Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 105.66▲ | +1.03 (+0.98%) | 106.06 | 104.42 | 447,928 |
| EELV | 25.4276▼ | -0.0124 (-0.05%) | 25.49 | 25.28 | 23,363 |
| EEM | 44.64▼ | -0.52 (-1.15%) | 44.82 | 44.5201 | 23,387,469 |
| EEMA | 75.25▼ | -1.14 (-1.49%) | 75.95 | 75.0967 | 13,207 |
| EEMO | 15.4047▼ | -0.1947 (-1.25%) | 15.4047 | 15.39 | 221 |
| EEMS | 58.0866▼ | -0.685 (-1.17%) | 58.4398 | 58.01 | 22,082 |
| EEMX | 34.56▼ | -0.4248 (-1.21%) | 34.66 | 34.44 | 1,994 |
| EET | 54.9146▼ | -1.1915 (-2.12%) | 55.15 | 54.8315 | 14,847 |
| EEX | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.52 | 77,272 |
| EFA | 85.85▼ | -0.29 (-0.34%) | 86.185 | 85.59 | 8,536,545 |
| EFAA | 49.984▼ | -0.156 (-0.31%) | 50.37 | 49.90 | 13,100 |
| EFAS | 16.92▼ | -0.02 (-0.12%) | 17.01 | 16.85 | 8,125 |
| EFAX | 45.507▼ | -0.163 (-0.36%) | 45.642 | 45.491 | 8,742 |
| EFC | 12.78▲ | +0.03 (+0.24%) | 12.915 | 12.76 | 795,065 |
| EFFE | 21.1895▼ | -0.2115 (-0.99%) | 21.4218 | 21.13 | 3,589 |
| EFFI | 21.496▲ | +0.229 (+1.08%) | 21.496 | 21.496 | 0 |
| EFIV | 53.24▲ | +0.13 (+0.24%) | 53.39 | 52.8564 | 32,534 |
| EFO | 50.8612▼ | -0.3463 (-0.68%) | 51.16 | 50.8612 | 205 |
| EFRA | 31.6105▼ | -0.1663 (-0.52%) | 31.6105 | 31.6105 | 114 |
| EFSC | 52.74▲ | +0.16 (+0.30%) | 53.48 | 52.545 | 241,913 |
| EFX | 266.06▲ | +3.88 (+1.48%) | 266.67 | 261.54 | 749,751 |
| EGAN | 5.23▲ | +0.21 (+4.18%) | 5.24 | 4.965 | 35,266 |
| EGGQ | 37.13▼ | -0.28 (-0.75%) | 37.29 | 36.53 | 2,300 |
| EGGS | 35.604▲ | +0.1022 (+0.29%) | 35.743 | 35.282 | 3,000 |
| EGGY | 34.889▼ | -0.051 (-0.15%) | 34.97 | 34.455 | 2,500 |
| EGO | 19.98▼ | -0.42 (-2.06%) | 20.33 | 19.70 | 2,201,900 |
| EHC | 117.48▲ | +0.46 (+0.39%) | 118.27 | 116.77 | 885,700 |
| EHGO | 1.28▼ | -0.05 (-3.76%) | 1.30 | 1.25 | 12,300 |
| EHLS | 21.2714▼ | -0.0533 (-0.25%) | 21.3116 | 21.2714 | 3,756 |
| EIDO | 17.71▼ | -0.03 (-0.17%) | 17.75 | 17.66 | 399,554 |
| EIRL | 62.5874▲ | +0.672 (+1.09%) | 62.81 | 62.38 | 29,433 |
| EIS | 81.47▲ | +1.53 (+1.91%) | 81.79 | 80.79 | 66,429 |
| EJAN | 30.51▼ | -0.223 (-0.73%) | 30.60 | 30.481 | 6,800 |
| EJUL | 25.6401▼ | -0.1997 (-0.77%) | 25.6401 | 25.53 | 1,006 |
| EKG | 16.523▲ | +0.2413 (+1.48%) | 16.523 | 16.523 | 100 |
| EKSO | 0.4385▲ | +0.0055 (+1.27%) | 0.445 | 0.4084 | 93,504 |
| ELA | 6.42▼ | -0.22 (-3.31%) | 6.75 | 6.38 | 23,949 |
| ELAN | 12.01▲ | +2.50 (+26.29%) | 12.14 | 10.75 | 22,252,076 |
| ELD | 27.01▼ | -0.1397 (-0.51%) | 27.07 | 26.95 | 3,375 |
| ELF | 66.56▼ | -1.13 (-1.67%) | 68.288 | 64.87 | 1,719,209 |
| ELLO | 14.91▲ | +0.36 (+2.47%) | 15.15 | 14.74 | 5,257 |
| ELM | 24.7396▼ | -0.1304 (-0.52%) | 24.80 | 24.7396 | 3,210 |
| ELP | 8.11▼ | -0.09 (-1.10%) | 8.21 | 8.07 | 147,400 |
| ELPC | 7.416▼ | -0.054 (-0.72%) | 7.433 | 7.38 | 6,700 |
| ELPW | 3.65▲ | +0.20 (+5.80%) | 3.79 | 3.35 | 17,400 |
| ELTK | 9.9899▲ | +0.6272 (+6.70%) | 10.1026 | 8.86 | 85,783 |
| ELVA | 2.72▼ | -0.03 (-1.09%) | 2.85 | 2.69 | 69,529 |
| ELVN | 18.27▼ | -1.42 (-7.21%) | 19.80 | 17.7613 | 254,358 |
| EMB | 89.90▲ | +0.35 (+0.39%) | 90.03 | 89.65 | 4,383,445 |
| EMBD | 22.74▲ | +0.09 (+0.40%) | 22.74 | 22.6299 | 6,682 |
| EMC | 26.832▼ | -0.228 (-0.84%) | 26.90 | 26.77 | 2,200 |
| EMCB | 65.00▲ | +0.1473 (+0.23%) | 65.00 | 64.59 | 1,041 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMCR | 30.219▼ | -0.396 (-1.29%) | 30.219 | 30.19 | 1,700 |
| EMCS | 28.556▼ | -0.3492 (-1.21%) | 28.58 | 28.50 | 1,600 |
| EMDM | 22.636▼ | -0.0891 (-0.39%) | 22.636 | 22.54 | 200 |
| EME | 434.15▲ | +1.08 (+0.25%) | 437.46 | 427.895 | 430,396 |
| EMEQ | 26.36▼ | -0.2108 (-0.79%) | 26.36 | 26.331 | 1,100 |
| EMF | 12.905▼ | -0.135 (-1.04%) | 12.98 | 12.905 | 12,119 |
| EMHC | 23.955▲ | +0.07 (+0.29%) | 24.02 | 23.92 | 24,255 |
| EMIF | 22.87▲ | +0.35 (+1.55%) | 22.87 | 22.50 | 500 |
| EMLC | 24.39▼ | -0.09 (-0.37%) | 24.4399 | 24.365 | 517,901 |
| EMLP | 36.54▲ | +0.45 (+1.25%) | 36.67 | 36.195 | 392,367 |
| EMM | 26.678▼ | -0.0751 (-0.28%) | 26.79 | 26.678 | 300 |
| EMMF | 27.2747▲ | +0.0047 (+0.02%) | 27.2849 | 27.2151 | 4,575 |
| EMOT | 21.41▲ | +0.22 (+1.04%) | 21.41 | 21.33 | 2,900 |
| EMPB | 26.14▲ | +0.1903 (+0.73%) | 26.14 | 26.01 | 600 |
| EMQQ | 38.97▼ | -0.30 (-0.76%) | 39.0813 | 38.905 | 60,695 |
| EMR | 109.86▲ | +2.59 (+2.41%) | 115.00 | 108.37 | 5,065,953 |
| EMSF | 24.927▼ | -0.1484 (-0.59%) | 24.952 | 24.79 | 2,800 |
| EMX | 2.17▼ | -0.07 (-3.13%) | 2.23 | 2.165 | 218,829 |
| EMXC | 57.98▼ | -0.32 (-0.55%) | 58.19 | 57.72 | 4,552,491 |
| EMXF | 39.599▼ | -0.301 (-0.75%) | 39.74 | 39.444 | 3,400 |
| ENB | 46.69▲ | +0.53 (+1.15%) | 46.93 | 46.14 | 2,450,489 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.7709 | 1,027,273 |
| ENLT | 17.02▲ | +0.17 (+1.01%) | 17.28 | 16.9792 | 7,962 |
| ENLV | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 58,465 |
| ENS | 90.48▲ | +0.84 (+0.94%) | 90.76 | 89.835 | 151,449 |
| ENSG | 136.94▲ | +3.38 (+2.53%) | 137.3375 | 133.81 | 489,483 |
| ENTX | 2.18▲ | +0.01 (+0.46%) | 2.28 | 2.0801 | 37,419 |
| ENX | 9.45▼ | -0.03 (-0.32%) | 9.455 | 9.39 | 27,659 |
| ENZL | 44.56▼ | -0.26 (-0.58%) | 45.00 | 44.56 | 1,831 |
| EOCT | 26.9117▼ | -0.1597 (-0.59%) | 26.9692 | 26.81 | 6,538 |
| EOD | 5.07▲ | +0.02 (+0.40%) | 5.105 | 5.04 | 53,615 |
| EOI | 19.14▲ | +0.10 (+0.53%) | 19.49 | 18.914 | 66,394 |
| EOLS | 11.76▲ | +0.15 (+1.29%) | 12.155 | 11.56 | 1,354,168 |
| EOS | 21.75▼ | -0.07 (-0.32%) | 21.9485 | 21.58 | 66,060 |
| EOSE | 6.67▲ | +1.63 (+32.34%) | 6.89 | 5.34 | 37,215,226 |
| EOT | 16.82▲ | +0.03 (+0.18%) | 17.00 | 16.7991 | 160,459 |
| EPHE | 27.56▲ | +0.21 (+0.77%) | 27.73 | 27.485 | 45,874 |
| EPI | 44.97▼ | -0.42 (-0.93%) | 45.30 | 44.97 | 988,590 |
| EPIX | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.72 | 91,843 |
| EPOL | 29.66▲ | +0.18 (+0.61%) | 29.86 | 29.53 | 497,575 |
| EPP | 46.66▼ | -0.20 (-0.43%) | 46.875 | 46.52 | 945,708 |
| EPR | 50.36▲ | +0.17 (+0.34%) | 50.76 | 50.15 | 854,200 |
| EPRT | 31.79▼ | -0.11 (-0.34%) | 32.14 | 31.725 | 1,175,051 |
| EPRX | 3.785▼ | -0.075 (-1.94%) | 3.9432 | 3.78 | 7,823 |
| EPS | 58.66▲ | +0.20 (+0.34%) | 58.8259 | 58.16 | 26,938 |
| EPSN | 6.43▼ | -0.12 (-1.83%) | 6.6234 | 6.325 | 59,281 |
| EPU | 44.79▼ | -0.66 (-1.45%) | 45.14 | 44.605 | 30,264 |