Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.61▲ | +0.03 (+0.04%) | 75.61 | 75.60 | 1,387,720 |
| VBK | 301.49▲ | +2.54 (+0.85%) | 303.61 | 298.89 | 135,100 |
| VBND | 44.34▲ | +0.08 (+0.18%) | 44.36 | 44.15 | 17,200 |
| VBNK | 12.01 | +0.00 (+0.00%) | 12.11 | 11.81 | 39,269 |
| VBR | 210.98▲ | +1.25 (+0.60%) | 212.37 | 209.61 | 290,900 |
| VC | 103.10▲ | +0.19 (+0.18%) | 104.065 | 101.80 | 275,231 |
| VCEL | 40.37▼ | -2.17 (-5.10%) | 42.675 | 40.09 | 664,460 |
| VCIG | 1.06▼ | -0.06 (-5.36%) | 1.1226 | 1.06 | 1,189,072 |
| VCIT | 84.62▲ | +0.16 (+0.19%) | 84.63 | 84.36 | 11,107,894 |
| VCLT | 77.94▲ | +0.42 (+0.54%) | 77.96 | 77.395 | 5,040,753 |
| VCR | 388.10▲ | +2.84 (+0.74%) | 389.206 | 385.64 | 28,946 |
| VCRB | 78.89▲ | +0.11 (+0.14%) | 78.89 | 78.6701 | 436,419 |
| VCSH | 80.08▲ | +0.04 (+0.05%) | 80.08 | 79.99 | 1,976,706 |
| VCTR | 63.19▲ | +0.10 (+0.16%) | 63.87 | 62.75 | 434,486 |
| VCYT | 47.71▼ | -1.67 (-3.38%) | 49.29 | 47.66 | 1,082,161 |
| VDC | 214.98▲ | +2.25 (+1.06%) | 215.43 | 212.70 | 323,900 |
| VEGI | 38.945▼ | -0.4909 (-1.24%) | 39.18 | 38.92 | 11,637 |
| VEL | 19.42▲ | +0.50 (+2.64%) | 19.50 | 18.84 | 49,480 |
| VELO | 5.38▲ | +0.32 (+6.32%) | 5.65 | 4.96 | 481,400 |
| VEON | 53.21▼ | -0.17 (-0.32%) | 54.04 | 52.7747 | 55,607 |
| VERA | 33.33▲ | +3.90 (+13.25%) | 34.07 | 28.81 | 3,201,985 |
| VERO | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.85 | 7,400 |
| VERU | 2.44▲ | +0.05 (+2.09%) | 2.5301 | 2.35 | 83,661 |
| VERX | 19.53▼ | -0.29 (-1.46%) | 20.00 | 19.51 | 1,231,545 |
| VETZ | 20.241▲ | +0.031 (+0.15%) | 20.30 | 20.19 | 21,500 |
| VFC | 17.27▲ | +0.03 (+0.17%) | 17.61 | 17.18 | 5,875,700 |
| VFF | 4.00▲ | +0.18 (+4.71%) | 4.025 | 3.795 | 3,100,585 |
| VFH | 129.22▲ | +0.92 (+0.72%) | 129.76 | 128.45 | 815,400 |
| VFLO | 38.52▲ | +0.17 (+0.44%) | 38.71 | 38.38 | 582,400 |
| VG | 7.13▲ | +0.24 (+3.48%) | 7.27 | 6.85 | 6,741,000 |
| VGIT | 60.54▲ | +0.02 (+0.03%) | 60.54 | 60.4136 | 2,001,492 |
| VGLT | 57.66▲ | +0.20 (+0.35%) | 57.66 | 57.22 | 1,626,796 |
| VGSH | 58.93 | +0.00 (+0.00%) | 58.93 | 58.90 | 2,609,927 |
| VGSR | 10.54▲ | +0.07 (+0.67%) | 10.61 | 10.495 | 134,422 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.65 | 75.62 | 68,872 |
| VGVT | 77.154▲ | +0.154 (+0.20%) | 93.00 | 76.61 | 61,600 |
| VGZ | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.69 | 1,070,400 |
| VHI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.31 | 17,300 |
| VHT | 295.79▼ | -0.24 (-0.08%) | 296.51 | 295.28 | 218,700 |
| VICE | 32.065▲ | +0.075 (+0.23%) | 32.253 | 32.065 | 300 |
| VIG | 221.60▲ | +1.61 (+0.73%) | 222.26 | 220.32 | 1,283,245 |
| VIGI | 90.69▲ | +0.7998 (+0.89%) | 90.8842 | 90.13 | 162,030 |
| VIK | 66.49▼ | -1.38 (-2.03%) | 67.63 | 66.37 | 3,526,057 |
| VIOG | 122.90▲ | +0.56 (+0.46%) | 123.79 | 122.15 | 16,300 |
| VIOO | 112.47▲ | +0.72 (+0.64%) | 113.50 | 111.72 | 104,436 |
| VIOT | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.56 | 312,895 |
| VIOV | 97.46▲ | +0.64 (+0.66%) | 98.42 | 96.82 | 49,800 |
| VIPS | 19.76▲ | +0.49 (+2.54%) | 19.92 | 19.08 | 2,767,800 |
| VIR | 6.39▼ | -0.05 (-0.78%) | 6.50 | 6.25 | 1,892,359 |
| VIRC | 6.94▼ | -0.09 (-1.28%) | 7.02 | 6.89 | 32,948 |
| VITL | 32.12▲ | +0.77 (+2.46%) | 32.34 | 31.06 | 1,237,397 |
| VIVK | 0.1295▼ | -0.0083 (-6.02%) | 0.1435 | 0.1275 | 13,764,700 |
| VIVS | 2.19 | +0.00 (+0.00%) | 2.25 | 2.15 | 39,215 |
| VLGEA | 34.58▼ | -0.15 (-0.43%) | 34.775 | 34.325 | 38,778 |
| VLLU | 23.209▲ | +0.1814 (+0.79%) | 23.209 | 22.98 | 300 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLTO | 101.27▼ | -2.69 (-2.59%) | 103.87 | 100.94 | 1,708,274 |
| VLU | 208.75▲ | +1.49 (+0.72%) | 209.45 | 208.28 | 7,800 |
| VLY | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.26 | 6,758,795 |
| VMAR | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.209 | 39,500 |
| VMBS | 47.40▲ | +0.06 (+0.13%) | 47.40 | 47.2825 | 972,760 |
| VMC | 295.08▲ | +2.36 (+0.81%) | 296.61 | 292.06 | 718,600 |
| VMD | 6.88▼ | -0.16 (-2.27%) | 7.005 | 6.85 | 180,600 |
| VMI | 409.90▲ | +2.94 (+0.72%) | 415.00 | 407.10 | 140,000 |
| VNAM | 23.7227▲ | +0.5327 (+2.30%) | 23.75 | 23.405 | 24,618 |
| VNDA | 5.30▲ | +0.30 (+6.00%) | 5.3199 | 4.96 | 713,038 |
| VNLA | 49.28 | +0.00 (+0.00%) | 49.29 | 49.264 | 255,959 |
| VNO | 36.82▼ | -0.34 (-0.91%) | 37.51 | 36.65 | 1,151,800 |
| VNQ | 91.04▲ | +0.40 (+0.44%) | 91.57 | 90.39 | 3,298,000 |
| VNQI | 47.81▲ | +0.32 (+0.67%) | 47.84 | 47.4601 | 220,951 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |
| VNSE | 38.687▲ | +0.2262 (+0.59%) | 38.687 | 38.687 | 100 |
| VNT | 35.72▲ | +0.02 (+0.06%) | 36.0394 | 35.4101 | 744,160 |
| VNTG | 0.915▲ | +0.0277 (+3.12%) | 0.94 | 0.887 | 69,500 |
| VO | 290.25▲ | +2.25 (+0.78%) | 291.4999 | 288.0201 | 506,849 |
| VOD | 12.48▲ | +0.26 (+2.13%) | 12.49 | 12.30 | 5,984,214 |
| VOE | 176.47▲ | +1.49 (+0.85%) | 177.20 | 175.20 | 333,900 |
| VONE | 308.07▲ | +2.14 (+0.70%) | 308.97 | 306.84 | 102,500 |
| VONV | 91.50▲ | +0.53 (+0.58%) | 91.82 | 91.00 | 684,700 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VOXR | 4.62▲ | +0.24 (+5.48%) | 4.655 | 4.394 | 672,596 |
| VOYA | 70.66▼ | -0.14 (-0.20%) | 71.17 | 70.33 | 674,158 |
| VOYG | 22.00▲ | +1.06 (+5.06%) | 22.58 | 20.70 | 1,488,898 |
| VPC | 18.78▲ | +0.13 (+0.70%) | 18.82 | 18.65 | 23,000 |
| VPG | 34.05▲ | +0.39 (+1.16%) | 34.45 | 33.30 | 97,300 |
| VPLS | 79.1258▲ | +0.1008 (+0.13%) | 79.135 | 78.905 | 129,749 |
| VRA | 2.88▲ | +0.13 (+4.73%) | 2.9883 | 2.6884 | 707,630 |
| VRAI | 24.035▲ | +0.144 (+0.60%) | 24.12 | 24.02 | 600 |
| VRCA | 6.71▲ | +1.59 (+31.05%) | 6.79 | 5.50 | 1,155,147 |
| VRDN | 31.72▲ | +0.31 (+0.99%) | 32.02 | 31.11 | 1,737,672 |
| VRE | 15.05▲ | +0.07 (+0.47%) | 15.18 | 14.88 | 909,600 |
| VRNS | 32.35▼ | -0.12 (-0.37%) | 32.84 | 32.15 | 1,310,300 |
| VRNT | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 0 |
| VRSK | 223.89▲ | +0.87 (+0.39%) | 224.73 | 221.625 | 967,479 |
| VRSN | 252.67▼ | -3.01 (-1.18%) | 255.99 | 251.79 | 680,500 |
| VRTS | 160.25▲ | +0.12 (+0.07%) | 161.15 | 156.59 | 104,900 |
| VS | 1.46▼ | -0.03 (-2.01%) | 1.4828 | 1.46 | 4,800 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| VSEC | 180.62▼ | -1.37 (-0.75%) | 185.00 | 179.755 | 170,407 |