Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRRM | 2.94▲ | +0.02 (+0.68%) | 2.985 | 2.885 | 4,872,782 |
| VRSK | 177.63▲ | +2.14 (+1.22%) | 179.095 | 175.19 | 1,414,405 |
| VRSN | 303.74▲ | +5.95 (+2.00%) | 307.23 | 298.79 | 503,973 |
| VRT | 242.78▼ | -0.95 (-0.39%) | 248.49 | 239.89 | 3,424,696 |
| VRTL | 22.90▼ | -0.26 (-1.12%) | 23.90 | 22.40 | 146,000 |
| VRTS | 131.22▼ | -0.37 (-0.28%) | 133.18 | 131.15 | 93,310 |
| VRXA | 1.26▲ | +0.17 (+15.60%) | 1.4089 | 1.07 | 1,856,509 |
| VS | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.04 | 14,361 |
| VSDA | 56.826▼ | -0.028 (-0.05%) | 56.97 | 56.73 | 9,200 |
| VSEC | 173.63▲ | +3.66 (+2.15%) | 174.33 | 168.56 | 375,883 |
| VSH | 34.04▼ | -0.52 (-1.50%) | 35.4563 | 34.01 | 2,695,907 |
| VSHY | 21.355▲ | +0.0229 (+0.11%) | 21.40 | 21.12 | 31,232 |
| VSLU | 49.635▲ | +0.205 (+0.41%) | 49.69 | 49.45 | 16,100 |
| VSMV | 60.4403▼ | -0.1495 (-0.25%) | 60.4403 | 60.3387 | 4,101 |
| VST | 161.48▲ | +5.34 (+3.42%) | 161.95 | 155.73 | 0 |
| VSTL | 26.69▲ | +1.79 (+7.19%) | 26.7147 | 24.74 | 367,110 |
| VSTM | 8.38▲ | +0.27 (+3.33%) | 8.58 | 7.98 | 2,970,338 |
| VSTS | 14.13▲ | +0.13 (+0.93%) | 14.16 | 13.82 | 849,969 |
| VSXY | 82.87▼ | -3.74 (-4.32%) | 86.81 | 81.51 | 1,424,662 |
| VT | 159.83▲ | +1.10 (+0.69%) | 160.04 | 159.23 | 1,620,028 |
| VTAK | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.00 | 386,400 |
| VTC | 72.91▲ | +0.01 (+0.01%) | 72.96 | 72.78 | 129,373 |
| VTEB | 47.32▲ | +0.19 (+0.40%) | 47.435 | 47.20 | 37,378,076 |
| VTES | 98.97▲ | +0.22 (+0.22%) | 99.01 | 98.75 | 552,199 |
| VTEX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.91 | 670,593 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTHR | 342.18▲ | +2.09 (+0.61%) | 342.67 | 340.54 | 20,200 |
| VTI | 381.94▲ | +2.38 (+0.63%) | 382.445 | 380.22 | 2,678,790 |
| VTIX | 1.07▼ | -0.01 (-0.93%) | 1.105 | 1.05 | 166,592 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VTN | 9.46▲ | +0.18 (+1.94%) | 9.47 | 9.335 | 64,349 |
| VTS | 17.28▲ | +0.11 (+0.64%) | 17.47 | 17.09 | 271,899 |
| VTV | 220.59▲ | +0.96 (+0.44%) | 220.77 | 219.49 | 1,517,240 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VTWG | 260.49▲ | +2.35 (+0.91%) | 261.37 | 258.62 | 18,800 |
| VTWO | 112.66▲ | +0.56 (+0.50%) | 113.035 | 112.08 | 1,081,605 |
| VTWV | 185.81▼ | -0.25 (-0.13%) | 186.48 | 185.71 | 27,400 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VUS | 30.2315▲ | +0.0281 (+0.09%) | 30.2444 | 30.2315 | 228 |
| VUSE | 73.6991▲ | +0.5551 (+0.76%) | 73.7699 | 73.485 | 20,476 |
| VV | 359.19▲ | +2.08 (+0.58%) | 359.56 | 357.68 | 219,716 |
| VVOS | 0.1489▼ | -0.0006 (-0.40%) | 0.1599 | 0.144 | 8,811,317 |
| VVR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 604,843 |
| VVV | 30.27▼ | -0.57 (-1.85%) | 30.99 | 30.13 | 3,175,077 |
| VWAV | 5.74▲ | +0.60 (+11.67%) | 5.79 | 5.13 | 211,588 |
| VWOB | 63.34▲ | +0.08 (+0.13%) | 63.40 | 63.2129 | 818,698 |
| VXF | 235.00▲ | +1.87 (+0.80%) | 235.53 | 233.265 | 340,125 |
| VYM | 158.75▲ | +0.50 (+0.32%) | 158.93 | 158.09 | 935,058 |
| VYX | 7.15▲ | +0.25 (+3.62%) | 7.175 | 6.81 | 3,531,096 |
| W | 105.74▲ | +0.61 (+0.58%) | 106.37 | 104.095 | 907,385 |
| WABF | 23.645▲ | +0.02 (+0.08%) | 23.645 | 23.53 | 5,441 |
| WAFD | 29.43▼ | -0.31 (-1.04%) | 29.75 | 29.325 | 794,113 |
| WAGN | 15.37▲ | +0.39 (+2.60%) | 15.38 | 15.20 | 101,100 |
| WAMA | 27.36▲ | +0.19 (+0.70%) | 27.37 | 27.25 | 5,100 |
| WANT | 36.10▲ | +0.94 (+2.67%) | 36.226 | 35.74 | 10,300 |
| WAVE | 5.86▲ | +0.08 (+1.38%) | 5.9287 | 5.70 | 4,472 |
| WAY | 26.68▲ | +0.20 (+0.76%) | 26.76 | 25.975 | 1,316,415 |
| WB | 6.54▲ | +0.10 (+1.55%) | 6.61 | 6.48 | 705,509 |
| WBI | 29.98▲ | +0.20 (+0.67%) | 30.35 | 29.3319 | 349,065 |
| WBIF | 35.6561▲ | +0.0424 (+0.12%) | 35.6561 | 35.62 | 129 |
| WBIG | 26.2153▲ | +0.0262 (+0.10%) | 26.2153 | 26.19 | 1,324 |
| WBIL | 40.7889▲ | +0.3889 (+0.96%) | 40.7889 | 40.7889 | 10 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCBR | 49.96▲ | +2.35 (+4.94%) | 49.96 | 47.87 | 112,000 |
| WCEO | 37.94▲ | +0.214 (+0.57%) | 37.94 | 37.75 | 4,400 |
| WCLD | 43.74▲ | +1.21 (+2.85%) | 43.74 | 42.76 | 703,500 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WCN | 152.83▼ | -1.86 (-1.20%) | 155.09 | 152.33 | 1,824,109 |
| WCPB | 24.2936▼ | -0.0144 (-0.06%) | 24.3285 | 24.2613 | 21,622 |
| WDFC | 202.29▼ | -1.61 (-0.79%) | 203.61 | 200.01 | 91,940 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WDI | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.64 | 418,930 |
| WDS | 22.57▼ | -0.02 (-0.09%) | 22.7199 | 22.46 | 424,970 |
| WDTE | 28.90▲ | +0.17 (+0.59%) | 28.90 | 28.783 | 16,400 |
| WEA | 9.80▲ | +0.01 (+0.10%) | 9.8375 | 9.71 | 43,767 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEC | 103.74▲ | +0.13 (+0.13%) | 103.95 | 103.31 | 1,322,627 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WELD | 53.63▲ | +0.48 (+0.90%) | 53.90 | 52.95 | 22,000 |
| WEN | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.06 | 5,061,803 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEPN | 42.2539▲ | +0.6867 (+1.65%) | 42.2539 | 41.965 | 563 |
| WEST | 8.18▼ | -0.01 (-0.12%) | 8.21 | 7.975 | 151,619 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |
| WFC | 83.55▲ | +1.52 (+1.85%) | 84.055 | 81.62 | 22,344,038 |
| WFCF | 13.4845▼ | -0.5055 (-3.61%) | 13.7599 | 13.1476 | 10,250 |
| WFF | 12.29▲ | +10.24 (+499.51%) | 19.44 | 1.75 | 146,064,663 |
| WH | 74.06▲ | +0.70 (+0.95%) | 74.46 | 72.78 | 983,065 |
| WHG | 18.92▼ | -0.28 (-1.46%) | 19.11 | 18.9194 | 3,453 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.81 | 26.11 | 192,301 |
| WIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.57 | 28,904 |
| WINA | 291.86▼ | -3.28 (-1.11%) | 295.99 | 290.54 | 34,230 |
| WING | 122.26▲ | +3.76 (+3.17%) | 122.41 | 117.39 | 878,320 |
| WINN | 35.25▲ | +0.39 (+1.12%) | 35.26 | 35.00 | 209,143 |
| WISE | 35.177▲ | +0.684 (+1.98%) | 35.177 | 34.93 | 600 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |
| WIW | 7.87▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 494,466 |