Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELE | 22.92▲ | +1.36 (+6.31%) | 23.1547 | 21.51 | 308,930 |
| ELF | 80.30▼ | -0.79 (-0.97%) | 82.50 | 79.54 | 1,465,572 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| ELIS | 18.04▲ | +0.0537 (+0.30%) | 18.11 | 17.99 | 2,935 |
| ELM | 28.11▲ | +0.14 (+0.50%) | 28.13 | 27.87 | 39,208 |
| ELPC | 11.44▲ | +0.61 (+5.63%) | 11.51 | 11.18 | 305,936 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELTX | 12.16▼ | -0.34 (-2.72%) | 13.42 | 12.039 | 187,761 |
| ELUT | 1.19▼ | -0.03 (-2.46%) | 1.385 | 1.18 | 523,587 |
| ELVN | 29.98▲ | +1.23 (+4.28%) | 30.63 | 27.97 | 958,195 |
| ELVR | 52.24▲ | +1.11 (+2.17%) | 54.44 | 51.705 | 49,064 |
| ELWT | 7.01▲ | +0.21 (+3.09%) | 7.42 | 6.70 | 55,633 |
| EMA | 52.07▲ | +0.55 (+1.07%) | 52.15 | 51.177 | 446,838 |
| EMAT | 8.51▼ | -0.705 (-7.65%) | 9.92 | 8.50 | 114,447 |
| EMB | 96.87▲ | +0.32 (+0.33%) | 96.93 | 96.42 | 12,548,652 |
| EMBD | 23.97 | +0.00 (+0.00%) | 24.07 | 23.95 | 79,294 |
| EMBX | 51.4177▲ | +0.2577 (+0.50%) | 51.4412 | 51.3499 | 5,889 |
| EMC | 32.665▲ | +0.555 (+1.73%) | 32.81 | 32.36 | 15,974 |
| EMCB | 67.095▼ | -0.025 (-0.04%) | 67.44 | 66.97 | 9,421 |
| EMCR | 39.2442▲ | +0.4645 (+1.20%) | 39.4401 | 38.68 | 9,524 |
| EMCS | 39.03▲ | +0.6043 (+1.57%) | 39.17 | 38.59 | 17,317 |
| EMDM | 37.0091▲ | +0.5642 (+1.55%) | 37.25 | 36.45 | 16,171 |
| EME | 740.87▲ | +4.57 (+0.62%) | 750.85 | 736.59 | 302,975 |
| EMEQ | 48.49▲ | +1.33 (+2.82%) | 49.24 | 46.87 | 574,106 |
| EMES | 24.2816▲ | +0.4599 (+1.93%) | 24.2816 | 24.01 | 1,600 |
| EMF | 19.25▲ | +0.14 (+0.73%) | 19.3499 | 19.0014 | 75,231 |
| EMHC | 25.54▲ | +0.0422 (+0.17%) | 25.57 | 25.499 | 36,055 |
| EMIF | 28.819▲ | +0.0759 (+0.26%) | 28.819 | 28.38 | 4,604 |
| EMKT | 27.1679▲ | +0.2879 (+1.07%) | 27.24 | 26.77 | 18,446 |
| EMLP | 43.94▲ | +0.08 (+0.18%) | 44.005 | 43.44 | 294,601 |
| EMM | 37.75▲ | +0.79 (+2.14%) | 38.3299 | 37.08 | 263,400 |
| EMMF | 34.22▲ | +0.27 (+0.80%) | 34.51 | 33.92 | 29,453 |
| EMN | 73.45▼ | -0.71 (-0.96%) | 75.18 | 73.125 | 1,404,081 |
| EMNT | 98.70▲ | +0.03 (+0.03%) | 98.72 | 98.69 | 6,829 |
| EMO | 52.17▼ | -0.15 (-0.29%) | 52.71 | 51.71 | 41,440 |
| EMOP | 45.78▲ | +0.6275 (+1.39%) | 45.94 | 45.59 | 31,233 |
| EMOT | 25.1176▲ | +0.1304 (+0.52%) | 25.1176 | 25.1176 | 21 |
| EMPB | 29.9146▲ | +0.5067 (+1.72%) | 29.9146 | 29.56 | 1,814 |
| EMR | 145.21▼ | -1.36 (-0.93%) | 148.30 | 144.09 | 2,658,045 |
| EMSF | 32.5352▲ | +0.7585 (+2.39%) | 32.67 | 32.27 | 3,336 |
| EMXC | 82.32▲ | +0.99 (+1.22%) | 83.245 | 80.99 | 6,718,622 |
| EMXF | 49.2954▲ | +0.6616 (+1.36%) | 49.605 | 48.76 | 21,965 |
| ENB | 54.17▼ | -0.16 (-0.29%) | 54.23 | 53.62 | 3,929,130 |
| ENDW | 32.7494▲ | +0.1469 (+0.45%) | 32.88 | 32.57 | 15,524 |
| ENFR | 37.4587▲ | +0.0087 (+0.02%) | 37.49 | 36.8896 | 48,667 |
| ENGN | 9.74▲ | +0.08 (+0.83%) | 10.09 | 9.71 | 161,883 |
| ENLT | 74.21▲ | +1.73 (+2.39%) | 75.24 | 73.15 | 154,499 |
| ENLV | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 180,436 |
| ENOV | 25.79▲ | +0.50 (+1.98%) | 26.00 | 24.75 | 784,873 |
| ENPH | 42.66▼ | -0.54 (-1.25%) | 43.7799 | 42.10 | 3,261,725 |
| ENSG | 212.05▼ | -1.08 (-0.51%) | 214.32 | 211.27 | 257,897 |
| ENTA | 15.41▲ | +0.69 (+4.69%) | 15.68 | 14.61 | 311,279 |
| ENTG | 129.00▲ | +2.21 (+1.74%) | 129.9555 | 125.56 | 2,405,418 |
| ENZL | 46.58▲ | +0.53 (+1.15%) | 46.86 | 46.25 | 18,936 |
| EOCT | 32.51▲ | +0.12 (+0.37%) | 32.57 | 32.4164 | 4,036 |
| EOD | 6.17▲ | +0.04 (+0.65%) | 6.1899 | 6.13 | 85,001 |
| EOG | 127.82▼ | -0.19 (-0.15%) | 128.06 | 124.20 | 5,114,541 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EOT | 17.68▲ | +0.20 (+1.14%) | 17.69 | 17.5145 | 12,914 |
| EP | 3.40▼ | -0.37 (-9.81%) | 3.8955 | 3.21 | 124,850 |
| EPAI | 23.357▲ | +0.259 (+1.12%) | 23.357 | 23.25 | 2,218 |
| EPC | 21.42▲ | +0.02 (+0.09%) | 21.78 | 20.95 | 564,157 |
| EPEM | 26.08▲ | +0.3066 (+1.19%) | 26.08 | 26.08 | 100 |
| EPHE | 26.39▼ | -0.25 (-0.94%) | 26.465 | 26.26 | 154,698 |
| EPIN | 24.4234▲ | +0.4286 (+1.79%) | 24.4234 | 24.4234 | 9 |
| EPM | 4.47▲ | +0.01 (+0.22%) | 4.525 | 4.34 | 342,096 |
| EPMB | 24.9249▲ | +0.0725 (+0.29%) | 24.9249 | 24.8502 | 100 |
| EPMV | 24.2265▲ | +0.0794 (+0.33%) | 24.2265 | 24.2265 | 1 |
| EPP | 55.08▲ | +0.10 (+0.18%) | 55.135 | 54.65 | 860,275 |
| EPR | 59.72▼ | -0.14 (-0.23%) | 59.90 | 59.24 | 344,462 |
| EPRT | 34.57▼ | -0.01 (-0.03%) | 34.70 | 34.265 | 1,385,830 |
| EPSB | 25.447▲ | +0.0406 (+0.16%) | 25.447 | 25.447 | 100 |
| EPSN | 5.41▲ | +0.12 (+2.27%) | 5.44 | 5.205 | 229,438 |
| EPSV | 26.4446▲ | +0.0768 (+0.29%) | 26.4446 | 26.4446 | 20 |
| EPU | 88.67▲ | +1.12 (+1.28%) | 88.9498 | 87.93 | 53,795 |
| EQ | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.74 | 86,859 |
| EQAL | 57.26▲ | +0.23 (+0.40%) | 57.38 | 56.75 | 59,933 |
| EQIN | 50.648▲ | +0.066 (+0.13%) | 50.685 | 50.272 | 85,722 |
| EQIX | 969.04▼ | -2.97 (-0.31%) | 974.93 | 957.285 | 584,821 |
| EQL | 49.59▲ | +0.16 (+0.32%) | 49.67 | 49.24 | 74,014 |
| EQNR | 31.58▲ | +0.33 (+1.06%) | 31.665 | 30.79 | 6,154,437 |
| EQR | 62.78▲ | +0.06 (+0.10%) | 62.975 | 61.96 | 986,465 |
| EQRR | 68.4335▲ | +0.0225 (+0.03%) | 68.4335 | 68.4335 | 20 |
| EQT | 61.31▼ | -0.30 (-0.49%) | 61.46 | 60.115 | 8,343,804 |
| EQWL | 121.98▲ | +0.71 (+0.59%) | 122.2219 | 121.04 | 104,024 |
| EQX | 17.15▼ | -0.08 (-0.46%) | 17.75 | 16.705 | 7,422,777 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ERET | 29.1587▲ | +0.0687 (+0.24%) | 29.2086 | 28.895 | 6,734 |
| ERH | 12.77▼ | -0.05 (-0.39%) | 12.82 | 12.7299 | 14,457 |
| ERIC | 11.41▲ | +0.13 (+1.15%) | 11.50 | 11.31 | 6,876,248 |
| ERNZ | 21.695▲ | +0.0918 (+0.42%) | 21.695 | 21.53 | 227 |
| ERO | 31.70▲ | +0.87 (+2.82%) | 32.27 | 31.01 | 1,220,388 |
| ERX | 86.51▼ | -1.24 (-1.41%) | 87.3761 | 83.9575 | 886,130 |
| ES | 75.32▲ | +0.59 (+0.79%) | 75.50 | 73.965 | 2,334,672 |
| ESBG | 23.8871▼ | -0.2435 (-1.01%) | 23.94 | 23.80 | 1,345 |
| ESCA | 15.155▲ | +0.275 (+1.85%) | 15.19 | 14.79 | 17,079 |
| ESE | 280.56▲ | +2.75 (+0.99%) | 282.04 | 274.19 | 188,316 |
| ESEA | 68.45▲ | +1.58 (+2.36%) | 69.8999 | 66.5501 | 55,264 |
| ESGD | 100.25▲ | +1.33 (+1.34%) | 100.37 | 99.12 | 612,935 |
| ESGE | 47.37▲ | +0.55 (+1.17%) | 47.75 | 46.74 | 2,184,141 |