Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 189.30▼ | -4.07 (-2.10%) | 194.40 | 187.43 | 1,116,522 |
| SCDS | 66.6174▲ | +0.0073 (+0.01%) | 66.6174 | 66.6174 | 3 |
| SCHA | 31.42▼ | -0.01 (-0.03%) | 31.49 | 31.21 | 1,621,721 |
| SCHC | 50.08▼ | -0.05 (-0.10%) | 50.15 | 49.928 | 325,913 |
| SCHF | 26.50▼ | -0.11 (-0.41%) | 26.545 | 26.425 | 7,980,997 |
| SCHL | 39.51▼ | -0.39 (-0.98%) | 39.88 | 39.3601 | 768,505 |
| SCHM | 33.00▼ | -0.10 (-0.30%) | 33.1701 | 32.875 | 835,258 |
| SCHY | 32.71▼ | -0.16 (-0.49%) | 32.79 | 32.68 | 708,360 |
| SCJ | 102.38▼ | -0.85 (-0.82%) | 102.53 | 102.14 | 9,040 |
| SCL | 50.21▼ | -1.57 (-3.03%) | 51.49 | 50.02 | 119,133 |
| SCSC | 38.19▼ | -0.42 (-1.09%) | 38.63 | 38.06 | 153,164 |
| SCYX | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.04 | 625,001 |
| SCZ | 83.90▼ | -0.06 (-0.07%) | 83.985 | 83.605 | 540,511 |
| SDCI | 27.53▲ | +0.13 (+0.47%) | 27.63 | 27.3401 | 81,124 |
| SDEM | 33.8814▼ | -0.2096 (-0.61%) | 34.03 | 33.77 | 2,009 |
| SDG | 88.21▼ | -0.145 (-0.16%) | 88.21 | 87.855 | 2,150 |
| SDHC | 13.73 | +0.00 (+0.00%) | 14.045 | 13.36 | 99,977 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SDIV | 26.10▼ | -0.06 (-0.23%) | 26.11 | 26.005 | 278,289 |
| SDOG | 65.16▼ | -0.106 (-0.16%) | 65.31 | 64.85 | 29,787 |
| SDRL | 45.97▼ | -0.04 (-0.09%) | 46.73 | 45.41 | 452,601 |
| SDVY | 41.45▼ | -0.26 (-0.62%) | 41.78 | 41.33 | 1,174,285 |
| SEA | 17.2401▼ | -0.0333 (-0.19%) | 17.43 | 17.19 | 17,482 |
| SEB | 5,591.4302▼ | -158.4096 (-2.76%) | 5,800.00 | 5,535.0752 | 9,298 |
| SEG | 22.45▼ | -0.23 (-1.01%) | 22.88 | 22.4014 | 33,699 |
| SEIE | 34.67▼ | -0.20 (-0.57%) | 34.79 | 34.63 | 67,126 |
| SEIS | 29.88▼ | -0.033 (-0.11%) | 30.08 | 29.76 | 46,999 |
| SELF | 5.36▼ | -0.05 (-0.92%) | 5.37 | 5.2706 | 9,299 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.395 | 16.37 | 3,397,933 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SENEA | 156.01▼ | -6.75 (-4.15%) | 162.55 | 155.45 | 165,219 |
| SENS | 6.90▲ | +0.15 (+2.22%) | 7.02 | 6.79 | 363,955 |
| SETM | 37.16▲ | +0.23 (+0.62%) | 37.34 | 36.3363 | 229,572 |
| SF | 81.85▲ | +1.19 (+1.48%) | 82.27 | 79.58 | 963,475 |
| SFD | 28.03▼ | -0.77 (-2.67%) | 28.78 | 27.82 | 1,544,247 |
| SFGV | 34.0868▼ | -0.1016 (-0.30%) | 34.13 | 34.07 | 6,741 |
| SFL | 10.89▲ | +0.13 (+1.21%) | 11.00 | 10.78 | 687,644 |
| SFLO | 31.4466▲ | +0.4832 (+1.56%) | 31.52 | 31.14 | 40,562 |
| SFNC | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 791,331 |
| SFST | 58.87▲ | +0.02 (+0.03%) | 59.3275 | 57.915 | 114,872 |
| SFTX | 28.66▼ | -0.257 (-0.89%) | 28.75 | 28.60 | 52,139 |
| SG | 6.59▲ | +0.39 (+6.29%) | 6.6225 | 6.2111 | 3,901,107 |
| SGC | 10.86▲ | +0.16 (+1.50%) | 10.89 | 10.70 | 18,434 |
| SGDM | 80.70▼ | -2.05 (-2.48%) | 82.66 | 80.22 | 64,110 |
| SGML | 18.22▲ | +0.65 (+3.70%) | 18.31 | 17.02 | 2,759,940 |
| SGMT | 6.07▲ | +0.53 (+9.57%) | 6.10 | 5.56 | 520,577 |
| SGRT | 30.85▼ | -0.48 (-1.53%) | 31.20 | 30.26 | 54,348 |
| SHAK | 101.17▼ | -1.59 (-1.55%) | 104.69 | 101.06 | 993,966 |
| SHAZ | 36.59▲ | +2.07 (+6.00%) | 37.27 | 32.65 | 308,451 |
| SHBI | 19.43▲ | +0.13 (+0.67%) | 19.495 | 19.0675 | 177,664 |
| SHC | 16.03▲ | +0.10 (+0.63%) | 16.16 | 15.93 | 2,791,403 |
| SHG | 66.08▼ | -2.20 (-3.22%) | 68.275 | 65.395 | 598,799 |
| SHIM | 5.12▲ | +0.39 (+8.25%) | 5.5999 | 4.70 | 1,252,361 |
| SHIP | 14.57▼ | -0.01 (-0.07%) | 15.19 | 14.49 | 185,566 |
| SHLS | 7.23▲ | +0.01 (+0.14%) | 7.64 | 7.00 | 8,400,022 |
| SHOC | 86.3384▲ | +0.5084 (+0.59%) | 86.3384 | 84.37 | 17,145 |
| SHOO | 38.38▲ | +0.18 (+0.47%) | 38.86 | 38.085 | 931,301 |
| SHPP | 31.895▼ | -0.1309 (-0.41%) | 32.15 | 31.895 | 6,026 |
| SID | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 4,173,368 |
| SIL | 97.59▼ | -2.20 (-2.20%) | 99.81 | 97.1298 | 1,049,916 |
| SILC | 23.73▲ | +0.56 (+2.42%) | 23.89 | 22.82 | 23,697 |
| SILJ | 31.89▼ | -0.78 (-2.39%) | 32.75 | 31.735 | 4,698,798 |
| SIRI | 24.21▲ | +0.49 (+2.07%) | 24.245 | 23.75 | 3,027,329 |
| SITM | 454.15▲ | +8.11 (+1.82%) | 458.2699 | 441.19 | 225,379 |
| SIXG | 76.52▲ | +0.8433 (+1.11%) | 76.61 | 75.46 | 18,089 |
| SIXS | 54.15▼ | -0.0402 (-0.07%) | 54.15 | 54.13 | 3,182 |
| SKBL | 3.29▼ | -0.12 (-3.52%) | 3.48 | 3.26 | 46,982 |
| SKE | 32.05▼ | -1.31 (-3.93%) | 33.35 | 32.05 | 643,177 |
| SKM | 36.35▼ | -0.26 (-0.71%) | 37.57 | 36.27 | 1,916,357 |
| SKYH | 10.79▲ | +0.02 (+0.19%) | 10.855 | 10.6221 | 129,932 |
| SKYQ | 11.09▲ | +1.89 (+20.54%) | 11.2381 | 8.8398 | 3,231,726 |
| SKYW | 96.89▼ | -1.21 (-1.23%) | 98.145 | 96.48 | 219,200 |
| SLAB | 211.88▲ | +0.82 (+0.39%) | 211.94 | 210.81 | 308,266 |
| SLB | 52.42▲ | +0.93 (+1.81%) | 52.84 | 51.645 | 12,527,604 |
| SLDB | 8.32▲ | +0.09 (+1.09%) | 8.36 | 8.00 | 933,989 |
| SLDE | 18.39▲ | +0.48 (+2.68%) | 18.47 | 17.94 | 1,526,744 |
| SLM | 21.41▼ | -0.64 (-2.90%) | 22.34 | 20.82 | 4,703,777 |
| SLNO | 52.57▼ | -0.05 (-0.10%) | 52.68 | 52.56 | 4,982,327 |
| SLP | 14.64▲ | +1.27 (+9.50%) | 14.76 | 13.36 | 575,917 |
| SLRC | 16.13▲ | +0.31 (+1.96%) | 16.15 | 15.82 | 330,178 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.08 | 35,078 |
| SLSR | 10.195▼ | -0.065 (-0.63%) | 10.27 | 10.03 | 72,341 |
| SLVM | 42.31▼ | -0.52 (-1.21%) | 42.74 | 41.675 | 155,798 |
| SLX | 99.77▼ | -0.33 (-0.33%) | 99.93 | 99.19 | 36,732 |
| SLYG | 104.03▼ | -0.28 (-0.27%) | 104.46 | 103.53 | 100,968 |
| SLYV | 99.47▼ | -0.02 (-0.02%) | 99.58 | 98.87 | 133,758 |
| SMAP | 25.8873▼ | -0.1138 (-0.44%) | 25.8873 | 25.81 | 1,016 |
| SMBC | 66.60▼ | -0.26 (-0.39%) | 66.995 | 65.74 | 89,447 |
| SMBK | 41.79▼ | -0.70 (-1.65%) | 42.395 | 41.57 | 52,140 |
| SMCF | 36.0229▲ | +0.0668 (+0.19%) | 36.025 | 36.0229 | 132 |
| SMCO | 28.858▼ | -0.033 (-0.11%) | 28.9699 | 28.73 | 13,254 |
| SMDX | 25.133▼ | -0.095 (-0.38%) | 25.133 | 25.133 | 100 |
| SMFG | 21.52▲ | +0.25 (+1.18%) | 21.545 | 21.425 | 1,145,366 |
| SMH | 453.00▲ | +1.00 (+0.22%) | 453.33 | 435.15 | 9,129,505 |
| SMHX | 44.68▲ | +0.59 (+1.34%) | 44.68 | 43.97 | 63,583 |
| SMIZ | 40.48▼ | -0.04 (-0.10%) | 40.5699 | 40.345 | 15,465 |
| SMJF | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.35 | 255,894 |
| SMLF | 80.73▲ | +0.24 (+0.30%) | 80.76 | 80.29 | 95,890 |
| SMLV | 144.49▼ | -0.1417 (-0.10%) | 144.85 | 144.375 | 125,201 |
| SMMT | 21.12▲ | +0.27 (+1.29%) | 22.18 | 21.03 | 3,504,376 |