Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 243.85▼ | -4.19 (-1.69%) | 247.16 | 241.635 | 6,366,538 |
| HOOZ | 37.2187▲ | +2.3087 (+6.61%) | 40.58 | 36.20 | 271,747 |
| HOTH | 0.9968▼ | -0.0232 (-2.27%) | 1.01 | 0.98 | 160,445 |
| HOUR | 1.91▼ | -0.02 (-1.04%) | 1.93 | 1.90 | 6,947 |
| HOV | 120.03▼ | -0.84 (-0.69%) | 121.42 | 115.01 | 78,683 |
| HP | 33.96▼ | -1.13 (-3.22%) | 34.73 | 33.56 | 1,267,888 |
| HPF | 16.16 | +0.00 (+0.00%) | 16.1671 | 16.07 | 52,498 |
| HPK | 5.54▼ | -0.21 (-3.65%) | 6.04 | 5.41 | 1,934,674 |
| HPS | 14.77▼ | -0.05 (-0.34%) | 14.8058 | 14.65 | 62,585 |
| HQI | 11.58▼ | -0.33 (-2.77%) | 12.47 | 11.56 | 15,900 |
| HR | 18.59▲ | +0.16 (+0.87%) | 18.67 | 18.06 | 2,329,780 |
| HRL | 24.60▼ | -0.22 (-0.89%) | 24.995 | 24.41 | 3,946,413 |
| HROW | 38.605▼ | -14.985 (-27.96%) | 44.68 | 38.535 | 3,929,832 |
| HRTG | 28.01▼ | -0.82 (-2.84%) | 28.335 | 27.39 | 203,557 |
| HSAI | 25.02▼ | -2.41 (-8.79%) | 26.37 | 24.30 | 3,049,573 |
| HSBC | 85.49▼ | -4.24 (-4.73%) | 85.93 | 82.99 | 3,702,934 |
| HSBH | 94.4996▼ | -4.3574 (-4.41%) | 94.75 | 93.00 | 11,363 |
| HSCZ | 41.05▼ | -0.96 (-2.29%) | 41.155 | 40.33 | 34,970 |
| HSHP | 14.46▼ | -0.06 (-0.41%) | 14.53 | 13.96 | 376,364 |
| HSIC | 80.21▼ | -1.16 (-1.43%) | 80.685 | 78.80 | 1,299,943 |
| HSMV | 38.1631▼ | -0.2729 (-0.71%) | 38.27 | 37.77 | 1,681 |
| HSPT | 11.87▼ | -0.10 (-0.84%) | 12.03 | 11.87 | 2,555 |
| HST | 19.60▼ | -0.10 (-0.51%) | 19.70 | 19.045 | 7,517,167 |
| HSY | 234.16▼ | -1.53 (-0.65%) | 236.655 | 232.74 | 982,308 |
| HTAB | 19.31▼ | -0.13 (-0.67%) | 19.35 | 19.27 | 39,228 |
| HTAX | 24.5785▼ | -0.1715 (-0.69%) | 24.61 | 24.56 | 516 |
| HTD | 25.68▼ | -0.16 (-0.62%) | 25.798 | 25.385 | 38,007 |
| HTH | 37.98▼ | -0.32 (-0.84%) | 38.28 | 37.14 | 286,273 |
| HTHT | 52.77▼ | -2.04 (-3.72%) | 53.25 | 51.74 | 1,938,374 |
| HTLD | 11.01▼ | -0.10 (-0.90%) | 11.09 | 10.66 | 402,273 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| HTRB | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.2335 | 256,352 |
| HUBB | 488.49▼ | -28.49 (-5.51%) | 502.88 | 487.09 | 577,031 |
| HUDI | 1.45▲ | +0.13 (+9.85%) | 1.51 | 1.3201 | 95,045 |
| HUMA | 1.07▼ | -0.05 (-4.46%) | 1.119 | 1.06 | 2,662,658 |
| HUN | 12.38▲ | +0.08 (+0.65%) | 12.475 | 11.53 | 7,905,551 |
| HURA | 1.55▲ | +0.03 (+1.97%) | 1.59 | 1.37 | 755,937 |
| HURC | 17.30▼ | -0.15 (-0.86%) | 17.562 | 17.01 | 37,414 |
| HUSV | 40.43▼ | -0.16 (-0.39%) | 40.535 | 39.98 | 3,083 |
| HVAC | 35.82▼ | -1.43 (-3.84%) | 36.12 | 35.095 | 9,808 |
| HVMC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.04 | 342,996 |
| HVT.A | 24.14▼ | -2.16 (-8.21%) | 25.06 | 24.14 | 2,247 |
| HWAY | 35.4756▼ | -0.6944 (-1.92%) | 35.61 | 34.78 | 2,454 |
| HWBK | 34.00▲ | +0.11 (+0.32%) | 34.00 | 33.14 | 4,460 |
| HWKN | 150.95▲ | +3.71 (+2.52%) | 152.00 | 140.32 | 201,341 |
| HWM | 258.84▼ | -6.27 (-2.37%) | 261.04 | 252.51 | 1,782,690 |
| HWSM | 28.5359▼ | -0.3501 (-1.21%) | 28.5359 | 28.5359 | 1 |
| HXHX | 0.5125▲ | +0.0001 (+0.02%) | 0.5299 | 0.51 | 73,987 |
| HXL | 91.93▼ | -2.80 (-2.96%) | 93.16 | 90.17 | 1,025,754 |
| HY | 38.40▼ | -0.94 (-2.39%) | 38.63 | 37.275 | 125,354 |
| HYAC | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.43 | 115,624 |
| HYDR | 37.9077▼ | -0.8883 (-2.29%) | 38.5054 | 36.69 | 13,379 |
| HYEM | 20.03▼ | -0.08 (-0.40%) | 20.11 | 19.87 | 149,655 |
| HYLN | 2.02▼ | -0.21 (-9.42%) | 2.15 | 2.00 | 1,578,733 |
| HYMB | 25.16▼ | -0.14 (-0.55%) | 25.25 | 25.13 | 586,176 |
| HYMC | 48.51▼ | -7.23 (-12.97%) | 49.97 | 45.31 | 5,771,898 |
| HYNE | 14.46▼ | -0.06 (-0.41%) | 14.69 | 14.40 | 23,694 |
| HYP | 26.2784▼ | -1.6286 (-5.84%) | 28.07 | 25.78 | 38,372 |
| HZO | 29.73▼ | -1.13 (-3.66%) | 30.68 | 29.18 | 486,727 |
| IAE | 7.67▼ | -0.29 (-3.64%) | 7.84 | 7.53 | 118,600 |
| IAF | 13.46▼ | -0.30 (-2.18%) | 13.63 | 13.05 | 60,430 |
| IAG | 22.43▼ | -1.82 (-7.51%) | 23.165 | 21.70 | 9,534,390 |
| IAK | 136.463▼ | -1.097 (-0.80%) | 136.76 | 133.89 | 114,990 |
| IALT | 26.4423▼ | -0.1627 (-0.61%) | 26.51 | 26.20 | 48,632 |
| IAPR | 31.27▼ | -0.14 (-0.45%) | 31.29 | 31.02 | 7,884 |
| IAU | 95.92▼ | -4.46 (-4.44%) | 96.93 | 94.03 | 19,120,056 |
| IAUG | 29.0139▼ | -0.3311 (-1.13%) | 29.0148 | 28.721 | 9,763 |
| IAUM | 50.79▼ | -2.37 (-4.46%) | 51.32 | 49.79 | 12,523,872 |
| IAUX | 1.89▼ | -0.16 (-7.80%) | 1.94 | 1.8314 | 8,095,130 |
| IBAC | 10.72▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 569 |
| IBAT | 33.7106▼ | -2.1974 (-6.12%) | 33.9199 | 32.26 | 41,829 |
| IBB | 170.10▼ | -3.82 (-2.20%) | 171.64 | 168.245 | 2,507,582 |
| IBBQ | 29.20▼ | -0.695 (-2.32%) | 29.45 | 28.97 | 8,472 |
| IBCA | 26.07 | +0.00 (+0.00%) | 26.1195 | 25.89 | 74,567 |
| IBCP | 35.32▼ | -0.04 (-0.11%) | 35.40 | 34.44 | 98,831 |
| IBD | 24.18▲ | +0.02 (+0.08%) | 24.28 | 24.0475 | 95,383 |
| IBDT | 25.435▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 874,227 |
| IBDU | 23.42▼ | -0.01 (-0.04%) | 23.44 | 23.36 | 610,747 |
| IBDV | 22.10▼ | -0.02 (-0.09%) | 22.135 | 22.04 | 984,400 |
| IBDW | 21.19▼ | -0.02 (-0.09%) | 21.225 | 21.11 | 397,000 |
| IBDX | 25.64▼ | -0.02 (-0.08%) | 25.675 | 25.51 | 312,236 |
| IBDY | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.11 | 150,000 |
| IBDZ | 26.48▼ | -0.02 (-0.08%) | 26.545 | 26.332 | 400,100 |
| IBG | 3.71▼ | -0.11 (-2.88%) | 4.34 | 3.70 | 173,603 |
| IBGA | 25.211▼ | -0.05 (-0.20%) | 25.2416 | 25.13 | 3,217 |
| IBGB | 25.185▼ | -0.052 (-0.21%) | 25.20 | 25.07 | 1,032 |
| IBGK | 24.136▼ | -0.045 (-0.19%) | 24.136 | 24.09 | 398 |
| IBGL | 24.8116▼ | -0.0404 (-0.16%) | 24.85 | 24.70 | 1,058 |
| IBIC | 25.7247▲ | +0.0097 (+0.04%) | 25.74 | 25.72 | 8,137 |
| IBID | 25.965▲ | +0.02 (+0.08%) | 25.98 | 25.955 | 10,860 |
| IBIE | 26.17▼ | -0.005 (-0.02%) | 26.185 | 26.16 | 13,003 |
| IBIF | 26.27▼ | -0.015 (-0.06%) | 26.30 | 26.26 | 8,175 |
| IBIG | 26.35▼ | -0.01 (-0.04%) | 26.365 | 26.34 | 87,765 |
| IBIH | 26.3792▼ | -0.0128 (-0.05%) | 26.41 | 26.3242 | 16,336 |
| IBII | 26.1451▼ | -0.0149 (-0.06%) | 26.18 | 26.1165 | 7,938 |
| IBIJ | 26.2953▼ | -0.0147 (-0.06%) | 26.31 | 26.245 | 9,826 |
| IBIK | 26.0853▼ | -0.0047 (-0.02%) | 26.1163 | 26.05 | 4,927 |
| IBIL | 25.86 | +0.00 (+0.00%) | 25.8712 | 25.765 | 2,047 |
| IBIO | 2.69 | +0.00 (+0.00%) | 2.74 | 2.4701 | 1,025,510 |
| IBOT | 57.63▼ | -2.05 (-3.43%) | 58.09 | 56.2201 | 18,573 |