LogicBio Therapeutics, Inc (LOGC) Stock Price

5.66 ▲ +0.18 (+3.28%)
Open: 5.41 Vol: 95.2K Day's range: 5.30 - 5.74 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▼ 5.67▲ 5.63▲ 5.66▲ 6.09▼
MA10 5.67▲ 5.60▲ 5.55▲ 5.77▼ 6.30▼
MA20 5.63▲ 5.58▲ 5.61▲ 6.16▼ 7.19▼
MA50 5.59▲ 5.63▲ 5.63▲ 6.53▼ 7.18▼
MA100 5.66▲ 5.79▼ 6.07▼ 7.33▼ N/A    
MA200 5.74▼ 6.21▼ 6.50▼ 7.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.021▲ -0.051▼ N/A    
RSI 57.330▲ 54.925▲ 52.754▲ 43.961▼ N/A    
STOCH 80.466▲ 87.301▲ 68.429     32.109     24.276    
WILL %R -25.000▲ -6.849▲ -19.048▲ -70.909     -87.957▼
CCI 62.714     94.654     55.891     -70.469     -139.198▼
Latest Filters Detected On LOGC
BREAK $LOGC Price Breaks 10 Days High Set Alert
MA $LOGC Price Crossed Below MA(7) Set Alert
MA $LOGC Price Crossed Above MA(26) Set Alert
LogicBio Therapeutics, Inc News
Sunday, October 18, 2020 08:48 PM
LogicBio Therapeutics Inc (NASDAQ:LOGC) rose 10.4% during mid-day trading on Friday . The stock traded as high as $6.86 and last traded at $6.61. Approximately 210,606 shares changed hands during ...
Monday, October 05, 2020 10:12 AM
LEXINGTON, Mass., Oct. 05, 2020 (GLOBE NEWSWIRE) -- LogicBio Therapeutics, Inc. (Nasdaq:LOGC) (LogicBio), a company dedicated to extending the reach of genetic medicine with pioneering targeted ...
Thursday, October 01, 2020 08:58 AM
Meanwhile, dropping lower is LogicBio Therapeutics Inc (NASDAQ:LOGC), last seen down 32.3% at $6.15, after announcing a deeply discounted public offering of its common stock at a 34% discount from ...
LOGC historical stock data
date open high low close volume
29/10/20 5.41 5.74 5.30 5.66 95,200
28/10/20 5.52 5.60 5.42 5.48 99,866
27/10/20 5.77 5.82 5.639 5.76 42,253
26/10/20 5.48 5.79 5.48 5.74 73,641
23/10/20 5.75 5.87 5.51 5.64 149,315
22/10/20 5.28 5.93 5.26 5.75 124,300
21/10/20 5.63 5.885 5.10 5.29 278,114
20/10/20 6.12 6.38 5.55 5.67 337,800
19/10/20 6.57 6.81 6.05 6.08 154,200
16/10/20 5.99 6.86 5.9501 6.61 210,924
Quote Details
52wk Low:3.05
52wk High:11.60
Vol:95.2K
Avg Vol(3m):3.8M
1Y Chng:-37.87%
1M Chng:-15.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 179.64M