Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 1.96▼ | -0.02 (-1.01%) | 2.0463 | 1.93 | 22,178 |
| MJUS | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.921 | 32,920 |
| MDIA | 1.94▼ | -0.03 (-1.52%) | 1.9811 | 1.86 | 42,314 |
| CTV | 1.94▼ | -0.28 (-12.61%) | 2.24 | 1.89 | 298,486 |
| UK | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.80 | 21,619 |
| PMN | 1.9246▲ | +0.0236 (+1.24%) | 1.9499 | 1.90 | 1,617 |
| CHSN | 1.90 | +0.00 (+0.00%) | 1.9547 | 1.881 | 9,078 |
| MGRM | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.87 | 32,470 |
| PULM | 1.8899▼ | -0.0001 (-0.01%) | 1.95 | 1.8501 | 2,999 |
| EMX | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 103,777 |
| WAFU | 1.87▼ | -0.06 (-3.11%) | 2.0071 | 1.82 | 23,613 |
| ARTW | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.86 | 4,562 |
| AEHL | 1.86▼ | -0.10 (-5.10%) | 1.98 | 1.79 | 47,747 |
| MNY | 1.85 | +0.00 (+0.00%) | 1.94 | 1.8074 | 117,052 |
| RAVE | 1.83▲ | +0.01 (+0.55%) | 1.8489 | 1.8001 | 18,284 |
| GEG | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.81 | 3,039 |
| MOGO | 1.80 | +0.00 (+0.00%) | 1.85 | 1.75 | 102,974 |
| ZAPP | 1.80▼ | -0.011 (-0.61%) | 1.94 | 1.7638 | 234,364 |
| SILO | 1.80▲ | +0.09 (+5.26%) | 1.80 | 1.69 | 6,900 |
| HSDT | 1.79▼ | -0.01 (-0.56%) | 1.96 | 1.6601 | 1,337,859 |
| GROY | 1.79▼ | -0.05 (-2.72%) | 1.875 | 1.79 | 773,240 |
| FRGE | 1.79▼ | -0.15 (-7.73%) | 1.99 | 1.78 | 534,229 |
| SGRP | 1.775▲ | +0.045 (+2.60%) | 1.81 | 1.735 | 61,943 |
| REI | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,270,748 |
| PODC | 1.77▼ | -0.12 (-6.35%) | 1.9375 | 1.74 | 70,523 |
| AEON | 1.77▲ | +0.18 (+11.32%) | 1.80 | 1.58 | 130,580 |
| OGI | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.73 | 1,032,775 |
| SST | 1.75▼ | -0.06 (-3.31%) | 1.8693 | 1.73 | 140,049 |
| MRT | 1.75▲ | +0.03 (+1.74%) | 1.7716 | 1.67 | 109,692 |
| MDAI | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.62 | 262,292 |
| ALTO | 1.72▼ | -0.04 (-2.27%) | 1.785 | 1.67 | 1,035,041 |
| ODV | 1.72▼ | -0.07 (-3.91%) | 1.80 | 1.70 | 154,092 |
| AMTD | 1.71▼ | -0.0301 (-1.73%) | 1.75 | 1.701 | 22,200 |
| AUUD | 1.70▼ | -0.04 (-2.30%) | 1.7109 | 1.65 | 81,434 |
| LTRY | 1.69▼ | -0.07 (-3.98%) | 1.7967 | 1.6117 | 9,772 |
| ARBE | 1.67▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 44,360 |
| ARAY | 1.67▼ | -0.08 (-4.57%) | 1.76 | 1.65 | 715,943 |
| TRIB | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.6597 | 24,241 |
| DSS | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.58 | 22,831 |
| ICD | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,295 |
| CNF | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 34,973 |
| ACET | 1.65▼ | -0.08 (-4.62%) | 1.81 | 1.63 | 1,001,437 |
| VRME | 1.65▲ | +0.02 (+1.23%) | 1.90 | 1.6101 | 23,832 |
| ENG | 1.65 | +0.00 (+0.00%) | 1.77 | 1.65 | 18,042 |
| VNCE | 1.63▲ | +0.08 (+5.16%) | 1.78 | 1.55 | 13,808 |
| RFL | 1.61▲ | +0.01 (+0.63%) | 1.6272 | 1.59 | 8,650 |
| GAME | 1.60▲ | +0.20 (+14.29%) | 1.64 | 1.3622 | 191,853 |
| RCG | 1.595 | +0.00 (+0.00%) | 1.605 | 1.59 | 2,065 |
| ADIL | 1.59▲ | +0.05 (+3.25%) | 1.659 | 1.53 | 195,058 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| LRHC | 1.56▲ | +0.07 (+4.70%) | 1.59 | 1.49 | 4,773 |
| HUSA | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 385,752 |
| BFRI | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.50 | 35,796 |
| UUU | 1.5201▲ | +0.0101 (+0.67%) | 1.54 | 1.52 | 9,199 |
| FLGC | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.434 | 56,702 |
| JVA | 1.51 | +0.00 (+0.00%) | 1.59 | 1.35 | 68,539 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| BTBD | 1.49▲ | +0.05 (+3.47%) | 1.49 | 1.49 | 2,263 |
| AMBO | 1.49▼ | -0.03 (-1.97%) | 1.5831 | 1.402 | 20,405 |
| DWSN | 1.461▲ | +0.041 (+2.89%) | 1.5499 | 1.4298 | 3,788 |
| MTEK | 1.46▼ | -0.01 (-0.68%) | 1.5006 | 1.46 | 21,138 |
| RENB | 1.46▼ | -0.03 (-2.01%) | 1.5499 | 1.32 | 269,281 |
| TMC | 1.455▼ | -0.065 (-4.28%) | 1.49 | 1.44 | 1,627,746 |
| CNTB | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.445 | 15,516 |
| EQS | 1.45▲ | +0.0001 (+0.01%) | 1.46 | 1.43 | 6,538 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| ICAD | 1.44▲ | +0.03 (+2.13%) | 1.4585 | 1.40 | 79,123 |
| WRN | 1.44▼ | -0.04 (-2.70%) | 1.48 | 1.42 | 99,500 |
| LEDS | 1.44▲ | +0.01 (+0.70%) | 1.4801 | 1.4382 | 2,266 |
| VERU | 1.43▼ | -0.20 (-12.27%) | 1.6399 | 1.30 | 3,313,229 |
| DYAI | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 21,267 |
| CENN | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.42 | 87,261 |
| ZCMD | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.39 | 40,400 |
| VZLA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 359,000 |
| IKT | 1.40▲ | +0.14 (+11.11%) | 1.55 | 1.31 | 34,847 |
| LPTH | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.33 | 102,564 |
| SRM | 1.38▲ | +0.07 (+5.34%) | 1.42 | 1.3001 | 41,480 |
| CETY | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 15,763 |
| WETH | 1.37▼ | -0.04 (-2.84%) | 1.499 | 1.27 | 228,300 |
| QBTS | 1.36▼ | -0.02 (-1.45%) | 1.405 | 1.30 | 2,119,436 |
| STEM | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.27 | 5,735,710 |
| FGF | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.2828 | 99,315 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| UCL | 1.35 | +0.00 (+0.00%) | 1.38 | 1.32 | 1,377 |
| SHPW | 1.35▼ | -0.20 (-12.90%) | 1.64 | 1.31 | 43,859 |
| MLEC | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.32 | 103,262 |
| MNOV | 1.35▲ | +0.02 (+1.50%) | 1.42 | 1.35 | 10,693 |
| NKGN | 1.35▲ | +0.06 (+4.65%) | 1.36 | 1.27 | 49,256 |
| PLG | 1.33▼ | -0.02 (-1.48%) | 1.378 | 1.32 | 219,938 |
| SHOT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.23 | 829,030 |
| GP | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.27 | 115,729 |
| SYPR | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.3001 | 11,116 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.3399 | 1.31 | 4,692 |
| HEPA | 1.31▼ | -0.06 (-4.38%) | 1.5499 | 1.30 | 78,015 |
| BLIN | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.19 | 15,625 |
| ICLK | 1.28▲ | +0.04 (+3.23%) | 1.2997 | 1.235 | 22,489 |
| SLS | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 307,940 |
| GBR | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 8,420 |
| BSGM | 1.27▼ | -0.06 (-4.51%) | 1.40 | 1.25 | 102,533 |