Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 23.45▼ | -0.73 (-3.02%) | 25.005 | 23.25 | 83,138 |
| ZETA | 17.85▲ | +0.87 (+5.12%) | 17.915 | 16.39 | 16,351,497 |
| ZGM | 2.11▲ | +0.15 (+7.65%) | 2.11 | 1.92 | 3,471 |
| ZGN | 11.60▲ | +0.50 (+4.50%) | 11.655 | 11.11 | 1,154,619 |
| ZHDG | 22.665▲ | +0.195 (+0.87%) | 22.70 | 22.53 | 12,751 |
| ZIM | 29.20▲ | +0.12 (+0.41%) | 29.245 | 28.715 | 2,099,100 |
| ZIP | 2.51 | +0.00 (+0.00%) | 2.589 | 2.42 | 1,405,372 |
| ZJYL | 0.1558▲ | +0.0092 (+6.28%) | 0.1587 | 0.148 | 332,629 |
| ZKH | 3.60▲ | +0.02 (+0.56%) | 3.65 | 3.60 | 5,790 |
| ZLAB | 19.39▲ | +0.02 (+0.10%) | 19.50 | 19.055 | 598,084 |
| ZMUN | 50.185▼ | -0.005 (-0.01%) | 50.21 | 50.185 | 802 |
| ZONE | 0.3384▲ | +0.0267 (+8.57%) | 0.363 | 0.3082 | 6,984,695 |
| ZOOZ | 0.38▼ | -0.005 (-1.30%) | 0.385 | 0.3586 | 166,281 |
| ZROZ | 67.34▲ | +0.05 (+0.07%) | 67.62 | 67.11 | 278,200 |
| ZSB | 22.7783▲ | +0.7225 (+3.28%) | 22.7783 | 22.23 | 6,636 |
| ZSC | 28.7724▲ | +0.4324 (+1.53%) | 29.03 | 28.7724 | 1,410 |
| ZSL | 1.82▼ | -0.06 (-3.19%) | 1.83 | 1.71 | 201,967,700 |
| ZSPC | 0.2845▼ | -0.0061 (-2.10%) | 0.2896 | 0.2659 | 187,389 |
| ZTAX | 25.2551▼ | -0.3399 (-1.33%) | 28.16 | 25.2551 | 1,377 |
| ZTEN | 51.845▼ | -0.045 (-0.09%) | 51.92 | 51.84 | 6,772 |
| ZTO | 24.75▼ | -0.49 (-1.94%) | 25.14 | 24.52 | 2,545,687 |
| ZTR | 7.03▲ | +0.04 (+0.57%) | 7.04 | 6.97 | 196,300 |
| ZTRE | 51.3806▼ | -0.0744 (-0.14%) | 51.44 | 51.38 | 869 |
| ZTS | 128.95▲ | +0.29 (+0.23%) | 129.78 | 127.02 | 3,024,006 |
| ZTWO | 50.97▼ | -0.005 (-0.01%) | 50.98 | 50.97 | 1,649 |
| ZUMZ | 26.24▲ | +1.13 (+4.50%) | 26.30 | 25.00 | 158,895 |
| ZURA | 7.00▲ | +0.31 (+4.63%) | 7.19 | 6.50 | 3,251,935 |
| ZVIA | 1.55▲ | +0.05 (+3.33%) | 1.555 | 1.485 | 935,200 |
| ZVRA | 8.93▼ | -0.04 (-0.45%) | 9.23 | 8.88 | 723,314 |
| ZYBT | 0.8876▲ | +0.0823 (+10.22%) | 0.97 | 0.7699 | 30,983 |
| ZYME | 24.12▲ | +0.49 (+2.07%) | 24.60 | 23.75 | 582,398 |