Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| MGRC | 119.82▼ | -1.55 (-1.28%) | 120.55 | 119.61 | 85,241 |
| MGRM | 3.29▼ | -0.02 (-0.60%) | 3.3357 | 3.21 | 35,837 |
| MGTX | 8.47▼ | -0.15 (-1.74%) | 8.67 | 8.25 | 519,251 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MHD | 11.21 | +0.00 (+0.00%) | 11.21 | 11.1705 | 69,481 |
| MHK | 112.53▼ | -1.30 (-1.14%) | 113.49 | 111.72 | 634,843 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MID | 65.3649▼ | -0.8651 (-1.31%) | 65.87 | 65.3649 | 1,857 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIDU | 47.91▼ | -1.35 (-2.74%) | 48.39 | 47.77 | 36,803 |
| MILN | 48.68▼ | -0.49 (-1.00%) | 48.8765 | 48.68 | 5,579 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MIND | 7.80▼ | -0.33 (-4.06%) | 8.1499 | 7.60 | 248,951 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MITQ | 0.7213▼ | -0.005 (-0.69%) | 0.7213 | 0.69 | 72,912 |
| MITT | 7.62▼ | -0.06 (-0.78%) | 7.66 | 7.53 | 146,052 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKL | 1,977.20▼ | -16.96 (-0.85%) | 1,991.04 | 1,966.01 | 31,600 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MKSI | 106.45▼ | -0.55 (-0.51%) | 106.89 | 105.01 | 663,534 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MLKN | 20.74▼ | -0.48 (-2.26%) | 20.99 | 20.53 | 447,267 |
| MLM | 562.00▼ | -2.38 (-0.42%) | 563.23 | 551.77 | 269,500 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MMD | 14.76▼ | -0.04 (-0.27%) | 14.8089 | 14.72 | 28,028 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MMSC | 20.486▼ | -0.12 (-0.58%) | 20.58 | 20.486 | 700 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| MMU | 10.00▼ | -0.04 (-0.40%) | 10.015 | 9.96 | 70,770 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MNRS | 27.241▼ | -0.49 (-1.77%) | 28.29 | 27.241 | 4,400 |
| MNSB | 20.00▼ | -0.31 (-1.53%) | 20.3182 | 19.96 | 17,235 |
| MOBX | 0.823▲ | +0.0032 (+0.39%) | 0.875 | 0.7899 | 234,479 |
| MODG | 8.86▼ | -0.24 (-2.64%) | 9.045 | 8.70 | 3,534,255 |
| MODL | 43.17▼ | -0.16 (-0.37%) | 43.23 | 43.0569 | 25,580 |
| MOFG | 29.68▼ | -0.47 (-1.56%) | 29.90 | 29.53 | 143,156 |
| MOG.A | 185.06▲ | +1.66 (+0.91%) | 185.815 | 181.9543 | 140,854 |
| MOMO | 8.94▲ | +0.43 (+5.05%) | 8.95 | 8.5007 | 1,013,157 |
| MOO | 74.43▼ | -0.37 (-0.49%) | 74.50 | 74.00 | 116,248 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MORT | 10.61▼ | -0.07 (-0.66%) | 10.6402 | 10.55 | 694,165 |
| MOTO | 47.987▼ | -0.1382 (-0.29%) | 48.07 | 47.987 | 600 |
| MPB | 29.16▼ | -0.44 (-1.49%) | 29.415 | 29.07 | 70,212 |
| MPC | 179.86▼ | -2.40 (-1.32%) | 182.09 | 179.26 | 4,388,200 |
| MPV | 19.67▲ | +0.29 (+1.50%) | 19.96 | 19.40 | 23,966 |
| MPWR | 736.06▼ | -4.39 (-0.59%) | 747.60 | 725.00 | 383,155 |
| MPX | 9.07▼ | -0.18 (-1.95%) | 9.23 | 8.88 | 15,100 |
| MQQQ | 156.0965▼ | -0.6675 (-0.43%) | 156.8929 | 156.0965 | 16,847 |
| MQY | 11.06▼ | -0.04 (-0.36%) | 11.085 | 11.06 | 64,666 |
| MRAM | 6.74▼ | -0.11 (-1.61%) | 6.83 | 6.64 | 68,609 |
| MRNA | 33.64▼ | -0.64 (-1.87%) | 34.07 | 33.22 | 6,916,700 |
| MRSK | 33.71▼ | -0.08 (-0.24%) | 33.849 | 33.697 | 16,500 |
| MRT | 3.03▲ | +0.13 (+4.48%) | 3.03 | 2.89 | 53,043 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| MS | 142.28▼ | -0.81 (-0.57%) | 142.45 | 141.12 | 3,642,166 |
| MSA | 172.77▼ | -2.22 (-1.27%) | 174.19 | 172.52 | 87,227 |
| MSBI | 18.66▼ | -0.25 (-1.32%) | 18.91 | 18.61 | 97,808 |
| MSC | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.57 | 5,210 |
| MSFL | 30.71▲ | +0.18 (+0.59%) | 30.902 | 30.18 | 27,300 |
| MSFT | 503.32▲ | +1.84 (+0.37%) | 505.03 | 497.80 | 16,455,000 |
| MSFU | 50.71▲ | +0.26 (+0.52%) | 51.072 | 49.635 | 165,600 |
| MSGM | 3.222▼ | -0.048 (-1.47%) | 3.25 | 3.19 | 20,721 |
| MSGS | 205.88▲ | +2.12 (+1.04%) | 208.146 | 202.88 | 170,500 |
| MSI | 416.03▼ | -1.69 (-0.40%) | 418.76 | 415.1042 | 720,381 |
| MSLC | 51.45▼ | -0.20 (-0.39%) | 51.527 | 51.33 | 47,500 |
| MSM | 90.38▼ | -1.28 (-1.40%) | 91.12 | 89.47 | 648,679 |
| MSSM | 47.62▼ | -0.52 (-1.08%) | 47.79 | 47.602 | 8,200 |
| MT | 34.46▲ | +0.05 (+0.15%) | 34.54 | 34.22 | 1,022,700 |
| MTA | 4.15▲ | +0.16 (+4.01%) | 4.1565 | 4.0314 | 475,679 |
| MTB | 201.91▼ | -2.14 (-1.05%) | 203.265 | 201.09 | 786,372 |
| MTEK | 3.26▼ | -0.10 (-2.98%) | 3.4199 | 3.245 | 54,458 |
| MTH | 73.77▼ | -1.59 (-2.11%) | 74.60 | 73.32 | 1,113,000 |
| MTN | 164.88▼ | -4.75 (-2.80%) | 169.35 | 163.76 | 802,471 |
| MTRN | 86.11▼ | -0.89 (-1.02%) | 86.84 | 85.02 | 130,499 |
| MTRX | 13.36▼ | -0.01 (-0.07%) | 13.40 | 13.165 | 104,438 |
| MTUS | 16.20▼ | -0.14 (-0.86%) | 16.25 | 16.02 | 232,500 |
| MTW | 13.05▼ | -0.34 (-2.54%) | 13.335 | 12.99 | 200,366 |
| MTZ | 170.24▲ | +1.47 (+0.87%) | 170.81 | 167.291 | 539,455 |
| MUJ | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.895 | 49,367 |
| MUSE | 50.2594▼ | -0.0006 (+0.00%) | 50.3497 | 50.1163 | 441 |
| MUSQ | 28.361▼ | -0.123 (-0.43%) | 28.361 | 28.15 | 200 |
| MUST | 20.12 | +0.00 (+0.00%) | 20.12 | 20.0177 | 62,480 |
| MUX | 10.97▲ | +0.33 (+3.10%) | 10.97 | 10.65 | 757,800 |
| MVBF | 23.18▼ | -0.40 (-1.70%) | 23.40 | 23.01 | 41,375 |
| MVPA | 34.616▼ | -0.354 (-1.01%) | 34.616 | 34.616 | 200 |
| MVPL | 32.337▼ | -0.218 (-0.67%) | 32.337 | 32.337 | 100 |
| MVV | 66.26▼ | -1.2074 (-1.79%) | 66.615 | 66.1254 | 10,907 |
| MWA | 25.15▼ | -0.14 (-0.55%) | 25.24 | 24.92 | 616,900 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| MXF | 17.34▼ | -0.04 (-0.23%) | 17.38 | 17.2011 | 19,720 |
| MXI | 87.49▼ | -0.4303 (-0.49%) | 87.53 | 87.08 | 4,645 |
| MXL | 14.94▼ | -0.19 (-1.26%) | 15.14 | 14.76 | 462,561 |