Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAS | 60.98▲ | +0.89 (+1.48%) | 61.085 | 60.24 | 812,257 |
| NDAQ | 60.62▼ | -0.04 (-0.07%) | 61.71 | 60.54 | 1,791,426 |
| CXT | 60.56▲ | +0.32 (+0.53%) | 61.06 | 59.93 | 407,564 |
| TSN | 59.645▼ | -0.005 (-0.01%) | 60.28 | 59.635 | 1,507,845 |
| FTNT | 59.63▲ | +1.47 (+2.53%) | 59.90 | 58.435 | 5,084,624 |
| CCOI | 59.14▼ | -0.45 (-0.76%) | 60.315 | 59.02 | 621,196 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| SHOP | 58.77▼ | -0.17 (-0.29%) | 59.42 | 58.27 | 12,126,016 |
| TAP | 58.75▼ | -0.30 (-0.51%) | 59.36 | 58.72 | 1,861,298 |
| BILL | 58.535▲ | +2.055 (+3.64%) | 59.00 | 57.68 | 1,394,020 |
| BL | 57.95▼ | -0.27 (-0.46%) | 58.885 | 57.75 | 639,800 |
| REX | 57.91▼ | -1.26 (-2.13%) | 59.675 | 57.62 | 231,984 |
| CYTK | 57.86▼ | -4.24 (-6.83%) | 63.34 | 56.17 | 3,547,563 |
| TRMB | 57.08▲ | +0.28 (+0.49%) | 57.66 | 57.02 | 1,059,289 |
| KOLD | 56.76▼ | -4.37 (-7.15%) | 60.56 | 56.13 | 1,731,490 |
| TD | 56.755▲ | +0.135 (+0.24%) | 57.175 | 56.57 | 1,615,437 |
| CVS | 56.495▲ | +0.675 (+1.21%) | 57.54 | 55.90 | 11,550,756 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| HDB | 55.91▲ | +0.41 (+0.74%) | 56.57 | 55.89 | 1,051,007 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| EXAS | 55.575▲ | +2.065 (+3.86%) | 55.77 | 53.895 | 2,677,611 |
| CLMB | 55.42▲ | +0.19 (+0.34%) | 56.40 | 55.42 | 3,866 |
| KR | 55.205▼ | -0.695 (-1.24%) | 56.225 | 55.145 | 3,191,222 |
| WPM | 54.57▼ | -0.37 (-0.67%) | 54.90 | 54.11 | 1,288,960 |
| BYD | 54.56▲ | +0.66 (+1.22%) | 55.42 | 54.47 | 798,785 |
| UAL | 54.39▲ | +1.67 (+3.17%) | 54.67 | 53.23 | 7,576,649 |
| KROS | 53.99▼ | -0.28 (-0.52%) | 55.085 | 53.21 | 225,429 |
| FIVN | 53.45▲ | +0.39 (+0.74%) | 54.895 | 53.28 | 992,053 |
| TGLS | 53.36▲ | +0.83 (+1.58%) | 54.765 | 52.885 | 266,297 |
| PZZA | 52.305▼ | -1.015 (-1.90%) | 53.59 | 51.83 | 1,664,892 |
| SEDG | 52.15▲ | +2.68 (+5.42%) | 52.98 | 48.93 | 3,293,306 |
| ANDE | 52.11▼ | -1.29 (-2.42%) | 53.95 | 52.005 | 166,048 |
| ZEUS | 52.085▼ | -1.945 (-3.60%) | 54.02 | 51.92 | 81,053 |
| FCX | 52.04▲ | +0.45 (+0.87%) | 52.495 | 51.775 | 8,654,449 |
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| ENOV | 51.69▲ | +0.62 (+1.21%) | 51.795 | 51.06 | 631,303 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| VCTR | 50.85▲ | +2.16 (+4.44%) | 51.355 | 48.745 | 756,898 |
| OMF | 50.755▲ | +0.055 (+0.11%) | 51.07 | 50.285 | 947,053 |
| JAAA | 50.70▲ | +0.01 (+0.02%) | 50.70 | 50.69 | 1,767,978 |
| WHD | 50.70▲ | +0.06 (+0.12%) | 51.17 | 50.50 | 328,654 |
| DXPE | 50.59▼ | -1.42 (-2.73%) | 52.19 | 50.31 | 256,914 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
| RRR | 50.39▲ | +0.17 (+0.34%) | 51.075 | 50.175 | 372,076 |
| JPST | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 3,034,902 |
| KRRO | 50.08▼ | -0.92 (-1.80%) | 50.75 | 49.55 | 47,729 |
| CMDY | 50.03▲ | +0.17 (+0.34%) | 50.11 | 50.01 | 14,838 |
| JANX | 50.01▲ | +1.09 (+2.23%) | 50.01 | 47.92 | 860,140 |
| XBIL | 49.97▲ | +0.01 (+0.02%) | 49.975 | 49.965 | 104,823 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.915 | 49.91 | 935,442 |
| INDY | 49.88▲ | +0.33 (+0.67%) | 49.95 | 49.88 | 38,585 |
| DVN | 49.875▼ | -0.245 (-0.49%) | 50.33 | 49.63 | 6,152,267 |
| OVV | 49.78▼ | -0.16 (-0.32%) | 50.51 | 49.755 | 1,973,256 |
| BHRB | 49.67▲ | +0.82 (+1.68%) | 50.205 | 49.185 | 37,417 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| USTB | 49.47▲ | +0.01 (+0.02%) | 49.51 | 49.47 | 52,805 |
| HEES | 49.31▼ | -0.47 (-0.94%) | 50.295 | 49.11 | 227,605 |
| PFIX | 49.18▼ | -0.72 (-1.44%) | 49.195 | 49.02 | 102,466 |
| MAIN | 48.98▼ | -0.42 (-0.85%) | 49.845 | 48.725 | 526,900 |
| SM | 48.92▼ | -0.24 (-0.49%) | 49.61 | 48.46 | 1,697,312 |
| IYE | 48.92▼ | -0.16 (-0.33%) | 49.30 | 48.77 | 421,086 |
| AL | 48.92▼ | -0.18 (-0.37%) | 49.28 | 48.795 | 548,312 |
| TAYD | 48.71▲ | +1.09 (+2.29%) | 49.07 | 46.355 | 16,710 |
| VTLE | 48.385▼ | -0.685 (-1.40%) | 49.74 | 48.16 | 818,918 |
| FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
| CRC | 48.25▼ | -0.53 (-1.09%) | 48.975 | 48.00 | 1,041,221 |
| RICK | 48.23▲ | +0.11 (+0.23%) | 48.40 | 46.75 | 119,455 |
| PBF | 47.95▼ | -0.52 (-1.07%) | 48.92 | 47.835 | 1,640,805 |
| PBJ | 47.93▼ | -0.10 (-0.21%) | 48.19 | 47.90 | 6,704 |
| VVX | 47.135▼ | -1.985 (-4.04%) | 49.015 | 46.99 | 109,326 |
| MLPA | 46.79▼ | -0.52 (-1.10%) | 47.65 | 46.78 | 162,158 |
| AMLP | 46.34▼ | -0.35 (-0.75%) | 46.92 | 46.255 | 1,180,394 |
| GLDM | 46.34▼ | -0.52 (-1.11%) | 46.51 | 46.24 | 2,708,077 |
| BHF | 46.12▲ | +0.44 (+0.96%) | 46.95 | 45.98 | 475,695 |
| QID | 45.27▼ | -0.17 (-0.37%) | 45.35 | 45.20 | 2,495,890 |
| GM | 45.175▼ | -0.035 (-0.08%) | 45.96 | 45.08 | 13,629,283 |
| PRAX | 45.14▼ | -3.64 (-7.46%) | 47.67 | 44.51 | 361,129 |
| AZEK | 44.67▼ | -1.43 (-3.10%) | 46.39 | 44.535 | 2,674,769 |
| DIG | 44.64▼ | -0.25 (-0.56%) | 44.64 | 44.475 | 36,569 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| EPI | 44.20▲ | +0.30 (+0.68%) | 44.285 | 44.185 | 446,551 |
| IAU | 44.20▼ | -0.48 (-1.07%) | 44.405 | 44.10 | 5,248,454 |
| MEG | 44.065▲ | +0.175 (+0.40%) | 44.43 | 42.935 | 359,202 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| MUR | 43.93▼ | -0.31 (-0.70%) | 44.665 | 43.86 | 845,850 |
| ALK | 43.87▲ | +0.11 (+0.25%) | 44.73 | 43.83 | 1,612,209 |
| HI | 43.825▲ | +0.015 (+0.03%) | 44.29 | 43.485 | 219,774 |
| IXC | 43.64▼ | -0.07 (-0.16%) | 43.855 | 43.505 | 292,289 |
| STAA | 43.59▲ | +1.24 (+2.93%) | 44.40 | 42.39 | 572,222 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| CSGS | 43.26▲ | +1.23 (+2.93%) | 43.61 | 42.29 | 413,085 |
| RGR | 43.06▼ | -0.52 (-1.19%) | 43.91 | 43.015 | 138,157 |
| APLS | 43.01▲ | +1.02 (+2.43%) | 43.89 | 42.13 | 899,370 |
| TX | 42.655▲ | +0.475 (+1.13%) | 42.845 | 42.02 | 293,565 |
| TPG | 42.38▼ | -0.12 (-0.28%) | 43.12 | 42.235 | 1,099,754 |
| TARO | 42.20▼ | -0.10 (-0.24%) | 42.33 | 42.18 | 24,856 |
| CERE | 42.085▼ | -0.105 (-0.25%) | 42.27 | 41.925 | 532,425 |
| HGV | 41.87▼ | -0.25 (-0.59%) | 42.83 | 41.65 | 945,052 |
| VVV | 41.81▼ | -0.19 (-0.45%) | 42.73 | 41.62 | 1,303,968 |
| ODP | 41.79▲ | +1.03 (+2.53%) | 42.95 | 40.91 | 593,459 |