Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 30.60▼ | -0.18 (-0.58%) | 30.77 | 30.5144 | 87,518 |
| QQQY | 22.71▼ | -0.34 (-1.48%) | 22.86 | 22.655 | 108,942 |
| QQUP | 61.5726▼ | -0.7868 (-1.26%) | 61.58 | 61.5726 | 300 |
| QQWZ | 28.9175▲ | +0.2184 (+0.76%) | 29.06 | 28.9175 | 2,659 |
| QQXL | 54.1843▼ | -2.1739 (-3.86%) | 54.1843 | 54.1843 | 612 |
| QQXT | 103.2998▲ | +0.3847 (+0.37%) | 103.935 | 103.2998 | 10,680 |
| QRED | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 70,636 |
| QRMI | 15.324▼ | -0.001 (-0.01%) | 15.34 | 15.324 | 1,423 |
| QRVO | 95.70▼ | -0.34 (-0.35%) | 96.49 | 93.46 | 908,613 |
| QSIX | 42.4067▼ | -0.6689 (-1.55%) | 42.475 | 42.4067 | 1,675 |
| QSML | 34.6594▼ | -0.0976 (-0.28%) | 35.01 | 34.6594 | 8,469 |
| QTEC | 316.68▼ | -9.40 (-2.88%) | 321.90 | 315.88 | 173,837 |
| QTOP | 37.27▼ | -0.74 (-1.95%) | 37.455 | 37.14 | 57,531 |
| QTR | 34.0219▼ | -0.5239 (-1.52%) | 34.07 | 34.0219 | 1,610 |
| QTUM | 152.16▼ | -6.06 (-3.83%) | 155.07 | 151.31 | 414,230 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUAD | 10.05▼ | -0.07 (-0.69%) | 10.41 | 10.03 | 470,793 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| QUCY | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.365 | 463,711 |
| QUIZ | 29.67▼ | -0.44 (-1.46%) | 29.77 | 29.594 | 15,668 |
| QUMS | 10.31▼ | -0.005 (-0.05%) | 10.315 | 10.31 | 943 |
| QURE | 47.38▼ | -0.59 (-1.23%) | 48.19 | 46.8701 | 500,690 |
| QUS | 194.33▼ | -0.03 (-0.02%) | 194.79 | 194.28 | 13,460 |
| QUSA | 18.3453▼ | -0.0047 (-0.03%) | 18.35 | 18.285 | 7,866 |
| QVAL | 60.867▲ | +0.2035 (+0.34%) | 61.06 | 60.81 | 15,919 |
| QVML | 45.4563▼ | -0.3625 (-0.79%) | 45.57 | 45.455 | 2,854 |
| QVMM | 36.092▼ | -0.5495 (-1.50%) | 36.31 | 36.092 | 200 |
| QVMS | 34.744▼ | -0.5515 (-1.56%) | 34.855 | 34.744 | 2,135 |
| QVOL | 100.5265▼ | -2.6723 (-2.59%) | 101.71 | 100.33 | 6,073 |
| QWLD | 158.238▼ | -0.3367 (-0.21%) | 158.238 | 158.238 | 400 |
| QXQ | 31.8834▼ | -0.5592 (-1.72%) | 32.03 | 31.82 | 7,259 |
| QYLD | 18.20 | +0.00 (+0.00%) | 18.21 | 18.18 | 2,929,292 |
| QYLG | 29.6686▼ | -0.2414 (-0.81%) | 29.76 | 29.60 | 29,159 |
| RAA | 30.1502▼ | -0.187 (-0.62%) | 30.20 | 30.1502 | 14,606 |
| RAAR | 51.2001▲ | +0.0151 (+0.03%) | 51.21 | 51.2001 | 119 |
| RAAX | 41.47▼ | -0.46 (-1.10%) | 41.80 | 41.31 | 278,509 |
| RAAY | 102.43▲ | +0.0248 (+0.02%) | 102.43 | 102.43 | 100 |
| RAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 150,219 |
| RACC | 24.49▼ | -2.21 (-8.28%) | 27.25 | 22.925 | 42,245 |
| RACE | 412.44▼ | -4.66 (-1.12%) | 415.94 | 412.43 | 183,273 |
| RAFE | 49.73▼ | -0.03 (-0.06%) | 49.90 | 49.73 | 6,411 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,144 |
| RANK | 19.7845▼ | -0.4655 (-2.30%) | 19.94 | 19.76 | 4,812 |
| RAPP | 49.01▲ | +0.59 (+1.22%) | 49.36 | 47.73 | 210,832 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RBLD | 88.4887▼ | -1.6019 (-1.78%) | 89.56 | 88.4887 | 976 |
| RBRK | 100.55▼ | -0.47 (-0.47%) | 104.1999 | 98.50 | 3,320,352 |
| RCAT | 10.205▼ | -0.235 (-2.25%) | 10.9556 | 9.80 | 9,001,573 |
| RCAX | 4.68▼ | -0.22 (-4.49%) | 5.3407 | 4.29 | 450,469 |
| RCGE | 31.2892▼ | -0.0561 (-0.18%) | 31.2892 | 31.2892 | 59 |
| RCI | 35.91▼ | -0.18 (-0.50%) | 36.43 | 35.82 | 555,956 |
| RCLR | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 600 |
| RCLY | 102.81▲ | +0.04 (+0.04%) | 102.81 | 102.81 | 100 |
| RCMT | 41.05▲ | +0.62 (+1.53%) | 42.04 | 39.6802 | 178,581 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1,763 |
| RDIV | 63.36▲ | +0.355 (+0.56%) | 63.73 | 63.36 | 38,396 |
| RDNT | 73.83▼ | -2.10 (-2.77%) | 76.4534 | 73.73 | 464,070 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.555 | 1.47 | 207,363 |
| REA | 13.66▼ | -0.85 (-5.86%) | 14.17 | 13.41 | 58,480 |
| RECS | 45.11▼ | -0.31 (-0.68%) | 45.285 | 45.09 | 417,511 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REGN | 810.24▲ | +4.31 (+0.53%) | 821.02 | 805.93 | 578,350 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| REI | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 3,665,800 |
| REMC | 23.5598▼ | -0.1626 (-0.69%) | 23.66 | 23.5598 | 158 |
| REMG | 35.8821▼ | -0.9679 (-2.63%) | 36.23 | 35.8464 | 9,105 |
| REMX | 76.55▼ | -2.38 (-3.02%) | 78.18 | 76.22 | 614,589 |
| RENT | 3.76▲ | +0.12 (+3.30%) | 3.76 | 3.605 | 61,551 |
| REPL | 15.58▲ | +0.95 (+6.49%) | 15.615 | 14.50 | 2,223,858 |
| RERE | 4.45▼ | -0.11 (-2.41%) | 4.555 | 4.405 | 630,613 |
| RES | 6.32▼ | -0.25 (-3.81%) | 6.585 | 6.295 | 1,095,576 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |
| REVS | 33.8099▲ | +0.0661 (+0.20%) | 33.93 | 33.8099 | 17,092 |
| REXC | 18.53▼ | -0.585 (-3.06%) | 18.97 | 18.32 | 307,326 |
| RF | 31.70 | +0.00 (+0.00%) | 31.89 | 31.42 | 7,892,956 |
| RFDA | 73.9372▲ | +0.0872 (+0.12%) | 74.05 | 73.83 | 19,005 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFEM | 96.3418▼ | -1.877 (-1.91%) | 96.635 | 96.28 | 1,329 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFG | 62.9909▼ | -1.6391 (-2.54%) | 63.75 | 62.9909 | 3,946 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGEN | 166.15▼ | -2.89 (-1.71%) | 168.03 | 164.83 | 452,666 |
| RGLD | 230.43▼ | -6.19 (-2.62%) | 235.7796 | 229.85 | 626,822 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RGT | 15.26▼ | -0.01 (-0.07%) | 15.5868 | 15.155 | 16,969 |
| RGTI | 17.71▼ | -0.96 (-5.14%) | 18.6351 | 17.52 | 13,103,160 |
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RHI | 43.76▲ | +1.29 (+3.04%) | 44.04 | 42.69 | 1,352,199 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RHTX | 20.329▼ | -0.2466 (-1.20%) | 20.329 | 20.329 | 100 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RINF | 32.735▲ | +0.055 (+0.17%) | 32.735 | 32.66 | 1,008 |
| RING | 77.70▼ | -2.58 (-3.21%) | 79.7925 | 77.67 | 1,404,597 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |