Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| EXPE | 114.01▲ | +0.52 (+0.46%) | 114.60 | 112.78 | 3,054,747 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| ILMN | 111.07▼ | -3.33 (-2.91%) | 113.84 | 110.65 | 1,036,235 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| TNC | 104.90▼ | -0.615 (-0.58%) | 106.04 | 104.64 | 112,801 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
| RTX | 104.18▼ | -0.015 (-0.01%) | 104.775 | 103.71 | 8,501,013 |
| DIS | 103.25▼ | -0.15 (-0.15%) | 103.82 | 103.04 | 7,354,875 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| MTSI | 100.85▼ | -0.73 (-0.72%) | 102.62 | 99.74 | 424,448 |
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| SIGI | 97.78▼ | -0.18 (-0.18%) | 98.28 | 96.95 | 232,525 |
| KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| VRT | 96.81▼ | -0.505 (-0.52%) | 98.94 | 95.05 | 8,059,500 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| AKAM | 95.21▼ | -1.66 (-1.71%) | 96.68 | 95.11 | 2,430,634 |
| EXPO | 95.18▼ | -0.21 (-0.22%) | 95.45 | 94.49 | 151,883 |
| XLE | 94.96▲ | +1.315 (+1.40%) | 95.105 | 93.79 | 14,415,411 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| BANF | 92.07▲ | +0.81 (+0.89%) | 92.12 | 90.93 | 38,488 |
| ACM | 89.62 | +0.00 (+0.00%) | 90.08 | 89.285 | 594,728 |
| OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| YCS | 87.88▲ | +1.00 (+1.15%) | 88.04 | 87.0783 | 16,129 |
| TREX | 87.65▼ | -0.97 (-1.09%) | 89.55 | 87.46 | 612,978 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| DOX | 81.75▼ | -0.38 (-0.46%) | 82.23 | 81.33 | 616,234 |
| NPK | 80.38▼ | -1.47 (-1.80%) | 82.17 | 80.38 | 68,595 |
| SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
| STN | 79.74▼ | -0.40 (-0.50%) | 80.65 | 79.17 | 125,397 |
| BLKB | 79.30▲ | +0.865 (+1.10%) | 79.43 | 78.02 | 170,984 |
| HQY | 79.21▲ | +0.76 (+0.97%) | 79.28 | 78.05 | 391,617 |
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
| BMRN | 77.56▲ | +0.63 (+0.82%) | 78.03 | 76.14 | 3,433,447 |
| CNQ | 77.07▲ | +1.285 (+1.70%) | 77.19 | 75.88 | 1,352,342 |
| USO | 76.97▲ | +0.705 (+0.92%) | 77.1147 | 76.16 | 1,935,329 |
| AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
| VSEC | 76.73▲ | +0.975 (+1.29%) | 77.31 | 75.42 | 222,034 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| SKYW | 76.27▼ | -0.50 (-0.65%) | 78.49 | 76.17 | 261,240 |
| TTT | 76.1789▲ | +2.5189 (+3.42%) | 76.19 | 75.23 | 5,238 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| SNEX | 75.31▼ | -0.99 (-1.30%) | 76.66 | 75.19 | 82,316 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| ALSN | 75.14▼ | -0.17 (-0.23%) | 75.35 | 74.36 | 522,062 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| AAON | 74.88▲ | +0.07 (+0.09%) | 75.5233 | 74.3011 | 648,092 |
| AEE | 74.74▼ | -0.17 (-0.23%) | 75.30 | 74.07 | 1,826,400 |
| CIVI | 74.48▲ | +0.52 (+0.70%) | 74.91 | 73.80 | 3,787,033 |
| MKC.V | 74.38▼ | -0.45 (-0.60%) | 74.50 | 73.7274 | 3,461 |
| KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
| MKC | 74.01▼ | -0.48 (-0.64%) | 74.69 | 73.89 | 1,279,501 |
| DCI | 73.78▼ | -0.14 (-0.19%) | 74.09 | 73.24 | 250,204 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| DIOD | 73.27▲ | +0.93 (+1.29%) | 73.575 | 71.84 | 307,333 |
| TTE | 73.19▲ | +1.03 (+1.43%) | 73.31 | 72.70 | 944,302 |
| ALAB | 72.50▼ | -0.54 (-0.74%) | 74.46 | 70.93 | 1,202,370 |
| SHEL | 71.92▲ | +0.17 (+0.24%) | 71.99 | 71.26 | 4,790,547 |
| PDS | 71.90▲ | +1.03 (+1.45%) | 72.305 | 70.91 | 43,032 |
| AIR | 71.24▼ | -0.78 (-1.08%) | 72.469 | 71.00 | 130,762 |
| WH | 70.99▼ | -0.395 (-0.55%) | 71.505 | 70.445 | 667,057 |
| QSR | 70.86▼ | -0.72 (-1.01%) | 71.7225 | 70.27 | 1,730,101 |
| ERX | 70.74▲ | +2.02 (+2.94%) | 70.94 | 69.03 | 656,538 |
| LRN | 70.21▼ | -0.345 (-0.49%) | 70.81 | 69.60 | 546,483 |
| IMO | 70.03▲ | +0.82 (+1.18%) | 70.04 | 68.81 | 249,845 |
| CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
| DOOO | 68.40▼ | -0.54 (-0.78%) | 68.89 | 67.88 | 84,806 |
| UGA | 68.36▲ | +1.165 (+1.73%) | 68.50 | 67.51 | 24,555 |
| RDY | 68.26▼ | -1.035 (-1.49%) | 69.18 | 68.16 | 216,784 |
| MCRI | 67.30▲ | +0.225 (+0.34%) | 67.42 | 66.95 | 73,929 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| VKTX | 67.00▼ | -2.085 (-3.02%) | 71.09 | 66.68 | 4,148,176 |
| ACHC | 66.35▼ | -0.29 (-0.44%) | 67.155 | 65.53 | 704,481 |
| AGX | 65.94▼ | -0.29 (-0.44%) | 66.50 | 65.28 | 61,288 |
| UBER | 65.67▼ | -0.37 (-0.56%) | 66.64 | 65.52 | 15,703,320 |
| KBR | 65.64▼ | -0.22 (-0.33%) | 65.96 | 65.40 | 673,427 |
| ROOT | 65.58▲ | +3.595 (+5.80%) | 70.34 | 61.2009 | 614,179 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| ALPN | 64.97▲ | +0.005 (+0.01%) | 65.00 | 64.97 | 4,288,333 |
| HCC | 64.67▲ | +0.855 (+1.34%) | 64.71 | 63.44 | 394,914 |
| PBH | 64.65▼ | -0.32 (-0.49%) | 65.52 | 64.0866 | 473,777 |
| PYPL | 64.48▲ | +0.36 (+0.56%) | 64.71 | 63.845 | 8,184,300 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| OXY | 63.41▲ | +0.53 (+0.84%) | 63.55 | 62.665 | 6,602,590 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |