Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNPR | 34.44▼ | -0.08 (-0.23%) | 34.705 | 34.39 | 1,963,925 |
| CHX | 34.38▼ | -0.045 (-0.13%) | 34.70 | 33.95 | 1,083,453 |
| CART | 34.30▼ | -0.39 (-1.12%) | 34.98 | 34.09 | 3,608,226 |
| PDBA | 34.27▲ | +0.37 (+1.09%) | 34.635 | 34.05 | 3,900 |
| PXE | 34.24▲ | +0.22 (+0.65%) | 34.24 | 33.88 | 39,892 |
| RILY | 34.23▼ | -0.75 (-2.14%) | 37.08 | 33.1211 | 1,046,299 |
| FLXS | 34.05▼ | -0.03 (-0.09%) | 34.30 | 33.32 | 9,178 |
| AMK | 33.99▲ | +0.05 (+0.15%) | 34.07 | 33.96 | 521,684 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| TDC | 33.93▼ | -0.21 (-0.62%) | 34.46 | 33.52 | 1,116,327 |
| NDP | 33.68▼ | -0.65 (-1.89%) | 33.84 | 33.65 | 1,400 |
| APPN | 33.62▲ | +0.31 (+0.93%) | 34.64 | 33.535 | 527,701 |
| HMC | 33.52▼ | -0.28 (-0.83%) | 33.63 | 33.35 | 830,954 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| ALUM | 33.345▲ | +0.335 (+1.01%) | 33.345 | 33.345 | 96 |
| FROG | 33.30▼ | -0.815 (-2.39%) | 34.16 | 32.81 | 2,287,047 |
| COLL | 33.29▲ | +1.15 (+3.58%) | 33.3325 | 31.79 | 732,658 |
| KRBN | 33.27▲ | +0.155 (+0.47%) | 33.565 | 33.165 | 27,600 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| BCD | 32.91 | +0.00 (+0.00%) | 32.95 | 32.82 | 51,703 |
| HCP | 32.81▼ | -0.09 (-0.27%) | 32.86 | 32.75 | 9,579,422 |
| SPXU | 32.68▼ | -0.485 (-1.46%) | 33.21 | 32.59 | 5,722,700 |
| GBLI | 32.67▲ | +0.17 (+0.52%) | 32.67 | 32.03 | 4,234 |
| SNDA | 32.56▼ | -0.15 (-0.46%) | 32.65 | 32.2596 | 9,721 |
| NVEI | 32.25▲ | +0.02 (+0.06%) | 32.30 | 32.22 | 1,198,478 |
| WMG | 32.16▼ | -0.09 (-0.28%) | 32.64 | 31.83 | 2,110,584 |
| TSLZ | 31.92▼ | -2.24 (-6.56%) | 33.31 | 31.20 | 1,596,007 |
| RBLX | 31.66▲ | +0.71 (+2.29%) | 32.25 | 30.83 | 10,789,999 |
| VPG | 31.51 | +0.00 (+0.00%) | 31.95 | 31.361 | 32,295 |
| DXD | 31.47▼ | -0.18 (-0.57%) | 31.7605 | 31.375 | 538,014 |
| FGDL | 31.465▼ | -0.0964 (-0.31%) | 31.465 | 31.37 | 2,846 |
| INBK | 31.41 | +0.00 (+0.00%) | 32.45 | 31.205 | 45,756 |
| FTXN | 31.405▲ | +0.075 (+0.24%) | 31.42 | 31.175 | 6,900 |
| SOXS | 31.37▼ | -1.65 (-5.00%) | 33.20 | 31.31 | 19,214,667 |
| KIDS | 31.32▲ | +0.26 (+0.84%) | 32.26 | 31.06 | 139,073 |
| NRC | 31.29▲ | +1.74 (+5.89%) | 31.6299 | 30.06 | 127,684 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| BXSL | 31.15▼ | -0.12 (-0.38%) | 31.53 | 31.10 | 1,360,331 |
| AVNW | 31.15▲ | +0.175 (+0.56%) | 31.42 | 30.89 | 66,845 |
| CAG | 31.00▲ | +0.03 (+0.10%) | 31.16 | 30.87 | 2,733,381 |
| DRLL | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.72 | 36,600 |
| EUO | 30.9654▼ | -0.1146 (-0.37%) | 31.02 | 30.96 | 6,930 |
| UCO | 30.94▼ | -0.60 (-1.90%) | 31.30 | 30.65 | 1,497,018 |
| PRO | 30.91▲ | +0.27 (+0.88%) | 31.33 | 30.38 | 279,169 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| DFH | 30.70▲ | +0.535 (+1.77%) | 31.02 | 30.18 | 355,180 |
| BNO | 30.69▼ | -0.14 (-0.45%) | 30.96 | 30.565 | 399,781 |
| ATMU | 30.68▲ | +0.065 (+0.21%) | 30.99 | 30.55 | 696,363 |
| SPR | 30.60▲ | +0.31 (+1.02%) | 31.09 | 30.54 | 1,141,887 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| CDRE | 30.44▲ | +0.49 (+1.64%) | 30.61 | 29.62 | 417,965 |
| PRGO | 30.29▼ | -0.505 (-1.64%) | 31.17 | 30.01 | 1,359,143 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| APA | 30.17▼ | -0.03 (-0.10%) | 30.42 | 29.935 | 4,327,345 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| BBW | 29.94▲ | +0.86 (+2.96%) | 29.95 | 29.44 | 184,548 |
| SMTI | 29.86▲ | +0.51 (+1.74%) | 30.99 | 27.875 | 44,662 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| BLX | 29.79▼ | -0.23 (-0.77%) | 30.26 | 29.75 | 77,770 |
| MODN | 29.76▼ | -0.005 (-0.02%) | 29.80 | 29.76 | 405,675 |
| SARK | 29.68▼ | -0.64 (-2.11%) | 29.956 | 29.085 | 1,262,600 |
| KMLM | 29.65▼ | -0.03 (-0.10%) | 29.761 | 29.57 | 43,900 |
| TMET | 29.64▲ | +0.55 (+1.89%) | 29.64 | 29.64 | 55 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| DBMF | 29.63▼ | -0.065 (-0.22%) | 29.6989 | 29.6175 | 155,530 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| SPT | 29.38▲ | +1.23 (+4.37%) | 30.37 | 28.09 | 1,658,344 |
| SUPN | 28.97▼ | -0.73 (-2.46%) | 30.19 | 28.86 | 557,388 |
| CVI | 28.89▲ | +0.35 (+1.23%) | 28.97 | 28.30 | 1,083,863 |
| NDIA | 28.8502▲ | +0.2202 (+0.77%) | 28.8502 | 28.8502 | 97 |
| FTRE | 28.84▲ | +0.73 (+2.60%) | 29.19 | 27.50 | 2,758,695 |
| DOG | 28.73▼ | -0.085 (-0.29%) | 28.8795 | 28.70 | 705,829 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| ALNT | 28.70▲ | +0.175 (+0.61%) | 29.31 | 28.31 | 93,581 |
| UUP | 28.67▼ | -0.07 (-0.24%) | 28.71 | 28.67 | 525,200 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| PARR | 28.36▼ | -0.295 (-1.03%) | 28.82 | 28.00 | 646,782 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| GHM | 28.24▼ | -0.325 (-1.14%) | 28.715 | 28.0399 | 43,870 |
| CTRA | 28.16▲ | +0.18 (+0.64%) | 28.18 | 27.84 | 4,312,477 |
| EML | 28.16▼ | -0.03 (-0.11%) | 28.22 | 27.955 | 9,655 |
| XRAY | 28.12▼ | -0.05 (-0.18%) | 28.57 | 27.77 | 2,389,700 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| CTA | 27.69▼ | -0.03 (-0.11%) | 27.74 | 27.60 | 47,600 |
| USVT | 27.62▲ | +0.025 (+0.09%) | 27.62 | 27.56 | 1,241 |
| PRTC | 27.5202▲ | +0.0602 (+0.22%) | 27.5202 | 27.5202 | 56 |
| AE | 27.50▼ | -0.20 (-0.72%) | 28.465 | 27.20 | 6,296 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| ALAR | 27.42▲ | +1.285 (+4.92%) | 27.97 | 24.69 | 323,539 |
| FCG | 27.38▲ | +0.245 (+0.90%) | 27.40 | 27.12 | 142,075 |
| CGON | 27.32▲ | +1.495 (+5.79%) | 29.50 | 26.91 | 1,446,903 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| PIN | 27.23▲ | +0.245 (+0.91%) | 27.30 | 27.09 | 18,900 |
| FILL | 27.1624▼ | -0.0776 (-0.28%) | 27.25 | 27.05 | 12,782 |
| KARO | 27.16▲ | +0.39 (+1.46%) | 27.22 | 26.50 | 4,528 |
| DGII | 27.14▲ | +0.075 (+0.28%) | 27.48 | 27.01 | 115,815 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |