Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 67.41▲ | +0.81 (+1.22%) | 68.57 | 66.48 | 221,200 |
| SAIA | 343.66▼ | -4.32 (-1.24%) | 358.50 | 340.00 | 628,707 |
| SAMM | 30.67▲ | +0.1148 (+0.38%) | 30.67 | 30.43 | 6,037 |
| SAMT | 38.81▲ | +0.72 (+1.89%) | 38.81 | 38.19 | 37,500 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SANA | 5.00▲ | +0.06 (+1.21%) | 5.11 | 4.8515 | 4,704,710 |
| SAR | 22.97▲ | +0.02 (+0.09%) | 23.13 | 22.90 | 80,600 |
| SATL | 2.22▲ | +0.17 (+8.29%) | 2.25 | 2.025 | 6,383,186 |
| SATS | 104.39▲ | +0.41 (+0.39%) | 109.53 | 103.28 | 8,961,800 |
| SAWG | 22.411▲ | +0.0499 (+0.22%) | 22.411 | 22.411 | 100 |
| SAWS | 21.705▲ | +0.38 (+1.78%) | 21.705 | 21.705 | 100 |
| SB | 5.09▼ | -0.08 (-1.55%) | 5.18 | 5.08 | 364,547 |
| SBAR | 26.40▲ | +0.07 (+0.27%) | 26.50 | 26.25 | 87,500 |
| SBC | 4.12▲ | +0.02 (+0.49%) | 4.23 | 4.09 | 104,058 |
| SBCF | 32.85▲ | +0.18 (+0.55%) | 33.17 | 32.60 | 621,412 |
| SBEV | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.27 | 72,000 |
| SBFG | 23.56▲ | +0.74 (+3.24%) | 23.77 | 22.82 | 17,765 |
| SBH | 15.55▼ | -0.23 (-1.46%) | 16.06 | 15.38 | 1,540,300 |
| SBIO | 51.09▲ | +0.28 (+0.55%) | 51.69 | 50.58 | 65,300 |
| SBSI | 32.12▲ | +0.49 (+1.55%) | 32.19 | 31.44 | 87,923 |
| SBSW | 13.13▲ | +0.48 (+3.79%) | 13.34 | 12.65 | 5,647,800 |
| SCAP | 37.145▲ | +0.28 (+0.76%) | 37.22 | 37.008 | 2,500 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SCD | 14.74▼ | -0.07 (-0.47%) | 14.82 | 14.69 | 116,200 |
| SCDS | 62.639▲ | +0.6756 (+1.09%) | 62.639 | 62.639 | 100 |
| SCHA | 29.52▲ | +0.29 (+0.99%) | 29.56 | 29.21 | 4,416,904 |
| SCHB | 26.51▲ | +0.07 (+0.26%) | 26.53 | 26.26 | 9,298,600 |
| SCHD | 27.68▲ | +0.11 (+0.40%) | 27.77 | 27.58 | 18,925,000 |
| SCHF | 23.81▼ | -0.56 (-2.30%) | 23.83 | 23.70 | 15,077,936 |
| SCHG | 33.03▲ | +0.05 (+0.15%) | 33.05 | 32.5858 | 10,632,993 |
| SCHK | 33.12▲ | +0.09 (+0.27%) | 33.125 | 32.785 | 2,016,428 |
| SCHM | 30.83▲ | +0.33 (+1.08%) | 30.8699 | 30.50 | 2,367,581 |
| SCHV | 29.81▲ | +0.17 (+0.57%) | 29.8399 | 29.59 | 4,189,309 |
| SCHX | 27.16▲ | +0.07 (+0.26%) | 27.16 | 26.88 | 22,094,300 |
| SCHY | 29.59▼ | -0.18 (-0.60%) | 29.637 | 29.49 | 356,000 |
| SCJ | 93.32▼ | -0.14 (-0.15%) | 93.63 | 93.15 | 23,492 |
| SCL | 48.17▲ | +1.27 (+2.71%) | 48.83 | 46.92 | 139,700 |
| SCM | 12.84▼ | -0.12 (-0.93%) | 13.04 | 12.80 | 108,700 |
| SCSC | 42.75▲ | +0.54 (+1.28%) | 42.93 | 42.02 | 180,031 |
| SCZ | 78.11▲ | +0.30 (+0.39%) | 78.25 | 77.8268 | 1,093,380 |
| SD | 14.83▼ | -0.32 (-2.11%) | 15.00 | 14.64 | 430,900 |
| SDHC | 21.87▲ | +0.86 (+4.09%) | 22.41 | 20.97 | 109,998 |
| SDHY | 16.42▼ | -0.14 (-0.85%) | 16.49 | 16.4071 | 41,046 |
| SDOG | 61.63▲ | +0.45 (+0.74%) | 61.755 | 61.22 | 24,624 |
| SDRL | 33.00▼ | -0.25 (-0.75%) | 34.015 | 32.34 | 828,550 |
| SDS | 68.33▼ | -0.31 (-0.45%) | 69.72 | 68.31 | 3,378,219 |
| SDVY | 39.54▲ | +0.45 (+1.15%) | 39.60 | 39.09 | 1,081,800 |
| SEA | 15.32▲ | +0.09 (+0.59%) | 15.33 | 15.18 | 11,800 |
| SEIE | 32.30▲ | +0.235 (+0.73%) | 32.36 | 32.12 | 66,500 |
| SEIS | 29.04▲ | +0.387 (+1.35%) | 29.11 | 28.72 | 35,900 |
| SEM | 15.44▲ | +0.25 (+1.65%) | 15.46 | 15.195 | 854,367 |
| SEMG | 27.382▲ | +0.102 (+0.37%) | 27.382 | 27.1799 | 10,856 |
| SEMI | 32.688▼ | -0.252 (-0.77%) | 32.77 | 32.145 | 8,900 |
| SEMR | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.85 | 836,195 |
| SEPN | 26.21▲ | +0.57 (+2.22%) | 26.70 | 24.7694 | 219,534 |
| SEPT | 35.1503▲ | +0.0359 (+0.10%) | 35.18 | 35.01 | 10,107 |
| SEPW | 31.83▲ | +0.0254 (+0.08%) | 31.8699 | 31.65 | 21,354 |
| SETH | 39.00▲ | +1.49 (+3.97%) | 39.855 | 38.93 | 71,500 |
| SETM | 29.327▲ | +0.613 (+2.13%) | 29.455 | 28.38 | 240,600 |
| SEZL | 73.85▲ | +2.34 (+3.27%) | 76.39 | 71.50 | 1,135,500 |
| SF | 131.64▲ | +1.65 (+1.27%) | 132.82 | 129.4101 | 1,169,572 |
| SFBS | 75.50▼ | -0.30 (-0.40%) | 76.74 | 75.2775 | 181,933 |
| SFHG | 0.665▲ | +0.066 (+11.02%) | 0.68 | 0.551 | 164,700 |
| SFIX | 5.62▲ | +0.20 (+3.69%) | 5.675 | 5.39 | 2,016,312 |
| SFLO | 30.345▲ | +0.065 (+0.21%) | 30.425 | 30.095 | 44,100 |
| SFLR | 37.09▲ | +0.12 (+0.32%) | 37.09 | 36.7501 | 133,883 |
| SFNC | 19.57▼ | -0.08 (-0.41%) | 19.94 | 19.53 | 926,622 |
| SFST | 55.04▲ | +0.36 (+0.66%) | 56.095 | 54.66 | 172,559 |
| SFY | 134.14▲ | +0.04 (+0.03%) | 134.14 | 132.545 | 12,900 |
| SFYF | 56.29▼ | -0.3466 (-0.61%) | 56.29 | 55.61 | 5,800 |
| SFYX | 16.772▲ | +0.162 (+0.98%) | 16.79 | 16.54 | 4,000 |
| SG | 7.19▲ | +0.19 (+2.71%) | 7.37 | 6.98 | 5,163,395 |
| SGBX | 3.87▲ | +0.21 (+5.74%) | 3.89 | 3.30 | 1,328,200 |
| SGC | 10.20▲ | +0.12 (+1.19%) | 10.32 | 9.985 | 60,640 |
| SGDJ | 89.05▲ | +2.83 (+3.28%) | 89.878 | 85.95 | 576,600 |
| SGDM | 70.32▲ | +2.60 (+3.84%) | 71.04 | 67.512 | 75,763 |
| SGHT | 8.28▼ | -0.18 (-2.13%) | 8.6325 | 8.25 | 154,597 |
| SGI | 94.28▲ | +1.97 (+2.13%) | 94.62 | 92.21 | 1,375,000 |
| SGLC | 38.36▲ | +0.178 (+0.47%) | 38.38 | 38.22 | 13,400 |
| SGML | 11.70▲ | +0.14 (+1.21%) | 11.765 | 10.66 | 3,556,945 |
| SGOL | 40.75▲ | +0.43 (+1.07%) | 40.8399 | 40.27 | 6,783,991 |
| SGRT | 25.90▲ | +0.17 (+0.66%) | 25.90 | 25.229 | 232,000 |
| SHBI | 18.73▲ | +0.23 (+1.24%) | 19.22 | 18.40 | 310,181 |
| SHC | 16.90▲ | +0.01 (+0.06%) | 17.01 | 16.83 | 2,041,107 |
| SHE | 132.221▲ | +0.4112 (+0.31%) | 132.343 | 131.447 | 2,000 |
| SHIM | 2.69▲ | +0.05 (+1.89%) | 2.73 | 2.61 | 10,815 |
| SHIP | 10.09▼ | -0.11 (-1.08%) | 10.2626 | 9.94 | 286,967 |
| SHOC | 71.54▼ | -0.74 (-1.02%) | 71.62 | 69.792 | 19,800 |
| SHOO | 44.44▲ | +0.72 (+1.65%) | 44.96 | 43.97 | 1,019,543 |
| SHRY | 42.71▲ | +0.3742 (+0.88%) | 42.711 | 42.71 | 200 |
| SII | 94.30▲ | +1.53 (+1.65%) | 94.91 | 92.40 | 148,700 |
| SIL | 83.37▲ | +3.61 (+4.53%) | 84.93 | 80.15 | 3,080,587 |
| SILJ | 28.12▲ | +1.54 (+5.79%) | 28.50 | 26.71 | 15,098,035 |
| SILO | 0.445▲ | +0.005 (+1.14%) | 0.453 | 0.42 | 67,400 |
| SIM | 29.70▲ | +0.22 (+0.75%) | 29.70 | 27.00 | 1,100 |
| SION | 41.72▲ | +0.51 (+1.24%) | 43.15 | 40.752 | 233,200 |
| SIVR | 60.47▲ | +1.65 (+2.81%) | 61.2027 | 59.291 | 4,129,644 |
| SIXA | 50.132▲ | +0.272 (+0.55%) | 50.19 | 50.025 | 4,200 |
| SIXD | 28.913▲ | +0.003 (+0.01%) | 28.93 | 28.80 | 8,800 |
| SIXF | 31.797▲ | +0.043 (+0.14%) | 31.797 | 31.704 | 2,500 |