Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMYT | 59.48▼ | -0.22 (-0.37%) | 60.445 | 58.9201 | 207,858 |
| MNA | 36.82▲ | +0.0425 (+0.12%) | 36.83 | 36.73 | 14,682 |
| MNTN | 12.50▲ | +0.04 (+0.32%) | 13.2932 | 12.49 | 1,899,249 |
| MNVT | 29.01▼ | -0.71 (-2.39%) | 29.73 | 29.01 | 10,682 |
| MNZL | 60.4124▼ | -0.7492 (-1.22%) | 60.86 | 60.37 | 19,993 |
| MOB | 5.71▼ | -0.30 (-4.99%) | 5.96 | 5.59 | 111,398 |
| MODL | 52.5896▼ | -0.2277 (-0.43%) | 52.70 | 52.585 | 68,993 |
| MOG.A | 437.71▼ | -7.67 (-1.72%) | 442.745 | 431.71 | 175,691 |
| MOLN | 4.29▲ | +0.04 (+0.94%) | 4.29 | 4.245 | 532 |
| MOOD | 44.3455▼ | -0.1688 (-0.38%) | 44.37 | 44.34 | 2,689 |
| MORN | 208.73▲ | +1.99 (+0.96%) | 212.51 | 207.865 | 299,276 |
| MP | 56.67▼ | -1.84 (-3.14%) | 58.99 | 55.60 | 4,328,950 |
| MPB | 38.07▼ | -0.115 (-0.30%) | 38.36 | 37.78 | 87,412 |
| MPG | 5.5556▼ | -0.3801 (-6.40%) | 6.00 | 5.3725 | 488,293 |
| MPL | 14.89▼ | -1.00 (-6.29%) | 15.88 | 14.49 | 39,058 |
| MPTI | 85.46▼ | -2.59 (-2.94%) | 88.27 | 85.23 | 62,674 |
| MPV | 16.64▼ | -0.11 (-0.66%) | 17.00 | 16.64 | 17,819 |
| MQQQ | 228.9375▼ | -7.5816 (-3.21%) | 230.81 | 228.68 | 42,591 |
| MRAM | 18.45▼ | -1.40 (-7.05%) | 19.4913 | 17.4405 | 1,963,347 |
| MRK | 135.17▼ | -0.80 (-0.59%) | 137.98 | 134.88 | 10,282,926 |
| MRP | 29.94▼ | -0.22 (-0.73%) | 30.31 | 29.935 | 807,130 |
| MRSK | 39.73▼ | -0.18 (-0.45%) | 39.76 | 39.67 | 10,476 |
| MRVL | 216.00▼ | -18.33 (-7.82%) | 225.01 | 211.10 | 25,447,297 |
| MRVU | 105.74▼ | -19.42 (-15.52%) | 114.71 | 100.49 | 207,165 |
| MSA | 189.38▲ | +0.24 (+0.13%) | 190.055 | 186.505 | 186,765 |
| MSEX | 58.815▲ | +0.795 (+1.37%) | 59.765 | 58.3701 | 220,866 |
| MSFL | 23.52▲ | +0.10 (+0.43%) | 23.73 | 23.10 | 351,315 |
| MSFO | 12.16▼ | -0.09 (-0.73%) | 12.246 | 12.12 | 902,148 |
| MSFT | 481.63▲ | +1.28 (+0.27%) | 484.27 | 477.1505 | 23,714,829 |
| MSFU | 35.39▲ | +0.17 (+0.48%) | 35.75 | 34.7208 | 2,510,550 |
| MSGE | 81.90▼ | -2.96 (-3.49%) | 86.8014 | 81.79 | 237,065 |
| MSI | 469.50▲ | +12.42 (+2.72%) | 472.70 | 458.89 | 1,293,780 |
| MSIF | 12.42▲ | +0.21 (+1.72%) | 12.51 | 12.22 | 180,140 |
| MSLC | 60.68▼ | -0.48 (-0.78%) | 60.88 | 60.68 | 95,342 |
| MSR | 14.3029▼ | -0.2021 (-1.39%) | 14.3029 | 14.3029 | 26 |
| MSSM | 60.78▼ | -0.9275 (-1.50%) | 61.504 | 60.78 | 15,921 |
| MT | 72.00▼ | -1.80 (-2.44%) | 73.06 | 71.21 | 1,448,537 |
| MTA | 9.77▼ | -0.18 (-1.81%) | 9.885 | 9.63 | 584,877 |
| MTB | 251.50▼ | -1.36 (-0.54%) | 254.82 | 251.05 | 593,706 |
| MTD | 1,399.67▼ | -17.75 (-1.25%) | 1,427.61 | 1,396.12 | 140,553 |
| MTEK | 1.15▼ | -0.02 (-1.71%) | 1.25 | 1.15 | 61,941 |
| MTEX | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 2,609 |
| MTG | 31.12▲ | +0.01 (+0.03%) | 31.54 | 31.12 | 947,210 |
| MTLS | 6.69▼ | -0.04 (-0.59%) | 6.765 | 6.67 | 51,167 |
| MTRN | 264.03▼ | -23.76 (-8.26%) | 279.9275 | 262.18 | 255,185 |
| MTUS | 21.23▼ | -0.80 (-3.63%) | 21.86 | 20.92 | 230,456 |
| MTW | 19.30▼ | -0.89 (-4.41%) | 20.01 | 19.155 | 374,593 |
| MUX | 18.36▼ | -0.49 (-2.60%) | 18.87 | 18.28 | 1,873,007 |
| MVBF | 30.91▲ | +0.22 (+0.72%) | 30.99 | 29.955 | 50,210 |
| MVLL | 25.92▼ | -4.84 (-15.73%) | 28.3395 | 24.642 | 5,400,991 |
| MVPA | 36.9855▼ | -0.0545 (-0.15%) | 37.28 | 36.9855 | 296 |
| MVV | 91.52▼ | -2.8588 (-3.03%) | 92.94 | 91.52 | 9,744 |
| MXI | 110.364▼ | -1.336 (-1.20%) | 111.05 | 110.364 | 8,311 |
| MYO | 1.68▲ | +0.11 (+7.01%) | 1.695 | 1.522 | 714,830 |
| MYX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 6 |
| MZTI | 115.58▲ | +0.82 (+0.71%) | 117.42 | 114.4462 | 196,859 |
| NACP | 60.0808▼ | -0.6892 (-1.13%) | 60.11 | 60.04 | 11,580 |
| NAKA | 5.01▼ | -0.02 (-0.40%) | 5.19 | 4.8881 | 51,615 |
| NANR | 86.74▼ | -0.30 (-0.34%) | 87.30 | 86.43 | 15,989 |
| NASA | 25.68▼ | -1.10 (-4.11%) | 26.16 | 25.40 | 1,087,896 |
| NATO | 43.3335▼ | -0.2265 (-0.52%) | 43.4699 | 43.00 | 16,824 |
| NAVN | 29.20▲ | +0.48 (+1.67%) | 29.82 | 28.72 | 1,939,616 |
| NBBK | 22.74▼ | -0.17 (-0.74%) | 22.97 | 22.63 | 441,476 |
| NBCM | 29.86▼ | -0.13 (-0.43%) | 30.10 | 29.67 | 53,695 |
| NBCR | 34.4836▼ | -0.2364 (-0.68%) | 34.59 | 34.4836 | 8,961 |
| NBDS | 41.31▼ | -1.205 (-2.83%) | 41.63 | 41.28 | 2,693 |
| NBFR | 26.5469▼ | -0.3335 (-1.24%) | 26.58 | 26.52 | 4,825 |
| NBGX | 29.772▼ | -0.4225 (-1.40%) | 29.772 | 29.772 | 100 |
| NBIE | 27.3309▼ | -0.2804 (-1.02%) | 27.55 | 27.33 | 19,250 |
| NBJP | 35.9579▼ | -1.1187 (-3.02%) | 36.40 | 35.9579 | 2,146 |
| NBN | 135.02▲ | +1.01 (+0.75%) | 135.765 | 133.88 | 89,734 |
| NBOS | 28.50▼ | -0.0965 (-0.34%) | 28.64 | 28.4999 | 48,131 |
| NBSD | 50.68▼ | -0.01 (-0.02%) | 50.69 | 50.6397 | 182,151 |
| NBSM | 29.24▼ | -0.1397 (-0.48%) | 29.43 | 29.24 | 9,105 |
| NCNA | 1.52▼ | -0.03 (-1.94%) | 1.5872 | 1.52 | 17,648 |
| NCNO | 20.20▼ | -0.03 (-0.15%) | 20.81 | 20.15 | 2,389,004 |
| NCRA | 2.10▼ | -0.06 (-2.78%) | 2.24 | 2.00 | 58,618 |
| NCSM | 50.46▼ | -0.68 (-1.33%) | 50.46 | 50.39 | 1,154 |
| NCT | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.645 | 2,967,636 |
| NDAA | 24.3598▼ | -0.2118 (-0.86%) | 24.38 | 24.3598 | 324 |
| NDAQ | 96.71▲ | +0.03 (+0.03%) | 97.98 | 96.63 | 1,474,970 |
| NDSN | 304.21▼ | -5.62 (-1.81%) | 309.41 | 304.16 | 350,897 |
| NEGG | 17.67▼ | -1.25 (-6.61%) | 19.2623 | 17.61 | 37,788 |
| NEM | 115.98▼ | -4.35 (-3.62%) | 119.40 | 115.84 | 5,063,015 |
| NEMG | 20.1188▼ | -1.5699 (-7.24%) | 21.29 | 20.10 | 3,907 |
| NEO | 15.90▼ | -0.26 (-1.61%) | 16.3038 | 15.75 | 878,987 |
| NEOG | 11.57▼ | -0.30 (-2.53%) | 11.895 | 11.49 | 1,389,165 |
| NEOV | 3.425▼ | -0.215 (-5.91%) | 3.58 | 3.29 | 1,444,211 |
| NEPH | 4.59▲ | +0.27 (+6.25%) | 4.69 | 4.315 | 18,626 |
| NESR | 35.29▼ | -0.49 (-1.37%) | 36.00 | 34.74 | 1,611,895 |
| NET | 301.36▼ | -5.65 (-1.84%) | 309.9606 | 297.6326 | 1,873,387 |
| NETG | 19.1683▼ | -0.9273 (-4.61%) | 20.245 | 18.80 | 59,111 |
| NEU | 947.02▼ | -4.04 (-0.42%) | 961.81 | 927.6439 | 109,523 |
| NEUP | 3.98▲ | +0.13 (+3.38%) | 4.34 | 3.83 | 239,603 |
| NEWP | 6.55▼ | -0.11 (-1.65%) | 6.68 | 6.41 | 474,056 |
| NEWZ | 30.4659▼ | -0.2933 (-0.95%) | 30.4659 | 30.4659 | 8 |
| NFGC | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 915,536 |
| NFJ | 15.63▼ | -0.10 (-0.64%) | 15.69 | 15.60 | 152,832 |
| NFLT | 22.805▼ | -0.025 (-0.11%) | 22.82 | 22.78 | 434,951 |
| NFLX | 77.77▲ | +1.75 (+2.30%) | 79.0972 | 76.34 | 34,294,237 |