Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXO | 65.77▲ | +0.38 (+0.58%) | 65.94 | 65.68 | 20,657 |
| FXR | 89.62▲ | +0.587 (+0.66%) | 89.68 | 89.315 | 6,259 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| FXZ | 87.31▲ | +1.91 (+2.24%) | 87.72 | 86.84 | 41,662 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| FYT | 72.5331▲ | +0.4731 (+0.66%) | 72.54 | 72.37 | 13,485 |
| FYX | 143.778▲ | +0.938 (+0.66%) | 144.05 | 142.895 | 14,167 |
| G | 37.14▲ | +0.21 (+0.57%) | 37.87 | 36.72 | 4,245,305 |
| GAB | 5.65▲ | +0.04 (+0.71%) | 5.675 | 5.63 | 644,282 |
| GABC | 49.90▼ | -0.04 (-0.08%) | 50.69 | 49.58 | 133,732 |
| GABF | 46.2801▲ | +0.3452 (+0.75%) | 46.36 | 46.14 | 1,603 |
| GAEM | 26.8562▲ | +0.0112 (+0.04%) | 26.86 | 26.82 | 43,630 |
| GAIN | 16.36▲ | +0.01 (+0.06%) | 16.49 | 16.2836 | 105,178 |
| GAL | 53.8063▲ | +0.1463 (+0.27%) | 53.879 | 53.78 | 11,525 |
| GAM | 67.62▲ | +0.52 (+0.77%) | 67.6364 | 67.11 | 10,680 |
| GAME | 0.4223▼ | -0.0146 (-3.34%) | 0.4499 | 0.4177 | 1,474,192 |
| GAMR | 95.8486▲ | +0.163 (+0.17%) | 96.03 | 95.8486 | 496 |
| GANX | 2.005▲ | +0.025 (+1.26%) | 2.045 | 1.98 | 277,476 |
| GARY | 26.8659▲ | +0.2462 (+0.92%) | 26.8659 | 26.83 | 501 |
| GASS | 9.63▲ | +0.11 (+1.16%) | 9.82 | 9.5558 | 131,665 |
| GAU | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.29 | 2,565,157 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBDC | 13.20▼ | -0.01 (-0.08%) | 13.30 | 13.10 | 1,214,606 |
| GBHI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 491,045 |
| GBLI | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.26 | 1,073 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 2,476,728 |
| GBUG | 53.31▲ | +1.30 (+2.50%) | 53.545 | 52.7138 | 75,434 |
| GCBC | 34.80▲ | +0.14 (+0.40%) | 34.828 | 34.12 | 14,049 |
| GCC | 26.42▲ | +0.27 (+1.03%) | 26.48 | 26.38 | 45,850 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 200,010 |
| GCL | 0.7174▼ | -0.0326 (-4.35%) | 0.80 | 0.70 | 545,528 |
| GCMG | 13.73▲ | +0.26 (+1.93%) | 13.81 | 13.60 | 800,446 |
| GCT | 49.65▼ | -0.21 (-0.42%) | 50.645 | 49.52 | 478,451 |
| GCV | 4.61 | +0.00 (+0.00%) | 4.6599 | 4.5804 | 13,272 |
| GD | 384.29▼ | -1.78 (-0.46%) | 388.04 | 382.34 | 527,738 |
| GDDY | 97.07▼ | -1.12 (-1.14%) | 97.90 | 95.51 | 1,562,801 |
| GDIV | 19.0125▲ | +0.2043 (+1.09%) | 19.0125 | 18.96 | 8,394 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GDOC | 38.4788▲ | +0.3458 (+0.91%) | 38.60 | 38.4788 | 3,394 |
| GDOG | 9.9799▲ | +0.6299 (+6.74%) | 9.9923 | 9.70 | 97,280 |
| GDOT | 13.44▲ | +0.10 (+0.75%) | 13.48 | 13.30 | 330,020 |
| GDRX | 3.45▼ | -0.11 (-3.09%) | 3.60 | 3.44 | 1,743,439 |
| GDS | 32.85 | +0.00 (+0.00%) | 33.85 | 32.465 | 1,136,510 |
| GDV | 30.40▲ | +0.26 (+0.86%) | 30.465 | 30.3154 | 107,807 |
| GDX | 102.83▲ | +2.98 (+2.98%) | 103.25 | 101.7699 | 33,551,871 |
| GDXJ | 132.59▲ | +3.45 (+2.67%) | 133.42 | 130.89 | 5,997,417 |
| GDXY | 11.99▲ | +0.26 (+2.22%) | 11.99 | 11.84 | 1,158,138 |
| GDYN | 8.00▲ | +0.09 (+1.14%) | 8.24 | 7.82 | 1,200,114 |
| GE | 348.37▲ | +3.73 (+1.08%) | 351.86 | 346.41 | 3,545,795 |
| GECC | 5.985▼ | -0.015 (-0.25%) | 6.03 | 5.88 | 49,339 |
| GEF | 87.91▲ | +1.48 (+1.71%) | 87.995 | 86.6189 | 236,163 |
| GEF.B | 111.43▲ | +1.43 (+1.30%) | 111.46 | 110.625 | 35,019 |
| GEHC | 74.82▲ | +0.76 (+1.03%) | 75.00 | 73.69 | 2,113,322 |
| GEM | 51.185▲ | +0.355 (+0.70%) | 51.43 | 51.07 | 65,679 |
| GEME | 42.55▲ | +0.34 (+0.81%) | 42.82 | 42.49 | 44,678 |
| GEN | 28.93▲ | +0.755 (+2.68%) | 29.005 | 27.88 | 7,070,498 |
| GENB | 16.12▲ | +0.13 (+0.81%) | 16.69 | 15.92 | 830,793 |
| GENC | 19.02▼ | -0.01 (-0.05%) | 19.7453 | 18.945 | 62,767 |
| GEND | 13.545▲ | +0.0433 (+0.32%) | 13.66 | 13.545 | 560 |
| GENI | 8.06▲ | +0.13 (+1.64%) | 8.19 | 7.7701 | 3,007,332 |
| GENW | 15.3952▲ | +0.114 (+0.75%) | 15.3952 | 15.35 | 219 |
| GENZ | 40.35▲ | +0.745 (+1.88%) | 40.35 | 40.295 | 703 |
| GEO | 32.71▲ | +0.99 (+3.12%) | 32.91 | 31.57 | 2,378,112 |
| GERN | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.50 | 4,432,155 |
| GFF | 100.55▲ | +0.42 (+0.42%) | 101.595 | 99.1241 | 292,643 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GFI | 47.81▲ | +2.36 (+5.19%) | 48.38 | 47.30 | 4,849,439 |
| GFL | 41.05▼ | -0.12 (-0.29%) | 41.75 | 41.05 | 846,429 |
| GFLW | 34.14▲ | +0.2125 (+0.63%) | 34.17 | 33.93 | 76,160 |
| GFR | 6.45▲ | +0.08 (+1.26%) | 6.57 | 6.39 | 914,611 |
| GGG | 80.64▼ | -1.07 (-1.31%) | 82.44 | 80.50 | 1,342,189 |
| GGLS | 58.4503▼ | -0.7487 (-1.26%) | 59.09 | 58.22 | 76,110 |
| GGM | 31.824▲ | +0.20 (+0.63%) | 31.824 | 31.824 | 100 |
| GGME | 63.2599▲ | +0.534 (+0.85%) | 63.2599 | 63.111 | 330 |
| GGN | 5.68▲ | +0.09 (+1.61%) | 5.695 | 5.57 | 1,014,831 |
| GGOV | 50.17▼ | -0.005 (-0.01%) | 50.19 | 50.03 | 175,372 |
| GGRP | 1.07▲ | +0.14 (+15.05%) | 1.09 | 0.91 | 480,169 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GGTL | 38.2366▲ | +0.2399 (+0.63%) | 38.24 | 38.07 | 3,951 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GGZ | 16.51▲ | +0.13 (+0.79%) | 16.54 | 16.39 | 4,430 |
| GH | 170.69▲ | +2.81 (+1.67%) | 170.83 | 165.01 | 1,913,976 |
| GHM | 101.49▲ | +1.50 (+1.50%) | 102.745 | 96.755 | 217,908 |
| GHRS | 28.33▼ | -0.35 (-1.22%) | 29.15 | 28.05 | 139,226 |
| GHYB | 44.685▲ | +0.14 (+0.31%) | 44.73 | 44.56 | 139,945 |
| GIAX | 16.06▲ | +0.04 (+0.25%) | 16.139 | 15.96 | 76,989 |
| GIB | 74.98▲ | +0.72 (+0.97%) | 75.57 | 74.085 | 164,094 |
| GIBO | 32.90▲ | +0.40 (+1.23%) | 33.99 | 32.61 | 2,974 |
| GIC | 39.45▲ | +0.72 (+1.86%) | 39.53 | 38.24 | 111,627 |
| GIGM | 1.44▲ | +0.0098 (+0.69%) | 1.44 | 1.44 | 2,150 |
| GIL | 56.17▲ | +0.72 (+1.30%) | 57.05 | 56.04 | 770,125 |
| GILD | 146.12▲ | +2.68 (+1.87%) | 147.905 | 143.50 | 5,377,022 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GINX | 37.0351▲ | +0.243 (+0.66%) | 37.1399 | 36.991 | 2,378 |
| GIS | 39.97▲ | +0.36 (+0.91%) | 40.085 | 39.29 | 5,183,171 |
| GK | 29.0879▲ | +0.0989 (+0.34%) | 29.16 | 29.07 | 4,423 |