Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| MZZ | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.79 | 9 |
| TBMC | 10.78▼ | -0.0234 (-0.22%) | 10.82 | 10.78 | 3,851 |
| KSTR | 10.7638▼ | -0.1062 (-0.98%) | 10.78 | 10.7601 | 1,539 |
| SSG | 10.7458▼ | -0.4642 (-4.14%) | 11.15 | 10.6498 | 46,356 |
| ARRY | 10.74▼ | -0.22 (-2.01%) | 11.00 | 10.595 | 4,161,376 |
| TWM | 10.73▼ | -0.05 (-0.46%) | 10.81 | 10.64 | 2,236,066 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.7332 | 10.73 | 6,504 |
| CREV | 10.72▼ | -0.31 (-2.81%) | 11.86 | 10.6812 | 2,036 |
| AGEN | 10.70▼ | -0.16 (-1.47%) | 11.15 | 10.5051 | 286,436 |
| NVDD | 10.68▼ | -0.27 (-2.47%) | 10.82 | 10.64 | 61,193 |
| MCS | 10.68▼ | -0.22 (-2.02%) | 10.97 | 10.61 | 750,436 |
| BLEU | 10.66▼ | -0.03 (-0.28%) | 10.66 | 10.66 | 140 |
| EMLD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 163 |
| SNPO | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.62 | 190,026 |
| ADSE | 10.63▼ | -0.22 (-2.03%) | 10.875 | 10.60 | 25,976 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 8,480 |
| RXD | 10.611▲ | +0.0485 (+0.46%) | 10.611 | 10.57 | 255 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.80 | 10.59 | 6,509 |
| CNDA | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.59 | 804 |
| EWV | 10.5826▼ | -0.1374 (-1.28%) | 10.6079 | 10.52 | 17,373 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| BHAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 525 |
| LGF.A | 10.56▼ | -0.10 (-0.94%) | 10.88 | 10.53 | 835,025 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,294 |
| IPXX | 10.52▼ | -0.005 (-0.05%) | 10.52 | 10.52 | 3,224 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| NETD | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 4,353 |
| CRIS | 10.52▼ | -1.28 (-10.85%) | 11.90 | 9.50 | 83,996 |
| HYAC | 10.51▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 9,587 |
| THCP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.505 | 13,600 |
| COTY | 10.46▼ | -0.20 (-1.88%) | 10.675 | 10.41 | 3,824,079 |
| SMDD | 10.43▼ | -0.0471 (-0.45%) | 10.48 | 10.37 | 2,960 |
| MPX | 10.40▲ | +0.04 (+0.39%) | 10.5575 | 10.30 | 39,929 |
| SNCY | 10.40▼ | -0.35 (-3.26%) | 10.88 | 10.27 | 690,976 |
| EWCZ | 10.39▼ | -0.28 (-2.62%) | 10.915 | 10.38 | 1,071,180 |
| FINW | 10.39▼ | -0.23 (-2.17%) | 10.6081 | 10.39 | 15,119 |
| RELL | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.16 | 50,884 |
| SEF | 10.355▲ | +0.135 (+1.32%) | 10.355 | 10.2395 | 15,967 |
| IOVA | 10.35▲ | +0.11 (+1.07%) | 10.45 | 10.08 | 3,934,352 |
| RLJ | 10.31▼ | -0.06 (-0.58%) | 10.47 | 10.28 | 1,313,103 |
| SPKL | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.30 | 8,490 |
| ARCO | 10.28▼ | -0.17 (-1.63%) | 10.4499 | 10.185 | 1,404,159 |
| AGRO | 10.27▼ | -0.05 (-0.48%) | 10.405 | 10.1999 | 725,089 |
| ZUO | 10.26▼ | -0.16 (-1.54%) | 10.445 | 10.12 | 924,800 |
| CEPU | 10.26▼ | -0.10 (-0.97%) | 10.60 | 10.20 | 903,580 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.234 | 10.22 | 4,431 |
| SUZ | 10.21▲ | +0.05 (+0.49%) | 10.33 | 10.02 | 4,375,265 |
| RPAY | 10.21▲ | +0.03 (+0.29%) | 10.415 | 10.15 | 415,547 |
| BAYA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 690 |
| CRESY | 10.17▲ | +0.12 (+1.19%) | 10.25 | 10.0479 | 97,731 |
| CGC | 10.13▼ | -0.72 (-6.64%) | 11.14 | 9.70 | 10,657,336 |
| LEGT | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 98,967 |
| FAZ | 10.11▲ | +0.36 (+3.69%) | 10.13 | 9.75 | 2,458,485 |
| KOOL | 10.105▲ | +0.015 (+0.15%) | 10.105 | 10.105 | 1,690 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| STRW | 10.08 | +0.00 (+0.00%) | 10.10 | 10.0553 | 8,923 |
| ISDR | 10.07▲ | +0.08 (+0.80%) | 10.16 | 9.98 | 5,795 |
| MUFG | 10.03 | +0.00 (+0.00%) | 10.07 | 10.01 | 1,287,691 |
| CPBI | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.98 | 16,641 |
| INTT | 10.01▲ | +0.13 (+1.32%) | 10.055 | 9.675 | 106,087 |
| FUSB | 10.01▲ | +0.02 (+0.20%) | 10.84 | 10.00 | 9,247 |
| EZPW | 10.01▼ | -0.22 (-2.15%) | 10.26 | 10.01 | 427,867 |
| ZSL | 9.96▼ | -0.18 (-1.78%) | 10.43 | 9.63 | 2,220,262 |
| GEOS | 9.93▲ | +0.02 (+0.20%) | 10.15 | 9.85 | 84,767 |
| ACEL | 9.93▼ | -0.17 (-1.68%) | 10.1821 | 9.835 | 341,238 |
| VTSI | 9.86▼ | -0.25 (-2.47%) | 10.30 | 9.63 | 362,857 |
| ELTX | 9.86▼ | -0.19 (-1.89%) | 10.36 | 9.50 | 100,546 |
| LGF.B | 9.82▼ | -0.13 (-1.31%) | 10.20 | 9.82 | 1,114,792 |
| SQQQ | 9.76▼ | -0.21 (-2.11%) | 9.97 | 9.72 | 95,044,100 |
| BGS | 9.72▲ | +0.32 (+3.40%) | 9.78 | 9.362 | 956,803 |
| HYT | 9.70▼ | -0.02 (-0.21%) | 9.76 | 9.69 | 261,600 |
| QRHC | 9.69▲ | +0.14 (+1.47%) | 9.9299 | 9.3859 | 39,850 |
| DXR | 9.685▲ | +0.135 (+1.41%) | 9.685 | 9.50 | 462 |
| KSM | 9.65▲ | +0.02 (+0.21%) | 9.68 | 9.63 | 6,100 |
| DLO | 9.64▲ | +0.05 (+0.52%) | 9.89 | 9.52 | 4,218,498 |
| SDP | 9.63▲ | +0.0419 (+0.44%) | 9.64 | 9.58 | 20,280 |
| MERC | 9.61▼ | -0.57 (-5.60%) | 10.23 | 9.58 | 309,030 |
| OLMA | 9.52▼ | -0.32 (-3.25%) | 9.81 | 9.26 | 516,490 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| AXIL | 9.50▼ | -0.19 (-1.96%) | 10.9533 | 9.50 | 20,388 |
| SIJ | 9.4953▼ | -0.0314 (-0.33%) | 9.4953 | 9.43 | 429 |
| MVO | 9.42▼ | -0.07 (-0.74%) | 9.60 | 9.34 | 59,600 |
| PCYO | 9.38▼ | -0.14 (-1.47%) | 9.59 | 9.32 | 23,858 |
| ENFN | 9.38▼ | -0.29 (-3.00%) | 9.72 | 9.37 | 379,990 |
| GRND | 9.37▼ | -0.11 (-1.16%) | 9.50 | 9.295 | 592,306 |
| GTX | 9.31▼ | -0.16 (-1.69%) | 9.55 | 9.295 | 899,288 |
| XPER | 9.31▼ | -0.11 (-1.17%) | 9.43 | 9.20 | 260,447 |
| VTRU | 9.30▼ | -0.46 (-4.71%) | 9.62 | 9.30 | 147,554 |
| SPIR | 9.29▼ | -0.59 (-5.97%) | 10.01 | 9.28 | 459,185 |
| GTE | 9.27▲ | +0.02 (+0.22%) | 9.50 | 9.165 | 234,175 |
| ALTG | 9.25▲ | +0.65 (+7.56%) | 9.25 | 8.50 | 423,982 |
| SEPA | 9.25▲ | +0.77 (+9.08%) | 10.50 | 8.00 | 29,748 |
| GRF | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| SLDB | 9.12▲ | +0.17 (+1.90%) | 9.23 | 8.71 | 210,376 |
| TBPH | 9.10▼ | -0.19 (-2.05%) | 9.30 | 9.07 | 278,563 |
| AVD | 9.10 | +0.00 (+0.00%) | 9.3461 | 9.02 | 401,423 |
| CDLX | 9.01▲ | +0.22 (+2.50%) | 9.09 | 8.70 | 883,922 |
| HGTY | 9.00▲ | +0.30 (+3.45%) | 9.00 | 8.68 | 51,874 |
| PHAR | 9.00▼ | -0.30 (-3.23%) | 9.22 | 8.98 | 9,951 |