Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVS | 132.36▲ | +1.17 (+0.89%) | 133.84 | 132.20 | 2,062,400 |
| NWBI | 12.78▲ | +0.02 (+0.16%) | 12.91 | 12.705 | 796,371 |
| NWFL | 30.25▲ | +0.67 (+2.27%) | 30.42 | 29.55 | 37,214 |
| NWG | 16.75▲ | +0.12 (+0.72%) | 16.795 | 16.605 | 1,540,269 |
| NWL | 3.87▲ | +0.04 (+1.04%) | 3.93 | 3.83 | 6,614,842 |
| NWLG | 38.355▼ | -0.0865 (-0.23%) | 38.355 | 38.355 | 100 |
| NWTG | 1.66▼ | -0.06 (-3.49%) | 1.73 | 1.65 | 34,600 |
| NX | 15.08▲ | +0.58 (+4.00%) | 15.288 | 14.66 | 1,597,538 |
| NXDR | 2.77▲ | +0.24 (+9.49%) | 3.72 | 2.75 | 71,065,800 |
| NXE | 9.43▲ | +0.11 (+1.18%) | 9.60 | 9.27 | 5,598,600 |
| NXTG | 109.484▼ | -0.3772 (-0.34%) | 109.484 | 108.8899 | 8,908 |
| NYAX | 46.88▲ | +1.60 (+3.53%) | 47.15 | 45.0526 | 4,219 |
| NYT | 67.75▲ | +0.05 (+0.07%) | 68.48 | 67.53 | 1,822,000 |
| NZF | 12.74▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 691,000 |
| NZUS | 36.085▲ | +0.057 (+0.16%) | 36.085 | 35.93 | 300 |
| OABI | 2.16▲ | +0.16 (+8.00%) | 2.215 | 1.985 | 926,170 |
| OAIM | 41.2502▲ | +0.1532 (+0.37%) | 41.3064 | 41.07 | 10,364 |
| OAKM | 28.62▲ | +0.27 (+0.95%) | 28.63 | 28.34 | 322,500 |
| OALC | 36.00▲ | +0.12 (+0.33%) | 36.00 | 35.69 | 13,800 |
| OASC | 30.395▲ | +0.365 (+1.22%) | 30.47 | 29.96 | 6,810 |
| OBDC | 13.15▼ | -0.23 (-1.72%) | 13.45 | 13.13 | 4,087,320 |
| OBK | 38.94▲ | +0.34 (+0.88%) | 39.04 | 38.56 | 164,735 |
| OBOR | 26.255▲ | +0.1848 (+0.71%) | 26.255 | 26.22 | 1,318 |
| OBT | 28.65▼ | -0.22 (-0.76%) | 29.00 | 28.65 | 36,800 |
| OC | 116.39▲ | +0.83 (+0.72%) | 117.63 | 115.18 | 1,041,681 |
| OCC | 9.68▼ | -0.14 (-1.43%) | 10.32 | 9.32 | 93,500 |
| OCCI | 4.85▼ | -0.04 (-0.82%) | 4.9299 | 4.76 | 418,793 |
| OCFC | 20.33▲ | +0.02 (+0.10%) | 20.60 | 19.85 | 281,236 |
| OCIO | 37.9381▲ | +0.0288 (+0.08%) | 37.9381 | 37.81 | 377 |
| OCSL | 13.76▼ | -0.02 (-0.15%) | 13.905 | 13.74 | 976,533 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| OCTW | 38.977▲ | +0.071 (+0.18%) | 39.00 | 38.82 | 18,901 |
| ODD | 44.44▼ | -0.33 (-0.74%) | 44.89 | 43.35 | 1,196,425 |
| ODDS | 29.625▼ | -0.092 (-0.31%) | 29.625 | 29.625 | 100 |
| ODHY | 10.0751▼ | -0.0099 (-0.10%) | 10.0751 | 10.0751 | 4 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 4.03▲ | +0.33 (+8.92%) | 4.076 | 3.65 | 2,069,800 |
| OEF | 345.44▲ | +0.07 (+0.02%) | 345.545 | 341.77 | 595,569 |
| OESX | 17.60▼ | -0.86 (-4.66%) | 18.27 | 16.78 | 61,243 |
| OFAL | 0.7632▼ | -0.0848 (-10.00%) | 0.8252 | 0.7606 | 18,656 |
| OFIX | 15.71▼ | -0.12 (-0.76%) | 16.0417 | 15.635 | 244,961 |
| OFLX | 30.51▲ | +0.61 (+2.04%) | 30.745 | 29.5318 | 50,132 |
| OGI | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.635 | 516,777 |
| OI | 14.97▲ | +0.19 (+1.29%) | 15.03 | 14.81 | 2,138,400 |
| OIH | 308.66▲ | +0.53 (+0.17%) | 311.49 | 305.88 | 262,700 |
| OII | 26.65▼ | -0.64 (-2.35%) | 27.32 | 26.405 | 564,082 |
| OILT | 23.8034▼ | -0.3639 (-1.51%) | 24.05 | 23.75 | 734 |
| OIS | 7.09▲ | +0.02 (+0.28%) | 7.13 | 6.93 | 643,122 |
| OKE | 73.62▼ | -0.16 (-0.22%) | 74.63 | 73.44 | 3,023,100 |
| OLMA | 31.58▲ | +0.90 (+2.93%) | 33.4982 | 30.14 | 3,217,386 |
| OLPX | 1.31▼ | -0.05 (-3.68%) | 1.375 | 1.29 | 1,628,012 |
| OMCL | 43.29▼ | -0.68 (-1.55%) | 44.65 | 42.75 | 463,406 |
| OMER | 10.59▼ | -0.65 (-5.78%) | 11.42 | 10.3504 | 1,566,976 |
| OMF | 69.62▲ | +2.34 (+3.48%) | 70.13 | 67.20 | 1,326,791 |
| ON | 55.97▲ | +0.87 (+1.58%) | 56.32 | 54.88 | 7,069,924 |
| ONB | 23.32▲ | +0.06 (+0.26%) | 23.545 | 23.165 | 3,055,987 |
| ONDS | 9.02▲ | +0.695 (+8.35%) | 9.08 | 8.12 | 65,323,219 |
| ONEO | 132.014▲ | +1.1627 (+0.89%) | 132.02 | 132.014 | 1,300 |
| ONEQ | 92.86▼ | -0.15 (-0.16%) | 92.94 | 91.78 | 244,291 |
| ONEY | 116.464▲ | +0.847 (+0.73%) | 116.828 | 115.55 | 8,800 |
| ONIT | 44.53▲ | +0.62 (+1.41%) | 44.68 | 43.31 | 30,160 |
| ONLN | 60.69▼ | -0.15 (-0.25%) | 60.85 | 60.35 | 6,398 |
| ONOF | 38.27▲ | +0.081 (+0.21%) | 38.27 | 37.94 | 13,086 |
| ONON | 49.50▲ | +0.78 (+1.60%) | 49.575 | 47.8006 | 5,540,340 |
| ONTF | 6.06▲ | +0.07 (+1.17%) | 6.09 | 5.915 | 123,226 |
| ONTO | 160.37▼ | -8.00 (-4.75%) | 165.50 | 158.20 | 1,114,058 |
| OPAL | 2.63▲ | +0.09 (+3.54%) | 2.735 | 2.55 | 127,527 |
| OPBK | 14.70▲ | +0.09 (+0.62%) | 14.755 | 14.52 | 79,222 |
| OPCH | 32.90▼ | -0.19 (-0.57%) | 33.64 | 32.655 | 2,226,962 |
| OPFI | 10.98▲ | +0.24 (+2.23%) | 11.0564 | 10.56 | 596,948 |
| OPPE | 50.86▲ | +0.47 (+0.93%) | 50.863 | 50.61 | 11,184 |
| OPPJ | 46.28▲ | +0.4881 (+1.07%) | 46.38 | 45.99 | 31,128 |
| OPRT | 5.69 | +0.00 (+0.00%) | 5.82 | 5.56 | 342,045 |
| OPTZ | 37.073▲ | +0.228 (+0.62%) | 37.42 | 36.765 | 27,500 |
| OR | 35.91▲ | +0.67 (+1.90%) | 36.16 | 35.03 | 1,006,300 |
| ORMP | 3.035▲ | +0.135 (+4.66%) | 3.1399 | 2.86 | 920,330 |
| ORN | 11.69▲ | +0.24 (+2.10%) | 11.90 | 11.17 | 305,500 |
| ORR | 33.588▲ | +0.0849 (+0.25%) | 33.84 | 33.42 | 65,200 |
| ORRF | 38.06▲ | +0.12 (+0.32%) | 38.38 | 37.94 | 476,177 |
| OSBC | 20.63▲ | +0.22 (+1.08%) | 20.71 | 20.32 | 293,461 |
| OSEA | 30.525▲ | +0.105 (+0.35%) | 30.6199 | 30.45 | 34,924 |
| OSK | 133.55▲ | +1.08 (+0.82%) | 135.475 | 132.51 | 656,995 |
| OSRH | 0.6504▲ | +0.0014 (+0.22%) | 0.6836 | 0.63 | 425,727 |
| OSS | 7.84▲ | +0.11 (+1.42%) | 7.90 | 7.28 | 513,228 |
| OTF | 14.21▼ | -0.31 (-2.13%) | 14.6036 | 14.21 | 1,101,782 |
| OTLK | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.9715 | 2,171,186 |
| OUNZ | 41.14▲ | +0.42 (+1.03%) | 41.24 | 40.665 | 975,300 |
| OUT | 23.58▼ | -0.10 (-0.42%) | 23.95 | 23.45 | 1,706,864 |
| OVBC | 41.71▼ | -0.05 (-0.12%) | 41.95 | 41.50 | 25,713 |
| OVID | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.575 | 1,416,805 |
| OVV | 40.49▼ | -1.17 (-2.81%) | 41.37 | 40.30 | 2,273,600 |
| OWL | 16.11▼ | -0.45 (-2.72%) | 16.525 | 15.91 | 13,598,530 |
| OWLT | 14.24▼ | -0.14 (-0.97%) | 14.64 | 13.96 | 460,407 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OZEM | 34.5953▲ | +0.3553 (+1.04%) | 34.88 | 34.52 | 18,083 |
| OZK | 48.80▲ | +0.32 (+0.66%) | 49.28 | 48.44 | 754,652 |
| PAAS | 50.35▲ | +1.69 (+3.47%) | 51.89 | 49.00 | 7,595,704 |
| PABD | 65.126▲ | +0.521 (+0.81%) | 65.126 | 65.126 | 200 |
| PABU | 73.439▲ | +0.083 (+0.11%) | 73.47 | 73.019 | 6,400 |
| PAC | 258.67▲ | +16.04 (+6.61%) | 261.21 | 244.54 | 120,400 |