Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGAS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.40 | 4,612 |
| CULP | 4.39▲ | +0.04 (+0.92%) | 4.49 | 4.36 | 28,523 |
| WHLM | 4.37▼ | -0.22 (-4.79%) | 4.5799 | 4.3401 | 13,857 |
| PYPD | 4.353▼ | -0.3898 (-8.22%) | 4.353 | 4.353 | 500 |
| MIND | 4.3147▼ | -0.1553 (-3.47%) | 4.47 | 4.22 | 2,832 |
| SHLT | 4.31▲ | +0.159 (+3.83%) | 4.37 | 4.31 | 625 |
| EDBL | 4.27▲ | +0.49 (+12.96%) | 4.49 | 3.61 | 132,675 |
| TBIO | 4.215▲ | +0.165 (+4.07%) | 4.45 | 3.9601 | 57,209 |
| INVE | 4.19▼ | -0.08 (-1.87%) | 4.35 | 4.01 | 192,949 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| IFBD | 4.18▲ | +0.22 (+5.56%) | 4.27 | 3.93 | 162,109 |
| TTI | 4.17▲ | +0.16 (+3.99%) | 4.1787 | 4.02 | 1,207,164 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| IVAC | 4.05▲ | +0.08 (+2.02%) | 4.11 | 3.96 | 35,629 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| ELSE | 4.025▼ | -0.045 (-1.11%) | 4.14 | 4.025 | 1,991 |
| INDO | 4.01▼ | -0.275 (-6.42%) | 4.39 | 3.80 | 536,481 |
| RAPT | 4.00▼ | -0.405 (-9.19%) | 4.42 | 3.98 | 1,274,449 |
| NVTS | 4.00▲ | +0.035 (+0.88%) | 4.16 | 3.92 | 3,547,888 |
| LPL | 3.98▲ | +0.065 (+1.66%) | 3.99 | 3.92 | 199,363 |
| MRKR | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.9799 | 8,405 |
| CXDO | 3.98▲ | +0.225 (+5.99%) | 4.047 | 3.76 | 88,623 |
| TPCS | 3.97▼ | -0.23 (-5.48%) | 4.25 | 3.71 | 38,000 |
| HLLY | 3.95▲ | +0.025 (+0.64%) | 4.01 | 3.8909 | 326,704 |
| SPRU | 3.93▼ | -0.03 (-0.76%) | 4.10 | 3.9101 | 28,290 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| GXAI | 3.86▲ | +0.15 (+4.04%) | 3.86 | 3.565 | 37,429 |
| UNIT | 3.85▲ | +0.025 (+0.65%) | 3.962 | 3.84 | 2,112,938 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| AVGR | 3.85▲ | +0.0522 (+1.37%) | 4.05 | 3.70 | 10,620 |
| ATXI | 3.84▼ | -0.06 (-1.54%) | 4.00 | 3.5157 | 69,955 |
| WISA | 3.83▼ | -0.08 (-2.05%) | 4.45 | 3.77 | 2,137,500 |
| RAIL | 3.82▲ | +0.30 (+8.52%) | 3.90 | 3.45 | 65,395 |
| XBIO | 3.80▼ | -0.096 (-2.46%) | 3.86 | 3.80 | 1,000 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| GETY | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.58 | 542,001 |
| SUP | 3.78▲ | +0.005 (+0.13%) | 3.88 | 3.72 | 47,491 |
| EVAX | 3.72▼ | -0.01 (-0.27%) | 3.90 | 3.51 | 11,891 |
| CIFR | 3.71 | +0.00 (+0.00%) | 3.94 | 3.65 | 4,225,912 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| GERN | 3.68▼ | -0.055 (-1.47%) | 3.83 | 3.665 | 6,284,492 |
| KFFB | 3.67▲ | +0.20 (+5.76%) | 3.67 | 3.67 | 715 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| CDXC | 3.66▲ | +0.265 (+7.81%) | 3.66 | 3.39 | 217,329 |
| VSTA | 3.66 | +0.00 (+0.00%) | 3.78 | 3.61 | 5,598 |
| SSP | 3.625▼ | -0.15 (-3.97%) | 4.08 | 3.605 | 1,005,138 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| CRDF | 3.58▲ | +0.09 (+2.58%) | 3.86 | 3.545 | 844,336 |
| GRAB | 3.56▲ | +0.03 (+0.85%) | 3.60 | 3.53 | 21,714,800 |
| ELEV | 3.56▲ | +0.02 (+0.56%) | 3.89 | 3.52 | 378,844 |
| MOLN | 3.5477▼ | -0.2523 (-6.64%) | 3.6799 | 3.5477 | 1,508 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| CINT | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.48 | 98,109 |
| FNGR | 3.51▲ | +0.105 (+3.08%) | 3.65 | 3.30 | 526,808 |
| AMBI | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.20 | 7,124 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| CAAS | 3.45 | +0.00 (+0.00%) | 3.59 | 3.43 | 146,656 |
| BTE | 3.43▼ | -0.02 (-0.58%) | 3.49 | 3.39 | 7,696,662 |
| HBIO | 3.43▲ | +0.03 (+0.88%) | 3.555 | 3.40 | 97,198 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| TPST | 3.40▲ | +0.12 (+3.66%) | 3.45 | 3.245 | 441,848 |
| ADV | 3.40▼ | -0.01 (-0.29%) | 3.63 | 3.40 | 1,147,226 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| VVPR | 3.37▼ | -0.15 (-4.26%) | 3.44 | 3.31 | 46,929 |
| ADN | 3.36▲ | +0.30 (+9.80%) | 3.41 | 2.77 | 283,949 |
| RMCF | 3.33▼ | -0.16 (-4.58%) | 3.48 | 3.2289 | 17,428 |
| ABIO | 3.32▼ | -0.105 (-3.07%) | 3.5142 | 3.2106 | 68,633 |
| IHS | 3.31▼ | -0.545 (-14.14%) | 3.64 | 3.1101 | 815,315 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| VERI | 3.30▼ | -0.02 (-0.60%) | 3.5699 | 3.26 | 735,062 |
| RDZN | 3.30▼ | -0.23 (-6.52%) | 3.51 | 3.17 | 46,121 |
| DCGO | 3.30▲ | +0.14 (+4.43%) | 3.53 | 3.275 | 1,498,554 |
| WAVE | 3.30▲ | +0.03 (+0.92%) | 3.3348 | 3.25 | 6,862 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| CXAI | 3.26▼ | -0.095 (-2.83%) | 3.38 | 3.175 | 1,088,039 |
| KAVL | 3.26▼ | -0.355 (-9.82%) | 3.5879 | 3.1501 | 45,307 |
| AQST | 3.20▼ | -0.08 (-2.44%) | 3.28 | 3.17 | 1,125,453 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| PHX | 3.18▼ | -0.03 (-0.93%) | 3.3027 | 3.16 | 36,930 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| PALT | 3.12▲ | +0.02 (+0.65%) | 3.2268 | 3.10 | 8,500 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 55,300 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| JRSH | 3.075▼ | -0.025 (-0.81%) | 3.11 | 3.06 | 15,568 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| DAIO | 3.02▲ | +0.125 (+4.32%) | 3.04 | 2.85 | 10,404 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| MTA | 2.97▼ | -0.04 (-1.33%) | 3.0801 | 2.96 | 279,859 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| LGCB | 2.95▼ | -0.21 (-6.65%) | 3.08 | 2.7458 | 3,368 |
| JAN | 2.95▼ | -0.81 (-21.54%) | 3.79 | 2.81 | 568,147 |