Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFE | 24.3964▼ | -1.0811 (-4.24%) | 25.5045 | 23.6771 | 3,152,350 |
| EFFI | 24.3218▼ | -0.6532 (-2.62%) | 24.3218 | 24.04 | 598 |
| EFO | 68.89▼ | -3.91 (-5.37%) | 69.31 | 65.0601 | 8,560 |
| EFRA | 36.4446▼ | -0.7664 (-2.06%) | 36.4446 | 35.6997 | 1,006 |
| EFSC | 56.83▼ | -0.76 (-1.32%) | 57.39 | 55.61 | 165,370 |
| EFXT | 22.23▼ | -1.12 (-4.80%) | 23.3301 | 21.7601 | 668,086 |
| EG | 335.13▼ | -4.50 (-1.32%) | 339.38 | 325.5649 | 369,479 |
| EGBN | 25.39▲ | +0.03 (+0.12%) | 25.45 | 24.19 | 242,131 |
| EGHT | 2.22 | +0.00 (+0.00%) | 2.25 | 2.09 | 964,332 |
| EGO | 41.87▼ | -4.46 (-9.63%) | 43.70 | 40.745 | 2,444,792 |
| EGP | 195.46▼ | -0.79 (-0.40%) | 195.96 | 191.20 | 267,133 |
| EGY | 5.29▲ | +0.08 (+1.54%) | 5.33 | 5.0017 | 1,959,431 |
| EHAB | 13.60▲ | +0.02 (+0.15%) | 13.60 | 13.58 | 2,030,300 |
| EHC | 108.01▼ | -0.05 (-0.05%) | 108.94 | 105.0079 | 866,551 |
| EHLD | 7.15▼ | -0.01 (-0.14%) | 7.4497 | 7.02 | 21,301 |
| EHLS | 25.4777▼ | -0.7173 (-2.74%) | 25.58 | 25.33 | 2,512 |
| EIM | 10.00▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 115,773 |
| EINC | 116.50▲ | +0.50 (+0.43%) | 117.0599 | 115.37 | 19,526 |
| EIPI | 22.29▼ | -0.05 (-0.22%) | 22.39 | 22.00 | 61,163 |
| EIPX | 31.51▼ | -0.21 (-0.66%) | 31.70 | 31.125 | 201,821 |
| EIS | 123.82▼ | -1.54 (-1.23%) | 124.8199 | 121.53 | 324,053 |
| EIX | 73.86▼ | -0.56 (-0.75%) | 74.32 | 71.90 | 3,387,032 |
| EJAN | 34.21▼ | -0.849 (-2.42%) | 34.40 | 33.845 | 73,717 |
| EJUL | 29.97▼ | -0.418 (-1.38%) | 30.03 | 29.661 | 7,994 |
| EKSO | 10.00▼ | -0.23 (-2.25%) | 10.235 | 10.00 | 48,681 |
| ELA | 14.10▲ | +0.37 (+2.69%) | 14.27 | 13.36 | 99,602 |
| ELAN | 24.88▼ | -1.21 (-4.64%) | 25.48 | 24.5204 | 2,601,390 |
| ELCV | 29.4557▼ | -0.4653 (-1.56%) | 29.5211 | 29.0787 | 19,008 |
| ELDN | 2.50▼ | -0.16 (-6.02%) | 2.65 | 2.42 | 889,966 |
| ELE | 21.56▼ | -1.85 (-7.90%) | 22.36 | 20.8701 | 316,775 |
| ELF | 81.09▼ | -0.55 (-0.67%) | 82.66 | 78.75 | 1,671,672 |
| ELFY | 40.8283▼ | -0.8847 (-2.12%) | 41.0899 | 39.8815 | 49,079 |
| ELIS | 17.9863▲ | +0.1833 (+1.03%) | 18.17 | 17.89 | 9,652 |
| ELM | 27.97▼ | -0.48 (-1.69%) | 28.015 | 27.56 | 66,421 |
| ELPC | 10.83▼ | -0.65 (-5.66%) | 11.00 | 10.52 | 305,302 |
| ELS | 68.26▼ | -0.11 (-0.16%) | 68.6599 | 67.52 | 1,431,461 |
| ELTX | 12.50▼ | -1.34 (-9.68%) | 13.84 | 12.43 | 244,681 |
| ELUT | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.13 | 77,726 |
| ELVN | 28.75▼ | -0.75 (-2.54%) | 29.45 | 28.01 | 658,158 |
| ELVR | 51.13▼ | -5.92 (-10.38%) | 53.00 | 49.00 | 62,542 |
| ELWT | 6.80▼ | -0.32 (-4.49%) | 7.545 | 6.80 | 33,780 |
| EMA | 51.52▲ | +0.18 (+0.35%) | 51.64 | 50.452 | 223,622 |
| EMAT | 9.215▼ | -0.945 (-9.30%) | 10.215 | 8.865 | 213,811 |
| EMB | 96.55▼ | -0.44 (-0.45%) | 96.665 | 95.9145 | 16,425,759 |
| EMBD | 23.97▼ | -0.02 (-0.08%) | 24.015 | 23.63 | 1,664,400 |
| EMBX | 51.16▼ | -0.54 (-1.04%) | 51.23 | 50.78 | 18,100 |
| EMC | 32.11▼ | -1.46 (-4.35%) | 32.245 | 31.465 | 4,580 |
| EMCB | 67.12▼ | -0.39 (-0.58%) | 67.21 | 66.75 | 4,514 |
| EMCR | 38.7797▼ | -2.0303 (-4.98%) | 38.88 | 37.87 | 4,305 |
| EMCS | 38.4257▼ | -2.0413 (-5.04%) | 38.5426 | 37.275 | 9,925 |
| EMD | 10.86▼ | -0.22 (-1.99%) | 11.00 | 10.81 | 298,423 |
| EMDM | 36.4449▼ | -2.5501 (-6.54%) | 36.6299 | 35.552 | 18,049 |
| EME | 736.30▲ | +0.52 (+0.07%) | 742.06 | 710.6643 | 441,722 |
| EMEQ | 47.16▼ | -4.20 (-8.18%) | 47.5699 | 45.18 | 283,574 |
| EMES | 23.8217▼ | -1.2363 (-4.93%) | 23.8217 | 23.8217 | 1 |
| EMF | 19.11▼ | -1.19 (-5.86%) | 19.605 | 18.85 | 155,470 |
| EMHC | 25.4978▼ | -0.1022 (-0.40%) | 25.51 | 25.32 | 34,444 |
| EMIF | 28.7431▼ | -1.1869 (-3.97%) | 29.03 | 28.29 | 11,130 |
| EMKT | 26.88▼ | -1.32 (-4.68%) | 27.00 | 26.09 | 34,161 |
| EMLC | 25.71▼ | -0.46 (-1.76%) | 25.75 | 25.51 | 14,559,049 |
| EMLP | 43.86▼ | -0.16 (-0.36%) | 43.935 | 43.1845 | 153,483 |
| EMM | 36.96▼ | -2.05 (-5.26%) | 37.50 | 36.12 | 139,999 |
| EMMF | 33.95▼ | -1.62 (-4.55%) | 34.30 | 33.27 | 22,195 |
| EMN | 74.16▼ | -1.12 (-1.49%) | 74.55 | 71.31 | 1,618,574 |
| EMNT | 98.67▲ | +0.01 (+0.01%) | 98.674 | 98.64 | 9,300 |
| EMO | 52.32▼ | -0.98 (-1.84%) | 53.445 | 52.0434 | 99,349 |
| EMOP | 45.1525▼ | -2.2405 (-4.73%) | 45.38 | 44.04 | 33,046 |
| EMOT | 24.9872▼ | -0.2978 (-1.18%) | 24.9872 | 24.9872 | 25 |
| EMPB | 29.4079▼ | -0.4861 (-1.63%) | 29.49 | 29.30 | 3,397 |
| EMR | 146.57▼ | -5.51 (-3.62%) | 148.885 | 144.86 | 2,915,044 |
| EMSF | 31.7767▼ | -1.8963 (-5.63%) | 31.9899 | 31.7767 | 889 |
| EMXC | 81.33▼ | -4.76 (-5.53%) | 82.06 | 78.78 | 11,607,573 |
| EMXF | 48.6338▼ | -2.1602 (-4.25%) | 48.9054 | 47.565 | 12,054 |
| ENB | 54.33▲ | +0.37 (+0.69%) | 54.415 | 53.07 | 5,627,758 |
| ENDW | 32.6025▼ | -0.6785 (-2.04%) | 33.00 | 32.15 | 4,777 |
| ENFR | 37.45▼ | -0.08 (-0.21%) | 37.675 | 37.15 | 87,055 |
| ENGN | 9.66▼ | -0.34 (-3.40%) | 9.995 | 9.27 | 344,071 |
| ENLT | 72.48▼ | -0.90 (-1.23%) | 72.72 | 69.42 | 130,016 |
| ENLV | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.12 | 198,976 |
| ENOV | 25.29▼ | -0.41 (-1.60%) | 25.485 | 23.87 | 708,223 |
| ENPH | 43.20▼ | -1.51 (-3.38%) | 43.46 | 41.78 | 3,538,635 |
| ENSG | 213.13▼ | -2.70 (-1.25%) | 213.91 | 204.46 | 246,611 |
| ENTA | 14.72▲ | +0.21 (+1.45%) | 15.00 | 14.23 | 164,216 |
| ENTG | 126.79▼ | -8.71 (-6.43%) | 130.20 | 125.105 | 2,683,335 |
| ENZL | 46.05▼ | -1.07 (-2.27%) | 46.50 | 45.54 | 16,886 |
| EOCT | 32.39▼ | -0.657 (-1.99%) | 32.42 | 31.9301 | 25,779 |
| EOD | 6.13▼ | -0.12 (-1.92%) | 6.155 | 6.07 | 108,861 |
| EOG | 128.01▼ | -0.64 (-0.50%) | 131.321 | 126.89 | 8,148,271 |
| EONR | 0.6398▲ | +0.1418 (+28.47%) | 0.75 | 0.6035 | 197,825,925 |
| EOT | 17.48▼ | -0.02 (-0.11%) | 17.50 | 17.37 | 24,453 |
| EP | 3.77▲ | +0.22 (+6.20%) | 3.9932 | 3.6001 | 230,162 |
| EPAI | 23.098▼ | -0.797 (-3.34%) | 23.3049 | 22.89 | 3,895 |
| EPC | 21.40▼ | -0.83 (-3.73%) | 21.68 | 20.69 | 619,175 |
| EPEM | 25.7734▼ | -1.4026 (-5.16%) | 25.7734 | 25.7734 | 1 |
| EPHE | 26.64▼ | -0.27 (-1.00%) | 26.73 | 26.20 | 256,946 |
| EPIN | 23.9948▼ | -0.8922 (-3.59%) | 23.9948 | 23.9948 | 2 |
| EPM | 4.46▼ | -0.10 (-2.19%) | 4.59 | 4.41 | 453,687 |
| EPMB | 24.8524▼ | -0.4256 (-1.68%) | 24.8524 | 24.52 | 303 |
| EPMV | 24.1471▼ | -0.4009 (-1.63%) | 24.1471 | 24.1471 | 1 |
| EPOL | 35.53▼ | -1.78 (-4.77%) | 35.78 | 34.675 | 842,488 |