400 |
| SOXX | 351.08▲ | +8.01 (+2.33%) | 353.20 | 346.69 | 5,203,952 |
| SOXY | 67.5629▲ | +1.3429 (+2.03%) | 67.93 | 66.718 | 14,797 |
| SPAI | 5.95▲ | +0.59 (+11.01%) | 6.0599 | 5.4001 | 174,281 |
| SPB | 65.26▲ | +0.73 (+1.13%) | 65.515 | 64.21 | 342,703 |
| SPCT | 26.225▲ | +0.02 (+0.08%) | 26.249 | 26.15 | 1,000 |
| SPDV | 36.648▲ | +0.048 (+0.13%) | 36.7099 | 36.5001 | 16,557 |
| SPDW | 47.68▲ | +0.76 (+1.62%) | 47.77 | 47.39 | 3,190,200 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SPEM | 50.24▲ | +0.66 (+1.33%) | 50.27 | 49.90 | 2,609,100 |
| SPEU | 55.41▲ | +0.87 (+1.60%) | 55.53 | 55.03 | 85,600 |
| SPFI | 40.41▼ | -0.91 (-2.20%) | 43.90 | 39.78 | 77,105 |
| SPHD | 49.82▲ | +0.23 (+0.46%) | 49.9028 | 49.45 | 836,848 |
| SPHY | 23.85▲ | +0.01 (+0.04%) | 23.85 | 23.82 | 3,886,300 |
| SPIR | 13.19▲ | +0.92 (+7.50%) | 13.43 | 12.22 | 1,112,090 |
| SPIT | 28.5226▲ | +0.4266 (+1.52%) | 28.57 | 28.25 | 4,899 |
| SPLV | 73.21▲ | +0.15 (+0.21%) | 73.22 | 72.72 | 3,340,968 |
| SPMD | 61.08 | +0.00 (+0.00%) | 61.155 | 60.835 | 1,794,178 |
| SPPP | 21.11▼ | -1.12 (-5.04%) | 21.575 | 20.30 | 2,049,199 |
| SPRE | 20.00▲ | +0.14 (+0.70%) | 20.00 | 19.8607 | 76,915 |
| SPRX | 42.94▲ | +2.26 (+5.56%) | 43.06 | 41.51 | 203,600 |
| SPSB | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.26 | 2,202,000 |
| SPSM | 49.77▼ | -0.15 (-0.30%) | 49.99 | 49.54 | 2,445,000 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.08 | 25.075 | 2,405 |
| SPWO | 30.08▲ | +0.57 (+1.93%) | 30.08 | 29.67 | 63,700 |
| SPXC | 215.68▲ | +0.47 (+0.22%) | 218.24 | 214.45 | 187,317 |
| SPXD | 26.795▼ | -0.05 (-0.19%) | 26.795 | 26.76 | 577 |
| SPYD | 45.09▲ | +0.05 (+0.11%) | 45.1699 | 44.89 | 1,417,106 |
| SQLV | 44.88▼ | -0.203 (-0.45%) | 45.01 | 44.692 | 800 |
| SQM | 84.37▲ | +0.36 (+0.43%) | 85.30 | 83.60 | 1,103,652 |
| SRBK | 16.89▲ | +0.26 (+1.56%) | 16.90 | 16.57 | 36,899 |
| SRET | 22.8077▲ | +0.1023 (+0.45%) | 22.82 | 22.66 | 241,484 |
| SRHR | 54.275▲ | +0.076 (+0.14%) | 54.275 | 54.275 | 100 |
| SRL | 9.09▲ | +0.04 (+0.44%) | 9.16 | 8.92 | 50,200 |
| SRTS | 5.04▼ | -0.05 (-0.98%) | 5.21 | 4.9101 | 56,815 |