Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 17.94▲ | +0.28 (+1.59%) | 17.95 | 17.135 | 1,673,734 |
| PRDO | 35.13▲ | +0.18 (+0.52%) | 35.40 | 34.20 | 496,565 |
| PRE | 9.49▼ | -0.29 (-2.97%) | 10.17 | 9.28 | 18,769 |
| PRF | 44.89▼ | -0.04 (-0.09%) | 45.07 | 44.785 | 241,572 |
| PRFZ | 45.3019▼ | -0.1081 (-0.24%) | 45.39 | 45.05 | 85,667 |
| PRG | 35.84▲ | +0.31 (+0.87%) | 35.985 | 35.25 | 368,365 |
| PRIV | 25.63▲ | +0.05 (+0.20%) | 25.65 | 25.56 | 33,025 |
| PRM | 21.56▼ | -0.86 (-3.84%) | 22.25 | 20.89 | 1,055,086 |
| PROV | 15.56▲ | +0.01 (+0.06%) | 15.57 | 15.455 | 1,827 |
| PRPH | 0.4343▲ | +0.0044 (+1.02%) | 0.444 | 0.41 | 639,430 |
| PRPO | 18.4125▼ | -0.3075 (-1.64%) | 18.80 | 18.15 | 11,915 |
| PRVS | 26.4572▼ | -0.0118 (-0.04%) | 26.51 | 26.38 | 1,919 |
| PRXG | 35.4624▼ | -0.0199 (-0.06%) | 35.49 | 35.4624 | 1,276 |
| PRXV | 29.3612▼ | -0.0408 (-0.14%) | 29.3678 | 29.32 | 907 |
| PSC | 56.31▼ | -0.20 (-0.35%) | 56.7154 | 56.0244 | 46,007 |
| PSCE | 42.1169▲ | +0.7888 (+1.91%) | 42.14 | 41.47 | 8,356 |
| PSCT | 51.3248▲ | +0.4148 (+0.81%) | 51.39 | 50.695 | 30,253 |
| PSCU | 56.8442▼ | -0.5378 (-0.94%) | 56.85 | 56.8442 | 1,299 |
| PSIG | 0.525▲ | +0.0122 (+2.38%) | 0.55 | 0.50 | 53,500 |
| PSIL | 17.4393▼ | -0.2203 (-1.25%) | 17.6105 | 17.40 | 11,275 |
| PSLV | 14.41▼ | -0.08 (-0.55%) | 14.5551 | 14.30 | 36,074,919 |
| PSNL | 5.87▼ | -0.06 (-1.01%) | 5.95 | 5.71 | 717,537 |
| PSNYW | 0.3255▼ | -0.0034 (-1.03%) | 0.3478 | 0.3239 | 247,835 |
| PSQA | 20.505▲ | +0.005 (+0.02%) | 20.52 | 20.50 | 11,982 |
| PSQO | 20.79▲ | +0.005 (+0.02%) | 20.82 | 20.7863 | 20,149 |
| PSR | 92.6896▼ | -0.4795 (-0.51%) | 92.99 | 92.67 | 3,149 |
| PSTG | 87.09▲ | +0.33 (+0.38%) | 88.01 | 86.55 | 3,493,523 |
| PSTL | 15.77▼ | -0.06 (-0.38%) | 15.905 | 15.71 | 130,687 |
| PSTP | 34.63▲ | +0.005 (+0.01%) | 34.67 | 34.56 | 30,703 |
| PSTR | 28.5076▼ | -0.049 (-0.17%) | 28.59 | 28.39 | 2,940 |
| PSWD | 36.6538▼ | -0.072 (-0.20%) | 36.6538 | 36.6538 | 96 |
| PSX | 133.04▲ | +1.86 (+1.42%) | 133.585 | 131.50 | 1,766,524 |
| PTA | 20.69▼ | -0.06 (-0.29%) | 20.7899 | 20.60 | 160,688 |
| PTBD | 19.93▼ | -0.037 (-0.19%) | 19.957 | 19.91 | 16,648 |
| PTCT | 59.69▲ | +0.71 (+1.20%) | 59.81 | 58.88 | 1,078,548 |
| PTHL | 0.90▼ | -0.005 (-0.55%) | 0.9316 | 0.8801 | 113,143 |
| PTHS | 32.02▼ | -0.98 (-2.97%) | 32.495 | 31.43 | 8,151 |
| PTNM | 7.25▲ | +0.01 (+0.14%) | 7.7399 | 7.01 | 366,293 |
| PTRB | 42.46▼ | -0.017 (-0.04%) | 42.52 | 42.46 | 73,471 |
| PTY | 14.39▲ | +0.03 (+0.21%) | 14.41 | 14.36 | 631,615 |
| PVAL | 42.34▲ | +0.07 (+0.17%) | 42.41 | 42.19 | 684,885 |
| PVLA | 54.51▼ | -0.12 (-0.22%) | 55.08 | 54.28 | 90,800 |
| PWER | 31.813▲ | +0.082 (+0.26%) | 31.85 | 31.813 | 300 |
| PWM | 0.5365▼ | -0.0035 (-0.65%) | 0.5507 | 0.53 | 61,400 |
| PWV | 64.49▼ | -0.0605 (-0.09%) | 64.64 | 64.315 | 169,340 |
| PWZ | 23.99▲ | +0.04 (+0.17%) | 24.00 | 23.96 | 204,842 |
| PXI | 45.1313▲ | +0.8019 (+1.81%) | 45.1313 | 44.5544 | 2,726 |
| PXJ | 27.9388▲ | +0.3648 (+1.32%) | 27.96 | 27.59 | 3,256 |
| PXS | 2.92▲ | +0.07 (+2.46%) | 2.92 | 2.8104 | 28,504 |
| PYXS | 2.05▲ | +0.15 (+7.89%) | 2.14 | 1.9077 | 1,401,364 |
| PYZ | 105.31▼ | -1.0736 (-1.01%) | 105.37 | 105.31 | 743 |
| PZA | 23.15▲ | +0.03 (+0.13%) | 23.165 | 23.1009 | 1,990,719 |
| PZG | 1.05▲ | +0.0549 (+5.52%) | 1.05 | 1.00 | 568,602 |
| PZT | 22.2951▲ | +0.0991 (+0.45%) | 22.32 | 22.22 | 8,630 |
| PZZA | 48.66▼ | -0.96 (-1.93%) | 50.10 | 48.15 | 1,069,634 |
| QAI | 33.55▼ | -0.0197 (-0.06%) | 33.68 | 33.51 | 22,821 |
| QARP | 56.93▲ | +0.02 (+0.04%) | 56.93 | 56.895 | 3,500 |
| QB | 41.1411▼ | -0.0322 (-0.08%) | 41.1411 | 41.1411 | 3 |
| QBIG | 37.779▼ | -0.0035 (-0.01%) | 37.98 | 37.77 | 7,000 |
| QBUF | 28.545 | +0.00 (+0.00%) | 28.60 | 28.50 | 20,512 |
| QCLR | 32.1895▲ | +0.0358 (+0.11%) | 32.1895 | 32.1501 | 208 |
| QCML | 20.6562▲ | +0.7674 (+3.86%) | 20.8397 | 20.04 | 111,178 |
| QCMU | 26.9243▲ | +0.9753 (+3.76%) | 27.215 | 26.691 | 15,229 |
| QCOM | 164.14▲ | +2.92 (+1.81%) | 165.00 | 161.50 | 7,997,458 |
| QDEF | 79.2343▼ | -0.2848 (-0.36%) | 79.52 | 79.16 | 2,277 |
| QDEL | 29.53▲ | +0.61 (+2.11%) | 30.28 | 28.91 | 1,603,793 |
| QDF | 78.54▼ | -0.235 (-0.30%) | 78.79 | 78.48 | 25,691 |
| QFLR | 32.74▲ | +0.06 (+0.18%) | 32.83 | 32.69 | 53,083 |
| QGRO | 113.82▼ | -0.16 (-0.14%) | 114.15 | 113.38 | 34,500 |
| QGRW | 56.99▼ | -0.06 (-0.11%) | 57.075 | 56.9499 | 200,201 |
| QH | 6.6959▲ | +0.0459 (+0.69%) | 7.00 | 6.3999 | 34,912 |
| QIDX | 10.9277▼ | -0.0058 (-0.05%) | 10.93 | 10.87 | 16,678 |
| QIPT | 2.63▼ | -0.03 (-1.13%) | 2.66 | 2.60 | 121,703 |
| QLTY | 36.09▲ | +0.07 (+0.19%) | 36.21 | 36.00 | 98,100 |
| QLV | 70.8744▼ | -0.2206 (-0.31%) | 71.08 | 70.86 | 987 |
| QMID | 28.4251▼ | -0.0199 (-0.07%) | 28.4251 | 28.4251 | 3 |
| QMMM | 88.00▲ | +16.25 (+22.65%) | 95.00 | 70.757 | 574,016 |
| QNRX | 8.206▲ | +0.386 (+4.94%) | 8.38 | 7.542 | 381,500 |
| QPX | 42.0351▲ | +0.0139 (+0.03%) | 42.0351 | 42.02 | 555 |
| QQHG | 58.1766▼ | -0.1184 (-0.20%) | 58.1766 | 58.1766 | 1 |
| QQJG | 27.128▲ | +0.042 (+0.16%) | 27.13 | 27.10 | 3,235 |
| QQQJ | 35.83▲ | +0.13 (+0.36%) | 35.86 | 35.58 | 44,855 |
| QQQS | 31.8325▲ | +0.0536 (+0.17%) | 31.89 | 31.64 | 1,948 |
| QQQU | 58.17▲ | +0.59 (+1.02%) | 58.39 | 57.6801 | 84,312 |
| QQQX | 27.09▼ | -0.14 (-0.51%) | 27.40 | 27.08 | 196,377 |
| QQUP | 57.0307▼ | -0.2393 (-0.42%) | 57.51 | 56.9441 | 52,525 |
| QRFT | 60.2154▼ | -0.0076 (-0.01%) | 60.25 | 60.21 | 2,241 |
| QSML | 28.477▲ | +0.1179 (+0.42%) | 28.477 | 28.477 | 200 |
| QTPI | 25.734▼ | -0.056 (-0.22%) | 25.79 | 25.65 | 5,400 |
| QTWO | 81.54▼ | -1.37 (-1.65%) | 82.87 | 81.40 | 1,024,717 |
| QUAD | 6.85▲ | +0.15 (+2.24%) | 6.98 | 6.584 | 239,478 |
| QUS | 168.53▼ | -0.19 (-0.11%) | 169.0486 | 168.26 | 13,454 |
| QVAL | 46.2546▼ | -0.1854 (-0.40%) | 46.35 | 46.06 | 7,630 |
| QVCGA | 14.43▲ | +2.32 (+19.16%) | 14.76 | 12.01 | 285,300 |
| QVML | 38.8346▼ | -0.0019 (+0.00%) | 38.8891 | 38.812 | 3,613 |
| QVMM | 30.4406▼ | -0.1107 (-0.36%) | 30.4406 | 30.4406 | 84 |
| QVMS | 27.9485▼ | -0.0728 (-0.26%) | 27.9485 | 27.8399 | 1,380 |
| QWLD | 139.2786▼ | -0.1054 (-0.08%) | 139.44 | 139.105 | 2,594 |
| QXO | 20.95▼ | -0.28 (-1.32%) | 21.42 | 20.30 | 10,438,831 |
| R | 188.39▲ | +0.99 (+0.53%) | 188.97 | 185.11 | 205,595 |