Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 15.80▼ | -0.36 (-2.23%) | 16.31 | 15.62 | 248,100 |
| DAR | 38.12▼ | -0.19 (-0.50%) | 38.31 | 36.85 | 6,698,600 |
| DARP | 35.84▲ | +0.3189 (+0.90%) | 35.90 | 35.75 | 1,300 |
| DASH | 242.315▲ | +2.675 (+1.12%) | 242.63 | 235.68 | 7,324,620 |
| DAT | 45.8073▼ | -0.3827 (-0.83%) | 46.33 | 45.75 | 338 |
| DAVE | 249.64▲ | +6.61 (+2.72%) | 256.00 | 239.00 | 715,401 |
| DAX | 44.83▼ | -0.01 (-0.02%) | 45.08 | 44.51 | 104,500 |
| DB | 30.40▲ | +0.45 (+1.50%) | 30.50 | 30.13 | 2,350,300 |
| DBAW | 36.6618▲ | +0.1541 (+0.42%) | 36.758 | 36.48 | 24,300 |
| DBB | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 67,500 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBD | 55.43▲ | +0.84 (+1.54%) | 55.55 | 54.63 | 879,261 |
| DBE | 18.64▼ | -0.10 (-0.53%) | 18.75 | 18.55 | 10,000 |
| DBEM | 27.36▼ | -0.14 (-0.51%) | 27.71 | 27.23 | 0 |
| DBMF | 25.70▼ | -0.19 (-0.73%) | 25.73 | 25.66 | 335,400 |
| DBND | 46.08▼ | -0.03 (-0.07%) | 46.18 | 46.08 | 27,547 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DBP | 74.33▼ | -1.315 (-1.74%) | 74.60 | 74.07 | 11,500 |
| DC | 3.78▼ | -0.06 (-1.56%) | 3.7949 | 3.62 | 3,745,622 |
| DCI | 69.57▼ | -0.37 (-0.53%) | 70.28 | 69.24 | 1,037,100 |
| DCMT | 25.8586▼ | -0.0294 (-0.11%) | 25.87 | 25.82 | 6,303 |
| DCO | 86.27▲ | +1.50 (+1.77%) | 86.64 | 84.72 | 255,200 |
| DCOM | 27.29▲ | +0.47 (+1.75%) | 27.37 | 26.76 | 707,487 |
| DCOR | 66.60▲ | +0.29 (+0.44%) | 66.79 | 66.153 | 58,500 |
| DCRE | 52.0308▲ | +0.0406 (+0.08%) | 52.09 | 51.97 | 12,644 |
| DD | 68.88▼ | -0.40 (-0.58%) | 69.81 | 68.34 | 2,591,800 |
| DDC | 9.311▼ | -0.749 (-7.45%) | 10.15 | 9.01 | 54,846 |
| DDIV | 37.94▲ | +0.04 (+0.11%) | 38.154 | 37.81 | 6,400 |
| DDM | 96.88▲ | +1.74 (+1.83%) | 97.56 | 95.60 | 242,900 |
| DDOG | 132.08▲ | +0.96 (+0.73%) | 133.22 | 130.71 | 4,555,500 |
| DDS | 415.43▲ | +2.20 (+0.53%) | 420.52 | 410.86 | 210,400 |
| DE | 513.34▲ | +4.81 (+0.95%) | 514.37 | 507.09 | 1,835,475 |
| DEA | 22.25▼ | -0.09 (-0.40%) | 22.50 | 22.1594 | 328,911 |
| DEC | 14.96▲ | +0.19 (+1.29%) | 15.14 | 14.73 | 2,049,986 |
| DECO | 35.31▲ | +0.158 (+0.45%) | 35.31 | 35.31 | 480 |
| DECT | 33.23▲ | +0.085 (+0.26%) | 33.2669 | 33.12 | 3,463 |
| DECW | 31.47▲ | +0.09 (+0.29%) | 31.53 | 31.37 | 240,102 |
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DEEF | 33.5545▲ | +0.1295 (+0.39%) | 33.585 | 33.41 | 825 |
| DEEP | 33.004▲ | +0.074 (+0.22%) | 33.15 | 32.78 | 10,400 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DEM | 45.14▼ | -0.11 (-0.24%) | 45.22 | 45.00 | 216,300 |
| DEMZ | 38.70▲ | +0.1783 (+0.46%) | 38.725 | 38.55 | 877 |
| DENN | 4.12▲ | +0.04 (+0.98%) | 4.205 | 4.08 | 1,181,265 |
| DES | 31.83▲ | +0.03 (+0.09%) | 32.07 | 31.60 | 197,000 |
| DESK | 39.793▲ | +0.2422 (+0.61%) | 39.793 | 39.793 | 100 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DEXC | 54.3412▼ | -0.0418 (-0.08%) | 54.455 | 54.185 | 3,837 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |
| DFAI | 34.48▲ | +0.24 (+0.70%) | 34.59 | 34.32 | 1,293,482 |
| DFAR | 23.31▲ | +0.09 (+0.39%) | 23.52 | 23.205 | 296,015 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAT | 53.97▲ | +0.15 (+0.28%) | 54.27 | 53.58 | 216,500 |
| DFAU | 42.17▲ | +0.21 (+0.50%) | 42.28 | 41.875 | 806,671 |
| DFAW | 66.81▲ | +0.32 (+0.48%) | 66.98 | 66.36 | 30,300 |
| DFAX | 29.25▲ | +0.11 (+0.38%) | 29.36 | 29.1501 | 419,659 |
| DFCA | 49.225▲ | +0.015 (+0.03%) | 49.27 | 49.195 | 27,300 |
| DFCF | 42.11▼ | -0.07 (-0.17%) | 42.208 | 42.07 | 495,200 |
| DFE | 69.89▲ | +0.78 (+1.13%) | 70.04 | 69.54 | 18,300 |
| DFEM | 29.58▼ | -0.01 (-0.03%) | 29.62 | 29.44 | 0 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFEV | 29.83▼ | -0.12 (-0.40%) | 29.98 | 29.80 | 0 |
| DFGP | 54.35▼ | -0.05 (-0.09%) | 54.44 | 54.27 | 133,885 |
| DFGR | 26.69▲ | +0.05 (+0.19%) | 26.898 | 26.60 | 510,265 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.40 | 53.26 | 100,483 |
| DFH | 25.29▲ | +0.80 (+3.27%) | 26.05 | 24.85 | 1,155,141 |
| DFII | 23.752▼ | -0.117 (-0.49%) | 23.80 | 23.70 | 4,700 |
| DFIN | 61.49▲ | +0.47 (+0.77%) | 62.27 | 60.68 | 587,661 |
| DFIP | 41.71▼ | -0.04 (-0.10%) | 41.808 | 41.69 | 62,500 |
| DFIV | 42.79▲ | +0.30 (+0.71%) | 42.92 | 42.60 | 1,127,433 |
| DFJ | 86.00▲ | +1.02 (+1.20%) | 86.10 | 85.73 | 17,600 |
| DFLV | 30.93▲ | +0.05 (+0.16%) | 31.02 | 30.7567 | 593,828 |
| DFNM | 47.38▲ | +0.08 (+0.17%) | 47.44 | 47.33 | 224,100 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| DFSB | 52.2976▼ | -0.081 (-0.15%) | 52.39 | 52.241 | 22,948 |
| DFSD | 47.97 | +0.00 (+0.00%) | 47.98 | 47.915 | 412,300 |
| DFSE | 37.65▼ | -0.27 (-0.71%) | 38.00 | 37.59 | 0 |
| DFSI | 39.30▲ | +0.32 (+0.82%) | 39.39 | 39.083 | 40,700 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DFUS | 66.73▲ | +0.33 (+0.50%) | 66.90 | 66.28 | 408,700 |
| DFUV | 42.15▲ | +0.08 (+0.19%) | 42.29 | 41.91 | 307,500 |
| DFVE | 29.626▲ | +0.14 (+0.47%) | 29.6722 | 29.46 | 603 |
| DFVX | 68.64▲ | +0.43 (+0.63%) | 68.6478 | 68.24 | 5,642 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGCB | 54.03▼ | -0.045 (-0.08%) | 54.15 | 53.9507 | 104,929 |
| DGICB | 18.50▲ | +0.8299 (+4.70%) | 18.50 | 17.86 | 640 |
| DGII | 34.89▲ | +0.16 (+0.46%) | 35.2977 | 34.4275 | 264,976 |
| DGIN | 44.2893▲ | +0.0141 (+0.03%) | 44.4152 | 44.2893 | 2,417 |
| DGRE | 27.41▲ | +0.03 (+0.11%) | 27.57 | 27.36 | 0 |
| DGRO | 63.62▲ | +0.20 (+0.32%) | 63.89 | 63.36 | 1,672,390 |
| DGRS | 46.82▲ | +0.23 (+0.49%) | 47.01 | 46.52 | 80,900 |
| DGRW | 83.44▲ | +0.54 (+0.65%) | 83.66 | 83.02 | 592,600 |
| DGS | 54.86▼ | -0.06 (-0.11%) | 55.04 | 54.72 | 80,400 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |