Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 37.7094▲ | +0.0425 (+0.11%) | 37.76 | 37.49 | 4,220 |
| OPXS | 14.96▼ | -0.07 (-0.47%) | 15.23 | 14.64 | 28,129 |
| OR | 46.02▲ | +0.47 (+1.03%) | 46.11 | 43.93 | 1,086,623 |
| ORA | 126.20▲ | +2.61 (+2.11%) | 126.36 | 123.49 | 354,874 |
| ORC | 8.35▲ | +0.18 (+2.20%) | 8.36 | 8.13 | 5,551,995 |
| ORIC | 12.11▼ | -0.14 (-1.14%) | 12.42 | 12.00 | 1,309,054 |
| ORIS | 1.46▲ | +0.05 (+3.55%) | 1.4709 | 1.35 | 91,636 |
| ORKA | 34.90▲ | +0.78 (+2.29%) | 36.28 | 34.14 | 571,203 |
| ORLA | 18.81▲ | +0.02 (+0.11%) | 19.269 | 17.95 | 3,307,300 |
| ORLY | 100.62▲ | +0.38 (+0.38%) | 101.20 | 100.00 | 4,707,200 |
| ORMP | 3.48▼ | -0.11 (-3.06%) | 3.59 | 3.445 | 211,550 |
| ORN | 12.08 | +0.00 (+0.00%) | 12.27 | 11.93 | 237,000 |
| ORR | 35.98▲ | +0.32 (+0.90%) | 36.29 | 35.88 | 242,400 |
| OS | 23.68 | +0.00 (+0.00%) | 23.72 | 23.67 | 815,792 |
| OSK | 150.39▼ | -2.50 (-1.64%) | 153.57 | 149.61 | 797,745 |
| OSRH | 0.692▼ | -0.028 (-3.89%) | 0.7587 | 0.6901 | 1,660,488 |
| OSS | 10.51▲ | +0.39 (+3.85%) | 10.87 | 9.9163 | 1,976,333 |
| OSUR | 2.73▲ | +0.02 (+0.74%) | 2.79 | 2.70 | 435,992 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 202,700 |
| OTGL | 11.455▲ | +0.251 (+2.24%) | 11.48 | 11.33 | 8,339 |
| OTTR | 87.39▲ | +0.98 (+1.13%) | 87.79 | 86.305 | 134,611 |
| OUNZ | 49.84▲ | +1.19 (+2.45%) | 49.87 | 48.58 | 2,952,012 |
| OUSA | 58.52▼ | -0.16 (-0.27%) | 58.64 | 58.48 | 50,990 |
| OUSM | 45.1752▼ | -0.3048 (-0.67%) | 45.38 | 45.0651 | 86,153 |
| OVV | 42.77▲ | +1.41 (+3.41%) | 42.85 | 41.545 | 3,898,156 |
| OXSQ | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.86 | 846,332 |
| OXY | 44.55▲ | +0.63 (+1.43%) | 44.60 | 43.831 | 9,205,750 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OZEM | 36.91▼ | -0.10 (-0.27%) | 37.115 | 36.78 | 29,045 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.50 | 51.49 | 1,065,078 |
| PAAS | 64.31▼ | -0.51 (-0.79%) | 65.04 | 61.82 | 11,695,800 |
| PABD | 68.356▲ | +1.033 (+1.53%) | 68.356 | 67.78 | 16,100 |
| PACB | 2.57▲ | +0.05 (+1.98%) | 2.58 | 2.41 | 8,705,502 |
| PACH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 360 |
| PAGP | 20.71▲ | +0.29 (+1.42%) | 20.785 | 20.42 | 2,374,169 |
| PAGS | 11.83▲ | +0.50 (+4.41%) | 12.10 | 11.50 | 5,502,500 |
| PALC | 54.06▼ | -0.459 (-0.84%) | 54.185 | 54.03 | 6,900 |
| PALL | 174.99▼ | -8.78 (-4.78%) | 178.16 | 168.5701 | 1,330,023 |
| PAMC | 49.22▲ | +0.23 (+0.47%) | 49.22 | 49.022 | 1,600 |
| PAPI | 27.175▲ | +0.041 (+0.15%) | 27.22 | 27.0675 | 29,520 |
| PARK | 19.37▼ | -0.10 (-0.51%) | 21.595 | 18.78 | 66,821 |
| PATK | 129.93▲ | +1.01 (+0.78%) | 130.075 | 127.59 | 196,504 |
| PATN | 29.8941▲ | +0.6383 (+2.18%) | 29.9299 | 29.61 | 44,360 |
| PAVM | 8.65▼ | -0.69 (-7.39%) | 9.70 | 8.65 | 186,240 |
| PAXS | 15.92▲ | +0.03 (+0.19%) | 15.96 | 15.85 | 146,885 |
| PB | 72.90▲ | +0.93 (+1.29%) | 73.255 | 71.905 | 1,408,324 |
| PBA | 41.19▲ | +0.58 (+1.43%) | 41.25 | 40.73 | 1,697,700 |
| PBD | 18.26▲ | +0.21 (+1.16%) | 18.34 | 18.1065 | 43,583 |
| PBEU | 31.34▲ | +0.993 (+3.27%) | 31.39 | 30.92 | 52,484 |
| PBF | 33.04▲ | +0.83 (+2.58%) | 33.32 | 32.16 | 2,074,332 |
| PBJ | 47.78▲ | +0.68 (+1.44%) | 47.78 | 47.14 | 15,405 |
| PBOG | 27.582▲ | +0.4421 (+1.63%) | 27.582 | 27.30 | 37,939 |
| PBR | 15.02▲ | +0.68 (+4.74%) | 15.035 | 14.715 | 35,613,116 |
| PBR.A | 14.01▲ | +0.60 (+4.47%) | 14.025 | 13.70 | 13,231,619 |
| PBT | 18.82▼ | -0.27 (-1.41%) | 19.24 | 18.80 | 53,592 |
| PBW | 35.80▲ | +0.83 (+2.37%) | 35.87 | 34.97 | 466,215 |
| PBYI | 6.57▲ | +0.14 (+2.18%) | 6.64 | 6.43 | 360,809 |
| PCAP | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200,043 |
| PCAR | 120.81▼ | -1.30 (-1.06%) | 121.44 | 116.50 | 5,224,533 |
| PCEM | 12.455▲ | +0.2752 (+2.26%) | 12.455 | 12.455 | 7 |
| PCH | 42.58▼ | -0.61 (-1.41%) | 43.28 | 41.96 | 690,365 |
| PCLN | 27.321▲ | +0.243 (+0.90%) | 27.321 | 27.321 | 100 |
| PCSC | 13.87▼ | -0.33 (-2.32%) | 14.25 | 13.87 | 43,659 |
| PCT | 11.34▲ | +0.10 (+0.89%) | 11.51 | 11.01 | 2,181,330 |
| PCVX | 54.35▲ | +0.95 (+1.78%) | 55.11 | 52.84 | 676,491 |
| PCYO | 11.85▲ | +0.03 (+0.25%) | 11.8979 | 11.80 | 18,039 |
| PDBC | 14.62▲ | +0.20 (+1.39%) | 14.625 | 14.38 | 5,388,908 |
| PDFS | 33.85▼ | -0.13 (-0.38%) | 34.53 | 33.77 | 183,486 |
| PDI | 18.18▼ | -0.01 (-0.05%) | 18.22 | 18.17 | 1,648,241 |
| PDN | 45.733▲ | +0.658 (+1.46%) | 45.78 | 45.40 | 15,279 |
| PDP | 125.7684▲ | +1.5392 (+1.24%) | 126.0143 | 124.95 | 10,977 |
| PDS | 78.92▲ | +0.88 (+1.13%) | 79.87 | 78.13 | 103,400 |
| PDT | 12.91 | +0.00 (+0.00%) | 12.9616 | 12.891 | 101,827 |
| PDYN | 6.52▲ | +0.37 (+6.02%) | 6.6399 | 6.13 | 1,189,311 |
| PELI | 11.00▲ | +0.08 (+0.73%) | 11.02 | 10.66 | 516,228 |
| PEMX | 72.1017▲ | +1.6789 (+2.38%) | 72.1017 | 71.49 | 1,851 |
| PEO | 23.95▲ | +0.06 (+0.25%) | 24.2199 | 23.61 | 84,730 |
| PESI | 15.33▲ | +0.38 (+2.54%) | 15.375 | 14.546 | 135,326 |
| PETZ | 1.18▲ | +0.04 (+3.51%) | 1.204 | 1.10 | 23,904 |
| PEY | 21.4055▼ | -0.0045 (-0.02%) | 21.435 | 21.32 | 144,577 |
| PFF | 31.84▼ | -0.04 (-0.13%) | 31.925 | 31.82 | 2,972,813 |
| PFFD | 19.56▼ | -0.02 (-0.10%) | 19.61 | 19.54 | 451,856 |
| PFFV | 22.63▼ | -0.04 (-0.18%) | 22.71 | 22.61 | 124,800 |
| PFGC | 97.43▲ | +3.69 (+3.94%) | 97.475 | 93.75 | 1,759,515 |
| PFLD | 19.80▲ | +0.06 (+0.30%) | 19.81 | 19.76 | 180,843 |
| PFLT | 9.52▲ | +0.05 (+0.53%) | 9.57 | 9.44 | 681,368 |
| PFO | 9.56 | +0.00 (+0.00%) | 9.63 | 9.56 | 37,823 |
| PFSI | 149.46▼ | -2.50 (-1.65%) | 152.11 | 146.00 | 660,216 |
| PFXF | 18.53▲ | +0.10 (+0.54%) | 18.53 | 18.4039 | 752,694 |
| PG | 148.34▼ | -1.15 (-0.77%) | 149.64 | 147.93 | 9,545,000 |
| PGAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.4045 | 800 |
| PGF | 14.395▼ | -0.025 (-0.17%) | 14.41 | 14.39 | 91,203 |
| PGX | 11.41 | +0.00 (+0.00%) | 11.44 | 11.40 | 3,095,802 |
| PH | 925.97▼ | -7.08 (-0.76%) | 939.98 | 925.61 | 678,200 |
| PHAR | 21.18▲ | +0.78 (+3.82%) | 21.34 | 20.5333 | 29,268 |
| PHG | 29.52▲ | +0.28 (+0.96%) | 29.60 | 29.00 | 853,213 |
| PHGE | 6.95▲ | +2.85 (+69.51%) | 7.95 | 5.74 | 37,580,891 |
| PHI | 22.96▲ | +0.03 (+0.13%) | 23.20 | 22.80 | 34,946 |
| PHIN | 69.08▲ | +0.34 (+0.49%) | 69.575 | 68.21 | 281,143 |
| PHK | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.93 | 502,278 |