Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPO | 18.38▲ | +0.40 (+2.22%) | 18.83 | 18.055 | 65,638 |
| WEN | 18.37▼ | -0.63 (-3.32%) | 19.05 | 18.35 | 5,517,457 |
| UTZ | 18.37▲ | +0.05 (+0.27%) | 18.71 | 18.25 | 798,446 |
| FET | 18.305▼ | -0.775 (-4.06%) | 19.08 | 18.305 | 29,376 |
| TZA | 18.21▼ | -0.11 (-0.60%) | 18.23 | 17.74 | 13,321,254 |
| BANX | 18.20▼ | -0.01 (-0.05%) | 18.35 | 18.20 | 9,892 |
| PAGP | 18.17▼ | -0.29 (-1.57%) | 18.61 | 18.155 | 1,885,801 |
| HBB | 18.155▼ | -2.295 (-11.22%) | 19.97 | 18.075 | 114,487 |
| JAKK | 18.07▼ | -0.18 (-0.99%) | 18.455 | 18.07 | 64,481 |
| ASA | 18.01▼ | -0.10 (-0.55%) | 18.09 | 18.01 | 43,498 |
| EH | 17.97▲ | +0.61 (+3.51%) | 18.17 | 17.46 | 982,917 |
| QNST | 17.96▼ | -0.51 (-2.76%) | 18.415 | 17.825 | 414,912 |
| BIS | 17.96▼ | -0.46 (-2.50%) | 17.96 | 17.96 | 0 |
| FIHL | 17.93▼ | -0.55 (-2.98%) | 18.48 | 17.905 | 548,292 |
| KAR | 17.80▲ | +0.06 (+0.34%) | 17.98 | 17.76 | 484,965 |
| CENX | 17.775▲ | +0.635 (+3.70%) | 17.97 | 17.68 | 1,156,841 |
| GOOY | 17.70▼ | -0.0785 (-0.44%) | 17.70 | 17.465 | 70,702 |
| BWMX | 17.64▲ | +0.11 (+0.63%) | 18.04 | 17.50 | 66,980 |
| BRT | 17.635▼ | -0.435 (-2.41%) | 18.34 | 17.62 | 20,726 |
| MDWD | 17.62▲ | +0.30 (+1.73%) | 17.905 | 17.555 | 28,002 |
| IMAX | 17.53▲ | +0.90 (+5.41%) | 17.74 | 16.76 | 1,097,560 |
| ACVA | 17.44▲ | +0.15 (+0.87%) | 17.87 | 17.12 | 1,060,409 |
| FLNC | 17.395▲ | +0.665 (+3.97%) | 17.74 | 17.125 | 2,463,305 |
| SJB | 17.225▲ | +0.005 (+0.03%) | 17.225 | 17.225 | 5,652 |
| FLYW | 17.195▼ | -0.395 (-2.25%) | 17.67 | 16.935 | 1,326,460 |
| CWBC | 17.18▼ | -0.26 (-1.49%) | 17.54 | 17.12 | 50,017 |
| AKR | 17.165▲ | +0.135 (+0.79%) | 17.20 | 17.05 | 335,932 |
| NTIC | 17.105▼ | -1.845 (-9.74%) | 18.70 | 17.07 | 85,106 |
| PBR | 17.045▼ | -0.035 (-0.20%) | 17.355 | 17.03 | 10,851,035 |
| MATV | 17.045▼ | -1.095 (-6.04%) | 18.435 | 17.04 | 438,583 |
| GOLD | 16.945▲ | +0.015 (+0.09%) | 17.13 | 16.84 | 12,248,004 |
| HOOD | 16.91▲ | +0.68 (+4.19%) | 17.60 | 16.57 | 24,098,937 |
| AVDL | 16.80▲ | +0.28 (+1.69%) | 17.48 | 16.795 | 897,447 |
| PR | 16.765▲ | +0.195 (+1.18%) | 16.79 | 16.43 | 30,908,943 |
| GFI | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.57 | 1,214,008 |
| MLNK | 16.74 | +0.00 (+0.00%) | 16.84 | 16.53 | 201,752 |
| GBDC | 16.64▼ | -0.09 (-0.54%) | 16.845 | 16.625 | 616,100 |
| XMTR | 16.54▲ | +0.24 (+1.47%) | 17.55 | 16.27 | 697,189 |
| HSON | 16.47▼ | -0.26 (-1.55%) | 16.48 | 16.00 | 15,988 |
| BCSF | 16.46▼ | -0.22 (-1.32%) | 16.69 | 16.46 | 253,966 |
| GTES | 16.46▼ | -0.38 (-2.26%) | 16.845 | 16.375 | 2,105,285 |
| TFPM | 16.385▼ | -0.065 (-0.40%) | 16.43 | 16.17 | 134,179 |
| JMSB | 16.38▼ | -0.63 (-3.70%) | 17.355 | 15.93 | 34,159 |
| MP | 16.35▲ | +0.22 (+1.36%) | 17.215 | 16.265 | 3,494,319 |
| SDOW | 16.335▲ | +0.085 (+0.52%) | 16.35 | 16.11 | 6,290,630 |
| EFZ | 16.33▼ | -0.01 (-0.06%) | 16.33 | 16.33 | 947 |
| TIMB | 16.30▲ | +0.07 (+0.43%) | 16.54 | 16.27 | 499,296 |
| ISTR | 16.27▼ | -0.01 (-0.06%) | 16.43 | 16.205 | 20,848 |
| SWBI | 16.25▼ | -0.10 (-0.61%) | 16.52 | 16.25 | 255,302 |
| FCCO | 16.235▲ | +0.105 (+0.65%) | 16.52 | 16.01 | 48,642 |
| EEMO | 16.23▲ | +0.0644 (+0.40%) | 16.23 | 16.22 | 316 |
| FWRD | 16.145▲ | +0.705 (+4.57%) | 17.315 | 15.22 | 1,632,382 |
| PBR.A | 16.13▲ | +0.06 (+0.37%) | 16.32 | 16.065 | 3,520,524 |
| SCX | 16.12▼ | -0.02 (-0.12%) | 16.13 | 16.10 | 34,627 |
| INSI | 16.10▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 1,458 |
| TRC | 16.10▼ | -0.16 (-0.98%) | 16.355 | 16.10 | 47,069 |
| DAWN | 16.06▲ | +0.06 (+0.37%) | 16.38 | 15.895 | 452,376 |
| MYE | 16.05▼ | -0.99 (-5.81%) | 17.07 | 16.03 | 293,732 |
| MANU | 16.05▲ | +0.28 (+1.78%) | 16.51 | 15.91 | 888,853 |
| SRS | 16.00▲ | +0.0409 (+0.26%) | 16.04 | 15.92 | 6,722 |
| YXI | 15.97▼ | -0.3416 (-2.09%) | 15.97 | 15.95 | 3,543 |
| SATS | 15.89▲ | +0.58 (+3.79%) | 16.00 | 15.51 | 982,523 |
| FA | 15.89▼ | -0.10 (-0.63%) | 16.39 | 15.885 | 292,065 |
| PK | 15.855▲ | +0.105 (+0.67%) | 16.235 | 15.69 | 2,295,846 |
| NCLH | 15.84▼ | -0.26 (-1.61%) | 16.305 | 15.81 | 10,753,102 |
| CLBK | 15.76▼ | -0.19 (-1.19%) | 16.07 | 15.735 | 49,126 |
| GFOF | 15.76▲ | +0.266 (+1.72%) | 15.76 | 15.76 | 437 |
| CRIS | 15.67▼ | -0.05 (-0.32%) | 16.23 | 15.54 | 14,501 |
| ALXO | 15.61▼ | -0.60 (-3.70%) | 16.91 | 15.47 | 422,555 |
| CLSK | 15.565▼ | -0.005 (-0.03%) | 17.09 | 15.42 | 24,985,122 |
| PPI | 15.56▼ | -0.058 (-0.37%) | 15.56 | 15.56 | 2,427 |
| VREX | 15.51▲ | +0.15 (+0.98%) | 15.59 | 15.37 | 242,972 |
| NATR | 15.505▼ | -0.965 (-5.86%) | 16.45 | 15.335 | 196,321 |
| SCC | 15.475▲ | +0.0857 (+0.56%) | 15.49 | 15.475 | 1,731 |
| AGI | 15.44▼ | -0.21 (-1.34%) | 15.67 | 15.35 | 1,420,544 |
| GNE | 15.385▲ | +0.215 (+1.42%) | 15.40 | 15.17 | 118,205 |
| MODG | 15.28▲ | +0.20 (+1.33%) | 15.50 | 15.135 | 1,659,588 |
| DBO | 15.26▲ | +0.05 (+0.33%) | 15.355 | 15.255 | 100,949 |
| SA | 15.24▼ | -0.01 (-0.07%) | 15.485 | 15.10 | 355,820 |
| NSYS | 15.20▼ | -0.80 (-5.00%) | 16.04 | 15.20 | 6,868 |
| SBS | 15.19▲ | +0.08 (+0.53%) | 15.39 | 15.18 | 540,113 |
| ACAD | 15.19▼ | -0.06 (-0.39%) | 15.55 | 15.16 | 1,444,438 |
| EGO | 15.075▼ | -0.225 (-1.47%) | 15.375 | 15.02 | 931,923 |
| CCRN | 15.055▲ | +0.125 (+0.84%) | 15.265 | 14.895 | 548,731 |
| OUT | 15.05▼ | -0.05 (-0.33%) | 15.35 | 15.01 | 1,684,938 |
| UTI | 14.99▼ | -0.03 (-0.20%) | 15.355 | 14.99 | 390,889 |
| PWP | 14.98▼ | -0.24 (-1.58%) | 15.09 | 14.92 | 468,300 |
| EYE | 14.945▲ | +0.185 (+1.25%) | 15.54 | 14.82 | 1,281,348 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| JELD | 14.82▲ | +0.26 (+1.79%) | 14.99 | 14.63 | 1,372,828 |
| TWIN | 14.76▼ | -0.81 (-5.20%) | 15.71 | 14.705 | 43,371 |
| CPS | 14.72▲ | +0.17 (+1.17%) | 14.955 | 14.63 | 83,346 |
| LCNB | 14.71▲ | +0.06 (+0.41%) | 14.715 | 14.70 | 5,267 |
| DBRG | 14.63▼ | -0.32 (-2.14%) | 15.22 | 14.60 | 1,786,514 |
| TSLY | 14.575▲ | +0.205 (+1.43%) | 14.70 | 14.53 | 545,789 |
| BUR | 14.51▼ | -0.93 (-6.02%) | 14.91 | 14.42 | 2,221,165 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| HRT | 14.33 | +0.00 (+0.00%) | 14.355 | 14.33 | 70,040 |
| WGMI | 14.30▲ | +0.10 (+0.70%) | 14.955 | 14.30 | 156,246 |
| RELY | 14.30▼ | -0.03 (-0.21%) | 14.56 | 14.225 | 2,825,635 |