Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHB | 18.07▼ | -0.01 (-0.06%) | 18.10 | 18.052 | 86,725 |
| PHD | 9.37▲ | +0.01 (+0.11%) | 9.39 | 9.33 | 47,046 |
| PHDG | 33.66▲ | +0.1336 (+0.40%) | 33.77 | 33.57 | 3,158 |
| PHEQ | 28.7557▲ | +0.1155 (+0.40%) | 28.905 | 28.69 | 6,801 |
| PHG | 24.07▲ | +0.18 (+0.75%) | 24.22 | 23.99 | 1,098,100 |
| PHGE | 0.5571▼ | -0.0179 (-3.11%) | 0.5696 | 0.52 | 107,872 |
| PHI | 23.54▼ | -0.10 (-0.42%) | 23.71 | 23.26 | 59,875 |
| PHIN | 41.95▲ | +1.04 (+2.54%) | 42.565 | 40.88 | 364,543 |
| PHK | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.7712 | 754,963 |
| PHM | 103.36▲ | +2.04 (+2.01%) | 104.415 | 102.1231 | 1,525,919 |
| PHO | 66.78▲ | +1.37 (+2.09%) | 67.315 | 65.95 | 47,343 |
| PHR | 25.38▲ | +0.98 (+4.02%) | 25.5199 | 24.42 | 446,826 |
| PHT | 7.58▲ | +0.03 (+0.40%) | 7.63 | 7.5501 | 45,393 |
| PHUN | 3.01▲ | +0.15 (+5.24%) | 3.05 | 2.8715 | 189,466 |
| PHVS | 17.04▼ | -0.06 (-0.35%) | 17.68 | 16.77 | 39,986 |
| PHYD | 50.959▼ | -0.017 (-0.03%) | 51.16 | 50.959 | 4,674 |
| PHYL | 34.45▼ | -0.0445 (-0.13%) | 34.55 | 34.45 | 31,506 |
| PI | 97.82▲ | +0.14 (+0.14%) | 100.08 | 97.195 | 483,727 |
| PID | 19.64▼ | -0.07 (-0.36%) | 19.7795 | 19.64 | 67,974 |
| PIE | 18.90▼ | -0.08 (-0.42%) | 19.15 | 18.7101 | 7,668 |
| PII | 35.54▲ | +1.84 (+5.46%) | 36.04 | 33.23 | 2,056,174 |
| PILL | 5.15▲ | +0.12 (+2.39%) | 5.27 | 4.93 | 43,111 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.34 | 93,462 |
| PINC | 23.30▲ | +0.18 (+0.78%) | 23.5299 | 23.03 | 1,405,438 |
| PINS | 27.86▲ | +0.52 (+1.90%) | 28.405 | 27.62 | 27,596,712 |
| PIO | 42.29▲ | +0.25 (+0.59%) | 42.50 | 42.2482 | 6,849 |
| PIPR | 256.19▲ | +6.42 (+2.57%) | 259.33 | 250.62 | 157,854 |
| PIZ | 42.48▲ | +0.04 (+0.09%) | 42.73 | 42.25 | 23,080 |
| PJFG | 91.1329▲ | +0.6889 (+0.76%) | 91.78 | 90.4713 | 7,229 |
| PJFV | 68.168▲ | +0.241 (+0.35%) | 68.168 | 67.98 | 681 |
| PJIO | 57.968▲ | +0.2238 (+0.39%) | 57.99 | 57.968 | 255 |
| PJP | 79.40▼ | -0.1302 (-0.16%) | 79.7601 | 78.3529 | 16,568 |
| PJT | 146.52▲ | +4.21 (+2.96%) | 148.10 | 143.785 | 275,818 |
| PK | 10.41▲ | +0.41 (+4.10%) | 10.495 | 10.06 | 3,487,566 |
| PKB | 75.38▲ | +2.0559 (+2.80%) | 75.82 | 74.38 | 9,466 |
| PKBK | 19.66▲ | +0.51 (+2.66%) | 19.94 | 19.385 | 21,517 |
| PKE | 13.44▲ | +0.28 (+2.13%) | 13.52 | 13.0814 | 37,801 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |
| PKOH | 19.715▲ | +0.225 (+1.15%) | 20.46 | 19.365 | 20,050 |
| PKW | 113.945▲ | +0.995 (+0.88%) | 115.1645 | 113.45 | 9,189 |
| PKX | 46.43▼ | -0.09 (-0.19%) | 46.795 | 46.35 | 190,576 |
| PL | 3.61▲ | +0.15 (+4.34%) | 3.635 | 3.495 | 3,043,944 |
| PLAB | 19.54▲ | +0.55 (+2.90%) | 19.72 | 19.11 | 508,534 |
| PLAG | 1.19▲ | +0.04 (+3.48%) | 1.195 | 1.06 | 271,485 |
| PLAY | 21.04▲ | +0.05 (+0.24%) | 21.50 | 20.785 | 865,852 |
| PLBC | 43.53▼ | -0.17 (-0.39%) | 44.075 | 43.53 | 5,786 |
| PLBY | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.10 | 144,710 |
| PLCE | 6.23▲ | +0.81 (+14.94%) | 6.30 | 5.4514 | 758,922 |
| PLD | 105.49▲ | +0.45 (+0.43%) | 106.43 | 103.45 | 2,552,035 |
| PLDR | 31.1465▲ | +0.1407 (+0.45%) | 31.38 | 31.1465 | 16,511 |
| PLG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 336,332 |
| PLMK | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 25,580 |
| PLMR | 160.01▲ | +3.19 (+2.03%) | 163.31 | 155.01 | 378,950 |
| PLNT | 97.08▼ | -4.65 (-4.57%) | 101.92 | 93.805 | 5,481,288 |
| PLOW | 26.75▲ | +1.13 (+4.41%) | 26.93 | 25.79 | 295,192 |
| PLRX | 1.46▲ | +0.03 (+2.10%) | 1.475 | 1.36 | 841,584 |
| PLRZ | 0.5908▼ | -0.0632 (-9.66%) | 0.70 | 0.56 | 2,065,465 |
| PLTK | 5.02▼ | -0.41 (-7.55%) | 5.34 | 4.83 | 2,826,250 |
| PLTM | 9.49▲ | +0.04 (+0.42%) | 9.5492 | 9.46 | 43,170 |
| PLTR | 119.15▲ | +8.67 (+7.85%) | 120.38 | 112.0701 | 126,446,991 |
| PLTU | 49.87▲ | +6.74 (+15.63%) | 50.83 | 44.50 | 7,661,137 |
| PLTY | 67.21▲ | +4.24 (+6.73%) | 67.846 | 64.00 | 260,577 |
| PLUG | 0.8504▲ | +0.0749 (+9.66%) | 0.8551 | 0.7888 | 114,438,360 |
| PLUR | 5.2924▲ | +0.3424 (+6.92%) | 5.425 | 5.07 | 10,688 |
| PLUS | 65.46▲ | +2.57 (+4.09%) | 65.685 | 63.02 | 267,609 |
| PLUT | 2.46▲ | +0.10 (+4.24%) | 2.58 | 2.42 | 18,224 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PLYM | 15.55▲ | +0.11 (+0.71%) | 15.715 | 15.30 | 264,579 |
| PM | 172.00▼ | -3.36 (-1.92%) | 174.9599 | 170.28 | 5,550,140 |
| PMAR | 40.15▲ | +0.174 (+0.44%) | 40.3299 | 40.00 | 18,792 |
| PMAX | 0.3493▼ | -0.0217 (-5.85%) | 0.379 | 0.3203 | 453,215 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PMEC | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.16 | 138,845 |
| PMF | 8.24▼ | -0.03 (-0.36%) | 8.32 | 8.1711 | 113,251 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMM | 5.96▲ | +0.01 (+0.17%) | 5.9908 | 5.9546 | 100,972 |
| PMO | 9.97▲ | +0.03 (+0.30%) | 10.04 | 9.948 | 73,464 |
| PMT | 12.69▲ | +0.04 (+0.32%) | 12.88 | 12.67 | 562,035 |
| PMX | 7.00▼ | -0.02 (-0.28%) | 7.0499 | 7.00 | 39,346 |
| PN | 2.48 | +0.00 (+0.00%) | 2.615 | 2.48 | 35,362 |
| PNC | 166.73▲ | +2.75 (+1.68%) | 168.24 | 165.32 | 1,409,886 |
| PNF | 7.10▼ | -0.02 (-0.28%) | 7.16 | 7.10 | 12,009 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PNI | 6.87▲ | +0.01 (+0.15%) | 6.91 | 6.833 | 29,707 |
| PNNT | 6.48▲ | +0.07 (+1.09%) | 6.5109 | 6.38 | 299,989 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| PNR | 93.53▲ | +1.75 (+1.91%) | 94.64 | 92.385 | 1,076,420 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| POAI | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.00 | 102,930 |
| POCI | 4.64▲ | +0.175 (+3.92%) | 4.73 | 4.35 | 70,997 |
| PODC | 1.874▼ | -0.076 (-3.90%) | 1.94 | 1.874 | 770 |
| PODD | 257.00▼ | -7.31 (-2.77%) | 267.315 | 256.93 | 1,284,528 |
| POET | 4.42▲ | +0.08 (+1.84%) | 4.4799 | 4.32 | 380,118 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| PONY | 16.96▲ | +2.06 (+13.83%) | 17.94 | 14.02 | 22,988,217 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POR | 42.33▼ | -0.25 (-0.59%) | 42.79 | 42.22 | 888,490 |