Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIG | 127.78▲ | +1.20 (+0.95%) | 128.54 | 126.32 | 1,168,800 |
| HIGH | 23.64▼ | -0.055 (-0.23%) | 23.77 | 23.5005 | 26,721 |
| HII | 230.21▼ | -2.69 (-1.16%) | 234.22 | 230.16 | 429,000 |
| HIMS | 52.35▲ | +2.88 (+5.82%) | 52.38 | 47.20 | 85,989,900 |
| HIMZ | 37.16▲ | +3.87 (+11.63%) | 37.16 | 30.24 | 2,463,778 |
| HISF | 44.125▲ | +0.025 (+0.06%) | 44.15 | 44.0871 | 1,295 |
| HITI | 2.37 | +0.00 (+0.00%) | 2.385 | 2.37 | 112,398 |
| HIVE | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 6,649,492 |
| HIW | 29.09▼ | -0.10 (-0.34%) | 29.47 | 28.88 | 960,591 |
| HLAL | 48.55▼ | -0.17 (-0.35%) | 48.90 | 48.14 | 44,900 |
| HLGE | 30.0256▲ | +0.1917 (+0.64%) | 30.0256 | 30.0256 | 6 |
| HLI | 164.21▲ | +1.27 (+0.78%) | 165.54 | 163.00 | 427,246 |
| HLN | 10.76▲ | +0.09 (+0.84%) | 10.85 | 10.72 | 19,359,018 |
| HLNE | 158.62▲ | +0.91 (+0.58%) | 159.735 | 156.60 | 309,097 |
| HLT | 241.65▲ | +5.06 (+2.14%) | 244.38 | 237.57 | 2,091,185 |
| HLVX | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.805 | 205,659 |
| HLXB | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.85 | 4,657 |
| HMC | 30.38▼ | -0.41 (-1.33%) | 30.51 | 30.18 | 924,500 |
| HMN | 41.71▲ | +0.10 (+0.24%) | 42.00 | 40.06 | 376,100 |
| HMST | 12.08▲ | +0.45 (+3.87%) | 12.18 | 11.63 | 112,461 |
| HMY | 16.09▼ | -0.39 (-2.37%) | 16.28 | 15.81 | 3,788,797 |
| HNDL | 20.78▲ | +0.08 (+0.39%) | 20.85 | 20.70 | 73,700 |
| HNNA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.30 | 3,124 |
| HNRG | 15.14▲ | +0.17 (+1.14%) | 15.34 | 14.575 | 408,578 |
| HNST | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.765 | 4,489,449 |
| HNVR | 22.60▼ | -0.085 (-0.37%) | 22.99 | 22.37 | 11,900 |
| HNW | 11.7105▲ | +0.0205 (+0.18%) | 11.80 | 11.7105 | 15,290 |
| HOMB | 28.22▲ | +0.01 (+0.04%) | 28.52 | 28.12 | 600,928 |
| HON | 214.61▲ | +4.68 (+2.23%) | 216.77 | 213.13 | 4,334,159 |
| HOND | 10.88▲ | +0.05 (+0.46%) | 10.95 | 10.7402 | 66,475 |
| HONE | 11.38▼ | -0.03 (-0.26%) | 11.54 | 11.30 | 351,326 |
| HOOD | 49.99▲ | +1.30 (+2.67%) | 50.51 | 48.3201 | 38,779,341 |
| HOOK | 1.61▲ | +0.13 (+8.78%) | 1.665 | 1.4101 | 156,010 |
| HOUS | 3.71 | +0.00 (+0.00%) | 3.79 | 3.67 | 602,558 |
| HOVR | 0.4865▼ | -0.0315 (-6.08%) | 0.50 | 0.4655 | 143,726 |
| HPE | 16.56▲ | +0.07 (+0.42%) | 16.595 | 16.175 | 13,248,095 |
| HQGO | 49.6181▲ | +0.1581 (+0.32%) | 49.6181 | 49.4209 | 108 |
| HQL | 12.13▼ | -0.18 (-1.46%) | 12.34 | 12.06 | 111,808 |
| HQY | 91.72▲ | +1.58 (+1.75%) | 91.99 | 89.30 | 825,427 |
| HRB | 61.64▲ | +0.44 (+0.72%) | 62.44 | 61.37 | 1,912,800 |
| HRTG | 24.30▲ | +4.47 (+22.54%) | 24.40 | 20.955 | 1,227,583 |
| HRTX | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.25 | 2,129,645 |
| HSAI | 16.19▼ | -1.09 (-6.31%) | 17.1954 | 15.96 | 6,176,785 |
| HSBC | 56.28▼ | -0.34 (-0.60%) | 56.92 | 56.21 | 1,464,300 |
| HSCS | 3.46▲ | +0.01 (+0.29%) | 3.6202 | 3.38 | 13,717 |
| HSCZ | 33.08▲ | +0.16 (+0.49%) | 33.08 | 32.90 | 5,354 |
| HSHP | 5.46▲ | +0.13 (+2.44%) | 5.46 | 5.35 | 145,704 |
| HSMV | 35.4113▼ | -0.0055 (-0.02%) | 35.5174 | 35.35 | 906 |
| HSPT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 1,400 |
| HST | 14.60▲ | +0.12 (+0.83%) | 14.69 | 14.44 | 7,489,700 |
| HSY | 168.67▼ | -1.34 (-0.79%) | 170.02 | 166.50 | 2,195,300 |
| HTB | 35.05▲ | +0.07 (+0.20%) | 35.80 | 34.78 | 49,500 |
| HTBK | 9.19▲ | +0.01 (+0.11%) | 9.32 | 9.185 | 290,057 |
| HTCO | 1.87▲ | +0.18 (+10.65%) | 1.88 | 1.65 | 124,450 |
| HTD | 23.15▲ | +0.18 (+0.78%) | 23.24 | 22.83 | 56,130 |
| HTEC | 26.794▲ | +0.216 (+0.81%) | 26.795 | 26.431 | 5,800 |
| HTH | 29.99▲ | +0.08 (+0.27%) | 30.39 | 29.89 | 411,972 |
| HTHT | 35.57▼ | -0.80 (-2.20%) | 36.19 | 35.29 | 998,745 |
| HTUS | 36.57▲ | +0.01 (+0.03%) | 36.84 | 36.40 | 5,055 |
| HTZ | 6.21▲ | +0.07 (+1.14%) | 6.58 | 6.015 | 14,503,960 |
| HUBB | 352.39▲ | +4.08 (+1.17%) | 353.80 | 349.395 | 499,225 |
| HUBS | 643.73▲ | +11.62 (+1.84%) | 647.43 | 633.53 | 512,400 |
| HUHU | 4.73▼ | -0.13 (-2.67%) | 5.08 | 4.6999 | 36,752 |
| HURA | 3.80▲ | +0.07 (+1.88%) | 3.98 | 3.61 | 92,204 |
| HURN | 150.79▲ | +1.52 (+1.02%) | 151.595 | 149.50 | 213,992 |
| HUSV | 39.7301▲ | +0.2649 (+0.67%) | 39.7301 | 39.57 | 1,766 |
| HUT | 12.66▼ | -0.10 (-0.78%) | 13.05 | 12.4495 | 5,094,581 |
| HUYA | 3.68▼ | -0.05 (-1.34%) | 3.73 | 3.545 | 1,007,151 |
| HVAC | 24.39▲ | +0.0832 (+0.34%) | 24.39 | 24.39 | 100 |
| HVII | 9.981▼ | -0.009 (-0.09%) | 9.99 | 9.981 | 600 |
| HWAY | 25.2488▼ | -0.0303 (-0.12%) | 25.2488 | 25.2488 | 5 |
| HWBK | 29.07▼ | -0.70 (-2.35%) | 30.16 | 29.07 | 4,232 |
| HWC | 53.79▲ | +0.42 (+0.79%) | 54.22 | 53.395 | 543,629 |
| HWKN | 119.34▼ | -0.15 (-0.13%) | 124.44 | 117.52 | 86,324 |
| HWM | 157.12▲ | +1.32 (+0.85%) | 157.43 | 154.31 | 2,908,100 |
| HYAC | 11.054▼ | -0.021 (-0.19%) | 11.075 | 11.04 | 114,030 |
| HYDW | 46.367▲ | +0.022 (+0.05%) | 46.417 | 46.10 | 3,100 |
| HYFI | 36.53▲ | +0.0256 (+0.07%) | 36.59 | 36.487 | 9,100 |
| HYFM | 4.22▲ | +0.07 (+1.69%) | 4.55 | 4.1011 | 48,958 |
| HYG | 78.52▲ | +0.07 (+0.09%) | 78.62 | 78.36 | 32,387,969 |
| HYGH | 84.35▼ | -0.10 (-0.12%) | 84.59 | 84.30 | 33,082 |
| HYGI | 26.703▲ | +0.007 (+0.03%) | 26.72 | 26.69 | 18,800 |
| HYLB | 35.96▲ | +0.03 (+0.08%) | 36.20 | 35.91 | 1,618,045 |
| HYLN | 1.62▲ | +0.07 (+4.52%) | 1.64 | 1.565 | 749,990 |
| HYLS | 41.11▲ | +0.24 (+0.59%) | 41.17 | 40.97 | 206,100 |
| HYMC | 3.39▼ | -0.06 (-1.74%) | 3.56 | 3.3427 | 184,014 |
| HYS | 92.78▲ | +0.05 (+0.05%) | 92.9199 | 92.60 | 80,398 |
| HYSD | 19.928▲ | +0.0135 (+0.07%) | 19.928 | 19.928 | 100 |
| HYT | 9.50▼ | -0.02 (-0.21%) | 9.53 | 9.4801 | 590,947 |
| HYXF | 46.23▲ | +0.04 (+0.09%) | 46.32 | 46.0879 | 13,037 |
| HZO | 20.97▼ | -0.24 (-1.13%) | 21.76 | 20.865 | 332,271 |
| IAE | 6.25 | +0.00 (+0.00%) | 6.30 | 6.19 | 1,699,769 |
| IAF | 4.225▼ | -0.035 (-0.82%) | 4.27 | 4.21 | 47,871 |
| IAG | 6.95▼ | -0.41 (-5.57%) | 7.26 | 6.63 | 21,761,943 |
| IAI | 144.41▲ | +1.35 (+0.94%) | 144.68 | 143.5785 | 94,624 |
| IAK | 134.72▲ | +0.56 (+0.42%) | 135.46 | 134.3438 | 38,045 |
| IAPR | 28.2906▼ | -0.0818 (-0.29%) | 28.33 | 28.22 | 3,697 |
| IAT | 44.83▲ | +0.08 (+0.18%) | 45.2988 | 44.69 | 150,087 |
| IAU | 63.61▼ | -0.96 (-1.49%) | 64.10 | 63.45 | 7,895,544 |
| IAUG | 26.284▼ | -0.0588 (-0.22%) | 26.369 | 26.284 | 600 |