Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| VSTS | 10.56▲ | +0.33 (+3.23%) | 10.67 | 10.015 | 3,788,901 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| SWSS | 10.54▼ | -0.16 (-1.50%) | 10.54 | 10.54 | 101 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IRAA | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 116 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| KVAC | 10.5027▼ | -0.0173 (-0.16%) | 10.5027 | 10.5027 | 948 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| VZIO | 10.48▼ | -0.05 (-0.47%) | 10.56 | 10.425 | 3,369,577 |
| GATO | 10.48▼ | -0.04 (-0.38%) | 10.9099 | 10.20 | 434,529 |
| HMST | 10.48 | +0.00 (+0.00%) | 10.765 | 10.32 | 58,224 |
| FAZ | 10.47▼ | -0.14 (-1.32%) | 10.71 | 10.4228 | 2,126,539 |
| SEF | 10.46▼ | -0.0367 (-0.35%) | 10.52 | 10.44 | 8,725 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| BRID | 10.4101▲ | +0.0301 (+0.29%) | 10.47 | 10.40 | 1,094 |
| RLJ | 10.38▼ | -0.28 (-2.63%) | 10.60 | 10.35 | 1,320,367 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| SUZ | 10.36▼ | -0.03 (-0.29%) | 10.73 | 10.305 | 9,382,546 |
| ESHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 986 |
| PTLO | 10.35▼ | -0.26 (-2.45%) | 10.83 | 10.26 | 2,443,094 |
| EZPW | 10.34▼ | -0.04 (-0.39%) | 10.46 | 10.1697 | 580,861 |
| HROW | 10.32▼ | -0.62 (-5.67%) | 10.885 | 10.30 | 267,782 |
| SXC | 10.31▲ | +0.08 (+0.78%) | 10.32 | 10.11 | 1,097,709 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.2801 | 10.25 | 541 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| ACNT | 10.18▲ | +0.41 (+4.20%) | 10.18 | 9.7813 | 8,786 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| RNGR | 10.17▲ | +0.19 (+1.90%) | 10.255 | 9.855 | 112,142 |
| NVRO | 10.16▼ | -1.37 (-11.88%) | 11.69 | 10.065 | 1,110,814 |
| GECC | 10.15▲ | +0.05 (+0.50%) | 10.1914 | 10.10 | 17,626 |
| CRK | 10.13▼ | -0.20 (-1.94%) | 10.30 | 10.08 | 1,857,404 |
| SDP | 10.1111▼ | -0.1889 (-1.83%) | 10.40 | 10.1111 | 22,656 |
| MIR | 10.10▼ | -0.01 (-0.10%) | 10.14 | 9.96 | 668,492 |
| IDE | 10.07 | +0.00 (+0.00%) | 10.09 | 10.03 | 76,400 |
| AMSWA | 10.03▲ | +0.01 (+0.10%) | 10.10 | 9.91 | 98,325 |
| ARI | 9.97▼ | -0.03 (-0.30%) | 10.01 | 9.90 | 929,503 |
| PBPB | 9.95▲ | +0.19 (+1.95%) | 10.09 | 9.65 | 301,877 |
| KOOL | 9.91▼ | -0.02 (-0.20%) | 9.925 | 9.91 | 761 |
| CMCL | 9.87▼ | -0.08 (-0.80%) | 10.15 | 9.87 | 22,261 |
| ECVT | 9.83▲ | +0.07 (+0.72%) | 9.865 | 9.565 | 701,112 |
| LSEA | 9.77▲ | +0.01 (+0.10%) | 9.99 | 9.61 | 164,906 |
| EHAB | 9.70▼ | -0.20 (-2.02%) | 9.875 | 9.50 | 370,003 |
| ASTC | 9.70▲ | +0.29 (+3.08%) | 9.70 | 9.50 | 1,052 |
| TLSI | 9.66▼ | -0.05 (-0.51%) | 9.9899 | 9.31 | 5,826 |
| SSBI | 9.65▲ | +0.37 (+3.99%) | 9.8673 | 9.42 | 2,737 |
| GPRK | 9.65▲ | +0.20 (+2.12%) | 9.66 | 9.38 | 438,279 |
| EDZ | 9.62▼ | -0.005 (-0.05%) | 9.82 | 9.61 | 31,307 |
| SIJ | 9.61▼ | -0.0242 (-0.25%) | 9.68 | 9.61 | 4,634 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| FBLG | 9.56▲ | +0.34 (+3.69%) | 9.705 | 8.7383 | 21,661 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| PHAR | 9.5001▼ | -0.1599 (-1.66%) | 9.5306 | 9.50 | 1,439 |
| GTX | 9.38▲ | +0.03 (+0.32%) | 9.40 | 9.17 | 760,346 |
| ELTX | 9.35▲ | +0.30 (+3.31%) | 9.50 | 9.0304 | 34,886 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| COUR | 9.30▼ | -0.38 (-3.93%) | 9.665 | 9.225 | 2,107,916 |
| SERA | 9.30▼ | -0.18 (-1.90%) | 9.5399 | 9.13 | 94,856 |
| CRD.A | 9.30▲ | +0.09 (+0.98%) | 9.37 | 9.10 | 27,500 |
| NYXH | 9.29▲ | +0.26 (+2.88%) | 9.63 | 8.90 | 48,295 |
| LZ | 9.28▼ | -2.91 (-23.87%) | 10.44 | 9.025 | 4,306,415 |
| WTTR | 9.27▲ | +0.06 (+0.65%) | 9.31 | 9.16 | 700,032 |
| SRAD | 9.26▼ | -0.09 (-0.96%) | 9.43 | 9.24 | 414,903 |
| IDR | 9.25▲ | +0.14 (+1.54%) | 9.88 | 9.11 | 85,220 |
| LCUT | 9.23▼ | -0.16 (-1.70%) | 9.49 | 9.03 | 56,336 |
| HDSN | 9.21▼ | -0.21 (-2.23%) | 9.36 | 9.091 | 336,189 |
| SRBK | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 634 |
| TPVG | 9.15▼ | -0.01 (-0.11%) | 9.19 | 9.07 | 300,373 |
| SPXS | 9.13 | +0.00 (+0.00%) | 9.25 | 9.11 | 18,387,085 |
| EGIO | 9.07▼ | -0.28 (-2.99%) | 9.35 | 8.80 | 67,765 |
| MG | 9.07▲ | +0.27 (+3.07%) | 9.09 | 8.74 | 75,950 |
| CGC | 9.03▼ | -0.45 (-4.75%) | 9.57 | 8.80 | 10,194,375 |
| WEAV | 9.01 | +0.00 (+0.00%) | 9.02 | 8.7431 | 446,975 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| CRD.B | 8.99▲ | +0.09 (+1.01%) | 9.14 | 8.69 | 8,800 |
| CLDT | 8.99▼ | -0.20 (-2.18%) | 9.09 | 8.8401 | 365,188 |
| MSOS | 8.96▲ | +0.07 (+0.79%) | 9.13 | 8.77 | 8,150,500 |
| HMY | 8.87▲ | +0.07 (+0.80%) | 8.91 | 8.63 | 2,388,464 |
| BITE | 8.7692▼ | -0.0408 (-0.46%) | 9.05 | 8.60 | 3,256 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| CPG | 8.73▼ | -0.12 (-1.36%) | 8.82 | 8.69 | 2,969,532 |
| FSEA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 535 |
| CPSS | 8.64▲ | +0.08 (+0.93%) | 8.90 | 8.58 | 20,048 |
| FBYD | 8.60▼ | -0.60 (-6.52%) | 9.15 | 8.60 | 5,356 |
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| YMM | 8.55▼ | -0.12 (-1.38%) | 8.64 | 8.43 | 5,478,869 |
| LABD | 8.53▲ | +0.37 (+4.53%) | 8.75 | 8.32 | 13,580,197 |
| JRVR | 8.52▼ | -0.13 (-1.50%) | 8.78 | 7.97 | 1,411,523 |
| RSVR | 8.51▼ | -0.06 (-0.70%) | 8.6299 | 8.46 | 36,021 |
| MD | 8.50▼ | -0.55 (-6.08%) | 9.02 | 8.32 | 1,100,392 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| RC | 8.45▼ | -0.23 (-2.65%) | 8.63 | 8.43 | 3,016,269 |
| HBM | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.25 | 1,550,042 |
| DRH | 8.42▼ | -0.30 (-3.44%) | 8.67 | 8.40 | 2,552,571 |