Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWSA | 24.48▼ | -0.11 (-0.45%) | 24.725 | 24.425 | 2,512,052 |
| NX | 19.92▼ | -0.25 (-1.24%) | 20.52 | 19.90 | 313,332 |
| NXDR | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.35 | 1,893,732 |
| NXDT | 4.44▼ | -0.15 (-3.27%) | 4.57 | 4.39 | 79,335 |
| NXE | 11.39▼ | -0.10 (-0.87%) | 11.81 | 11.38 | 3,418,765 |
| NXGL | 0.5721▼ | -0.048 (-7.74%) | 0.6418 | 0.56 | 61,048 |
| NXJ | 12.46▼ | -0.03 (-0.24%) | 12.49 | 12.45 | 43,344 |
| NXL | 0.4018▲ | +0.0218 (+5.74%) | 0.4199 | 0.3366 | 1,304,498 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.5027 | 14.37 | 129,124 |
| NXPI | 204.37▼ | -1.30 (-0.63%) | 209.97 | 203.40 | 2,341,258 |
| NXPL | 0.4829▼ | -0.0081 (-1.65%) | 0.5145 | 0.4717 | 83,555 |
| NXRT | 25.61▲ | +0.47 (+1.87%) | 25.61 | 25.11 | 88,820 |
| NXTC | 11.64▲ | +0.43 (+3.84%) | 11.68 | 10.69 | 68,515 |
| NXTE | 41.8135▲ | +0.5855 (+1.42%) | 42.11 | 41.76 | 1,761 |
| NXTG | 121.08▲ | +0.4044 (+0.34%) | 121.36 | 120.855 | 9,619 |
| NXTT | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.47 | 248,550 |
| NXUS | 24.863▼ | -0.047 (-0.19%) | 24.863 | 24.863 | 100 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| NYAX | 59.84▲ | +2.84 (+4.98%) | 59.84 | 58.57 | 9,017 |
| NYF | 53.50▼ | -0.035 (-0.07%) | 53.55 | 53.44 | 176,767 |
| NYM | 24.99▼ | -0.04 (-0.16%) | 25.07 | 24.96 | 54,189 |
| NYXH | 2.86▼ | -0.01 (-0.35%) | 2.9199 | 2.82 | 38,292 |
| NZAC | 42.62▲ | +0.02 (+0.05%) | 42.93 | 42.61 | 3,252 |
| NZF | 12.56▼ | -0.03 (-0.24%) | 12.61 | 12.53 | 345,286 |
| NZUS | 34.3328▲ | +0.0591 (+0.17%) | 34.3328 | 34.26 | 1,203 |
| O | 63.75▲ | +0.55 (+0.87%) | 63.76 | 63.05 | 5,573,130 |
| OACP | 22.805▼ | -0.03 (-0.13%) | 22.89 | 22.80 | 16,090 |
| OAEM | 43.665▲ | +0.4642 (+1.07%) | 43.8899 | 43.61 | 4,454 |
| OAIM | 45.735▲ | +0.2011 (+0.44%) | 45.88 | 45.57 | 16,825 |
| OAKG | 24.886▼ | -0.11 (-0.44%) | 24.886 | 24.886 | 100 |
| OAKI | 25.2294▲ | +0.0494 (+0.20%) | 25.39 | 25.225 | 3,222 |
| OAKM | 27.81▼ | -0.20 (-0.71%) | 28.05 | 27.74 | 252,807 |
| OALC | 36.10▼ | -0.0967 (-0.27%) | 36.34 | 36.09 | 6,845 |
| OARK | 30.7069▲ | +0.2466 (+0.81%) | 30.725 | 30.50 | 12,889 |
| OASC | 31.2078▼ | -0.2036 (-0.65%) | 31.29 | 31.1701 | 4,107 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBAI | 1.20▲ | +0.08 (+7.14%) | 1.25 | 1.05 | 675,839 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 40,607 |
| OBK | 44.80▼ | -0.57 (-1.26%) | 45.25 | 44.66 | 185,056 |
| OBOR | 28.1606▼ | -0.0984 (-0.35%) | 28.22 | 28.1606 | 112 |
| OBT | 34.85▲ | +0.16 (+0.46%) | 35.095 | 34.31 | 180,517 |
| OBTC | 23.5605▲ | +0.3325 (+1.43%) | 23.565 | 22.45 | 12,666 |
| OC | 114.28▼ | -0.67 (-0.58%) | 116.46 | 113.705 | 659,172 |
| OCC | 11.37▲ | +1.80 (+18.81%) | 11.91 | 9.62 | 540,103 |
| OCCI | 2.94▼ | -0.05 (-1.67%) | 2.9999 | 2.94 | 225,685 |
| OCFC | 18.87▼ | -0.24 (-1.26%) | 19.23 | 18.78 | 357,919 |
| OCG | 0.608▼ | -0.026 (-4.10%) | 0.6489 | 0.608 | 106,547 |
| OCIO | 35.2593▼ | -0.0065 (-0.02%) | 35.45 | 35.2593 | 1,264 |
| OCS | 27.30▲ | +0.11 (+0.40%) | 27.7239 | 27.03 | 132,834 |
| OCSL | 11.97▲ | +0.12 (+1.01%) | 12.085 | 11.79 | 1,122,815 |
| OCUL | 8.79▼ | -0.51 (-5.48%) | 9.43 | 8.50 | 3,073,416 |
| ODC | 72.81▲ | +0.03 (+0.04%) | 72.93 | 72.00 | 39,231 |
| ODD | 14.53▲ | +0.705 (+5.10%) | 14.54 | 13.54 | 1,354,208 |
| ODDS | 23.5687▲ | +0.0556 (+0.24%) | 23.5687 | 23.49 | 1,561 |
| ODFL | 208.35▼ | -1.15 (-0.55%) | 212.22 | 207.55 | 1,044,794 |
| ODHY | 9.995▼ | -0.03 (-0.30%) | 9.995 | 9.995 | 100 |
| ODV | 3.30▲ | +0.02 (+0.61%) | 3.3388 | 3.26 | 1,136,139 |
| OEC | 6.73▲ | +0.06 (+0.90%) | 6.97 | 6.635 | 508,664 |
| OEF | 333.22▲ | +0.40 (+0.12%) | 334.555 | 332.66 | 311,435 |
| OEFA | 33.1081▲ | +0.0536 (+0.16%) | 33.26 | 33.00 | 2,527 |
| OEI | 25.0185▼ | -0.1019 (-0.41%) | 25.05 | 25.0185 | 7,994 |
| OESX | 9.34▼ | -0.22 (-2.30%) | 10.10 | 8.65 | 53,192 |
| OFAL | 0.56▲ | +0.011 (+2.00%) | 0.5879 | 0.5047 | 144,321 |
| OFG | 42.74▼ | -0.62 (-1.43%) | 43.13 | 42.535 | 84,747 |
| OFIX | 12.38▼ | -0.04 (-0.32%) | 12.555 | 12.19 | 186,798 |
| OFLX | 32.80▼ | -1.135 (-3.34%) | 33.94 | 32.68 | 23,478 |
| OFRM | 14.92▼ | -1.43 (-8.75%) | 16.42 | 14.90 | 285,699 |
| OFS | 3.86▲ | +0.23 (+6.34%) | 3.94 | 3.5463 | 53,903 |
| OGE | 49.45▼ | -0.41 (-0.82%) | 49.97 | 49.29 | 1,061,404 |
| OGEN | 0.603▼ | -0.017 (-2.74%) | 0.6395 | 0.603 | 19,754 |
| OGI | 1.40▼ | -0.04 (-2.78%) | 1.445 | 1.385 | 358,767 |
| OGN | 8.83▲ | +1.92 (+27.79%) | 8.93 | 7.9401 | 38,055,722 |
| OGS | 90.00▼ | -0.64 (-0.71%) | 90.61 | 89.96 | 295,083 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OHI | 45.79▲ | +0.07 (+0.15%) | 45.94 | 45.59 | 1,132,365 |
| OI | 10.76▲ | +0.06 (+0.56%) | 11.0199 | 10.67 | 661,397 |
| OIA | 6.17▼ | -0.03 (-0.48%) | 6.22 | 6.138 | 58,266 |
| OKLL | 6.06▲ | +0.56 (+10.18%) | 6.49 | 5.71 | 5,244,255 |
| OKLO | 50.25▲ | +2.50 (+5.24%) | 52.15 | 48.60 | 7,142,735 |
| OKYO | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.50 | 177,052 |
| OLED | 97.22▲ | +3.76 (+4.02%) | 97.45 | 93.9754 | 625,461 |
| OLLI | 89.91▼ | -2.48 (-2.68%) | 93.005 | 88.48 | 1,658,816 |
| OLMA | 16.10▼ | -0.54 (-3.25%) | 16.90 | 15.78 | 1,211,458 |
| OLN | 28.95▲ | +0.55 (+1.94%) | 29.80 | 28.52 | 1,841,902 |
| OLP | 22.75▲ | +0.08 (+0.35%) | 22.9727 | 22.505 | 39,594 |
| OLPX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.02 | 4,628,468 |
| OM | 4.20▼ | -0.12 (-2.78%) | 4.3299 | 4.125 | 102,261 |
| OMAB | 115.83▼ | -1.22 (-1.04%) | 117.81 | 115.645 | 55,872 |
| OMAH | 18.255▼ | -0.075 (-0.41%) | 18.34 | 18.23 | 495,954 |
| OMC | 74.77▼ | -0.11 (-0.15%) | 75.92 | 74.345 | 2,618,665 |
| OMCL | 34.40▼ | -1.07 (-3.02%) | 35.58 | 33.79 | 313,405 |
| OMER | 11.49▼ | -0.42 (-3.53%) | 12.02 | 11.46 | 944,051 |
| OMEX | 0.8793▼ | -0.1757 (-16.65%) | 1.05 | 0.8793 | 6,961,003 |
| OMF | 55.96▼ | -0.68 (-1.20%) | 56.87 | 55.83 | 762,961 |
| OMSE | 4.53▲ | +0.02 (+0.44%) | 4.58 | 4.45 | 12,018 |
| ON | 68.65▲ | +0.16 (+0.23%) | 70.11 | 68.14 | 6,205,814 |
| ONB | 23.49▼ | -0.15 (-0.63%) | 23.59 | 23.34 | 3,417,411 |
| ONC | 309.66▼ | -3.76 (-1.20%) | 315.7696 | 309.22 | 132,868 |
| ONCH | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 229 |
| ONCY | 0.93▼ | -0.11 (-10.58%) | 1.09 | 0.92 | 2,043,962 |