Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 22.19▲ | +0.07 (+0.32%) | 22.28 | 21.88 | 134,390 |
| TBPH | 13.87▼ | -0.53 (-3.68%) | 14.35 | 13.855 | 450,703 |
| TBRG | 20.75▲ | +0.41 (+2.02%) | 20.77 | 19.7071 | 67,402 |
| TC | 14.7962▲ | +0.7962 (+5.69%) | 14.99 | 13.20 | 15,372 |
| TCBS | 16.35▲ | +0.15 (+0.93%) | 16.35 | 16.329 | 949 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TCMD | 13.80▲ | +0.28 (+2.07%) | 13.88 | 13.50 | 168,227 |
| TCOM | 76.58▲ | +2.46 (+3.32%) | 77.14 | 74.92 | 4,322,163 |
| TCPB | 52.17▲ | +0.31 (+0.60%) | 52.22 | 51.872 | 12,600 |
| TCV | 25.82▲ | +0.2796 (+1.09%) | 25.82 | 25.53 | 5,839 |
| TD | 77.88▲ | +0.23 (+0.30%) | 77.97 | 77.06 | 1,150,300 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 150,102 |
| TDF | 11.68▲ | +0.08 (+0.69%) | 11.69 | 11.46 | 60,757 |
| TDI | 37.2573▼ | -0.0286 (-0.08%) | 37.37 | 37.2573 | 959 |
| TDSB | 23.2031▼ | -0.03 (-0.13%) | 23.23 | 23.2031 | 5,220 |
| TDSC | 25.273▲ | +0.018 (+0.07%) | 25.28 | 25.22 | 5,300 |
| TDTF | 24.42▲ | +0.01 (+0.04%) | 24.44 | 24.415 | 69,062 |
| TDTT | 24.405▲ | +0.005 (+0.02%) | 24.42 | 24.39 | 383,340 |
| TDVG | 43.4245▼ | -0.0755 (-0.17%) | 43.6087 | 43.3727 | 58,590 |
| TDY | 554.88▼ | -1.78 (-0.32%) | 558.855 | 553.98 | 238,095 |
| TE | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.70 | 1,154,356 |
| TEAM | 172.04▼ | -1.83 (-1.05%) | 175.96 | 171.30 | 1,780,760 |
| TEC | 27.3122▼ | -0.0278 (-0.10%) | 27.3122 | 27.3122 | 9 |
| TEI | 6.49▲ | +0.17 (+2.69%) | 6.50 | 6.3145 | 406,891 |
| TEKX | 39.0421▲ | +0.5954 (+1.55%) | 39.06 | 38.44 | 936 |
| TEKY | 37.4394▼ | -0.0676 (-0.18%) | 37.45 | 37.4394 | 445 |
| TEL | 212.56▲ | +1.41 (+0.67%) | 213.29 | 210.00 | 1,487,236 |
| TEM | 87.04▲ | +1.91 (+2.24%) | 87.41 | 82.30 | 7,121,685 |
| TEN | 22.93▼ | -0.41 (-1.76%) | 23.39 | 22.81 | 302,756 |
| TENX | 6.30▲ | +0.21 (+3.45%) | 6.30 | 6.12 | 284,304 |
| TERN | 7.30▲ | +0.17 (+2.38%) | 7.63 | 7.14 | 808,906 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TFPM | 28.13▼ | -0.54 (-1.88%) | 28.71 | 28.01 | 446,505 |
| TGB | 3.64▼ | -0.02 (-0.55%) | 3.69 | 3.60 | 3,684,169 |
| TGRT | 43.27▼ | -0.12 (-0.28%) | 43.39 | 43.27 | 72,955 |
| TGRW | 45.2238▲ | +0.0388 (+0.09%) | 45.38 | 45.17 | 6,735 |
| TGTX | 31.99▲ | +0.24 (+0.76%) | 32.20 | 31.29 | 1,885,784 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THEQ | 27.5989▼ | -0.0201 (-0.07%) | 27.5989 | 27.57 | 4,079 |
| THIR | 30.96▲ | +0.02 (+0.06%) | 31.03 | 30.94 | 1,217,900 |
| THM | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.5501 | 544,817 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THNR | 23.1142▲ | +0.0025 (+0.01%) | 23.1142 | 23.1142 | 109 |
| THRO | 37.51▼ | -0.09 (-0.24%) | 37.63 | 37.47 | 4,050,075 |
| THTX | 3.295▲ | +0.005 (+0.15%) | 3.32 | 3.29 | 557,124 |
| THY | 22.79▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 5,599 |
| THYF | 52.73▼ | -0.05 (-0.09%) | 52.98 | 52.6801 | 14,875 |
| TIC | 11.13▼ | -0.17 (-1.50%) | 11.395 | 11.12 | 1,329,071 |
| TIGO | 47.73▲ | +0.08 (+0.17%) | 47.96 | 47.2701 | 930,097 |
| TILE | 29.10▼ | -0.25 (-0.85%) | 29.45 | 28.645 | 550,731 |
| TIP | 111.88▲ | +0.10 (+0.09%) | 111.9562 | 111.8045 | 5,346,507 |
| TIPX | 19.38▲ | +0.03 (+0.16%) | 19.38 | 19.3601 | 210,619 |
| TIPZ | 54.0729▲ | +0.0229 (+0.04%) | 54.10 | 54.0404 | 5,484 |
| TIXT | 4.49▼ | -0.01 (-0.22%) | 4.525 | 4.48 | 1,343,733 |
| TJX | 139.55▼ | -1.62 (-1.15%) | 141.11 | 138.83 | 3,786,144 |
| TK | 8.64▼ | -0.19 (-2.15%) | 8.82 | 8.61 | 358,593 |
| TKO | 200.29▼ | -4.20 (-2.05%) | 204.145 | 199.87 | 2,885,856 |
| TLN | 409.60▲ | +4.15 (+1.02%) | 411.44 | 401.27 | 676,511 |
| TLPH | 0.98 | +0.00 (+0.00%) | 0.984 | 0.91 | 381,325 |
| TLS | 6.67▼ | -0.07 (-1.04%) | 6.82 | 6.552 | 541,373 |
| TLYS | 2.02▲ | +0.02 (+1.00%) | 2.0289 | 1.9407 | 142,613 |
| TMB | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 4,900 |
| TMED | 25.7468▲ | +0.1023 (+0.40%) | 25.79 | 25.7468 | 341 |
| TMET | 25.69▼ | -0.03 (-0.12%) | 25.69 | 25.69 | 36 |
| TMQ | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 528,231 |
| TMSL | 34.77▼ | -0.20 (-0.57%) | 35.06 | 34.675 | 100,229 |
| TNA | 43.56▼ | -0.27 (-0.62%) | 43.9499 | 42.77 | 10,518,722 |
| TNDM | 12.43▲ | +0.34 (+2.81%) | 12.69 | 12.07 | 1,851,392 |
| TNFA | 3.95▼ | -0.04 (-1.00%) | 4.21 | 3.82 | 287,752 |
| TNK | 54.40▼ | -1.56 (-2.79%) | 55.16 | 54.04 | 667,877 |
| TOAK | 28.06▼ | -0.015 (-0.05%) | 28.08 | 28.03 | 5,902 |
| TOGA | 36.1737▼ | -0.0768 (-0.21%) | 36.25 | 35.7801 | 28,315 |
| TOK | 133.6194▼ | -0.1906 (-0.14%) | 133.73 | 133.6194 | 383 |
| TOL | 141.30▼ | -0.33 (-0.23%) | 142.61 | 139.25 | 1,428,470 |
| TOON | 0.8136▲ | +0.0335 (+4.29%) | 0.8249 | 0.77 | 359,768 |
| TOPC | 30.10▼ | -0.07 (-0.23%) | 30.18 | 30.06 | 2,100 |
| TOPT | 30.06▼ | -0.05 (-0.17%) | 30.12 | 30.025 | 255,665 |
| TOTL | 40.73▼ | -0.01 (-0.02%) | 40.7655 | 40.7137 | 273,851 |
| TOTR | 41.215▼ | -0.02 (-0.05%) | 41.285 | 41.195 | 2,793 |
| TOUR | 0.9444▲ | +0.0157 (+1.69%) | 0.947 | 0.9302 | 188,596 |
| TOV | 27.8176▼ | -0.0054 (-0.02%) | 27.82 | 27.7997 | 31,889 |
| TPC | 63.88▼ | -0.34 (-0.53%) | 64.45 | 63.26 | 352,644 |
| TPET | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 86,500 |
| TPLS | 25.78▲ | +0.02 (+0.08%) | 25.805 | 25.77 | 5,300 |
| TPR | 109.50▼ | -0.67 (-0.61%) | 110.16 | 107.76 | 2,884,244 |
| TRAW | 2.05▼ | -0.02 (-0.97%) | 2.0958 | 1.98 | 141,134 |
| TREE | 73.68▼ | -0.06 (-0.08%) | 74.4811 | 72.0861 | 147,854 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TRMD | 23.26▲ | +0.04 (+0.17%) | 23.37 | 23.05 | 506,399 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TRND | 33.476▼ | -0.0012 (+0.00%) | 33.5099 | 33.435 | 4,477 |
| TRNO | 58.60▲ | +0.32 (+0.55%) | 58.79 | 57.81 | 722,930 |
| TROO | 1.265▼ | -0.015 (-1.17%) | 1.3715 | 1.21 | 92,858 |
| TROX | 4.95▲ | +0.01 (+0.20%) | 5.09 | 4.835 | 2,697,152 |
| TRP | 52.10▼ | -0.18 (-0.34%) | 52.35 | 52.00 | 2,039,204 |
| TRS | 39.47▼ | -0.07 (-0.18%) | 39.54 | 38.87 | 652,337 |
| TRX | 0.5224▼ | -0.0098 (-1.84%) | 0.55 | 0.51 | 1,345,625 |
| TSBK | 35.525▼ | -0.945 (-2.59%) | 36.506 | 35.31 | 14,694 |
| TSEL | 30.1265▼ | -0.0447 (-0.15%) | 30.16 | 30.04 | 10,494 |
| TSEM | 65.71▼ | -0.28 (-0.42%) | 66.61 | 65.40 | 1,443,865 |