Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXNM | 59.41▼ | -0.07 (-0.12%) | 59.52 | 59.41 | 698,474 |
| TXRH | 180.35▼ | -1.14 (-0.63%) | 182.68 | 179.085 | 951,795 |
| TXS | 39.93▲ | +0.1231 (+0.31%) | 40.10 | 39.93 | 868 |
| TXT | 91.92▼ | -0.40 (-0.43%) | 93.36 | 91.507 | 880,687 |
| TXUE | 34.635▼ | -0.0459 (-0.13%) | 34.74 | 34.48 | 44,655 |
| TXUG | 26.745▲ | +0.2392 (+0.90%) | 26.745 | 26.745 | 5 |
| TXXI | 50.63▲ | +0.1048 (+0.21%) | 50.63 | 50.542 | 1,484 |
| TY | 35.18▲ | +0.19 (+0.54%) | 35.47 | 35.01 | 22,372 |
| TYD | 23.91▲ | +0.12 (+0.50%) | 23.94 | 23.72 | 19,861 |
| TYLG | 41.9152▲ | +0.3895 (+0.94%) | 42.00 | 41.53 | 3,120 |
| TZOO | 10.51▲ | +0.37 (+3.65%) | 10.66 | 10.09 | 99,357 |
| U | 29.94▲ | +2.18 (+7.85%) | 30.095 | 27.312 | 14,047,359 |
| UA | 5.84▲ | +0.20 (+3.55%) | 5.93 | 5.5689 | 2,777,762 |
| UAA | 5.99▲ | +0.21 (+3.63%) | 6.10 | 5.72 | 7,153,188 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 6,600 |
| UAE | 19.63▲ | +0.46 (+2.40%) | 19.67 | 19.1079 | 363,114 |
| UAL | 115.06▲ | +2.44 (+2.17%) | 115.95 | 109.2843 | 6,521,296 |
| UAVS | 1.19▲ | +0.13 (+12.26%) | 1.30 | 1.17 | 26,377,272 |
| UBCP | 15.98▲ | +0.48 (+3.10%) | 15.98 | 15.305 | 10,524 |
| UBND | 21.7046▲ | +0.0496 (+0.23%) | 21.715 | 21.645 | 119,592 |
| UBS | 46.84▼ | -0.32 (-0.68%) | 47.13 | 46.425 | 1,995,996 |
| UBSI | 43.28▼ | -0.05 (-0.12%) | 43.33 | 42.75 | 566,116 |
| UBT | 16.04▲ | +0.12 (+0.75%) | 16.11 | 15.92 | 30,703 |
| UBXG | 3.30▲ | +0.21 (+6.80%) | 3.30 | 2.8153 | 102,577 |
| UCB | 33.10▼ | -0.20 (-0.60%) | 33.22 | 32.77 | 395,895 |
| UCC | 52.50▲ | +0.4714 (+0.91%) | 52.52 | 52.14 | 528 |
| UCL | 0.9946▼ | -0.0354 (-3.44%) | 1.03 | 0.955 | 16,245 |
| UCON | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.84 | 367,768 |
| UCRD | 21.535▲ | +0.05 (+0.23%) | 21.535 | 21.535 | 192 |
| UCTT | 87.29▼ | -4.29 (-4.68%) | 90.80 | 84.35 | 1,037,376 |
| UCYB | 67.6939▲ | +2.6866 (+4.13%) | 68.315 | 65.09 | 5,989 |
| UDI | 34.95▲ | +0.02 (+0.06%) | 35.01 | 34.95 | 609 |
| UDOW | 64.53▲ | +0.09 (+0.14%) | 64.85 | 63.212 | 2,907,174 |
| UDR | 37.88▼ | -0.15 (-0.39%) | 38.075 | 37.50 | 2,858,858 |
| UE | 22.65▼ | -0.03 (-0.13%) | 22.695 | 22.51 | 461,593 |
| UEIC | 4.14▼ | -0.02 (-0.48%) | 4.205 | 4.11 | 34,440 |
| UFIV | 48.325▼ | -0.0902 (-0.19%) | 48.35 | 48.29 | 2,223 |
| UFO | 67.805▲ | +1.155 (+1.73%) | 68.2121 | 65.54 | 1,586,438 |
| UFPI | 81.51▼ | -1.17 (-1.42%) | 82.76 | 80.8616 | 437,065 |
| UFPT | 227.99▲ | +1.62 (+0.72%) | 228.36 | 223.08 | 124,138 |
| UGI | 34.61▼ | -0.57 (-1.62%) | 35.32 | 34.375 | 920,175 |
| UGRO | 3.98▼ | -0.07 (-1.73%) | 4.1962 | 3.9196 | 51,615 |
| UHAL | 59.05▲ | +7.01 (+13.47%) | 59.15 | 51.65 | 792,591 |
| UHT | 41.88▼ | -0.22 (-0.52%) | 42.3433 | 41.77 | 44,322 |
| UIS | 3.89▲ | +0.01 (+0.26%) | 4.11 | 3.79 | 1,386,987 |
| UITB | 46.8071▲ | +0.0921 (+0.20%) | 46.86 | 46.7093 | 111,702 |
| UIVM | 73.4529▲ | +0.1275 (+0.17%) | 73.475 | 73.24 | 1,032 |
| UJB | 78.7426▲ | +0.1426 (+0.18%) | 78.81 | 78.7426 | 338 |
| UL | 57.03▼ | -0.97 (-1.67%) | 57.71 | 56.99 | 4,194,484 |
| ULBI | 7.76▲ | +0.01 (+0.13%) | 7.99 | 7.3701 | 88,234 |
| ULCC | 5.79▼ | -0.01 (-0.17%) | 5.86 | 5.52 | 5,585,634 |
| ULH | 16.29▲ | +0.31 (+1.94%) | 16.62 | 15.585 | 40,928 |
| ULST | 40.48▲ | +0.015 (+0.04%) | 40.48 | 40.4621 | 42,910 |
| ULTA | 520.15▲ | +12.80 (+2.52%) | 521.78 | 502.13 | 710,502 |
| ULTI | 15.43▼ | -0.26 (-1.66%) | 15.61 | 15.10 | 100,420 |
| ULVM | 103.7983▼ | -0.149 (-0.14%) | 104.02 | 103.7983 | 128 |
| UMAC | 29.60▲ | +10.77 (+57.20%) | 32.00 | 24.70 | 47,832,627 |
| UMBF | 131.31▼ | -0.45 (-0.34%) | 132.63 | 129.96 | 443,283 |
| UMC | 22.68▲ | +0.46 (+2.07%) | 23.20 | 21.76 | 16,039,129 |
| UMDD | 34.15▲ | +0.0469 (+0.14%) | 34.51 | 33.3987 | 3,048 |
| UMH | 15.64▲ | +0.02 (+0.13%) | 15.69 | 15.51 | 406,315 |
| UMMA | 38.155▲ | +0.4703 (+1.25%) | 38.3682 | 37.51 | 37,291 |
| UNF | 268.03▲ | +2.48 (+0.93%) | 268.65 | 263.53 | 81,387 |
| UNG | 11.89▲ | +0.71 (+6.35%) | 11.9321 | 11.285 | 11,861,276 |
| UNIY | 48.40▲ | +0.11 (+0.23%) | 48.40 | 48.40 | 13 |
| UNTY | 56.25▲ | +0.83 (+1.50%) | 56.90 | 55.3745 | 27,021 |
| UP | 8.86▲ | +0.70 (+8.58%) | 9.1499 | 8.05 | 194,398 |
| UPAR | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.7586 | 71,443 |
| UPBD | 19.42▲ | +0.53 (+2.81%) | 19.58 | 18.75 | 768,338 |
| UPC | 2.85 | +0.00 (+0.00%) | 3.00 | 2.80 | 9,216 |
| UPGD | 80.989▲ | +0.949 (+1.19%) | 81.1738 | 80.53 | 1,832 |
| UPGR | 29.4497▲ | +0.2487 (+0.85%) | 29.4497 | 29.4497 | 105 |
| UPLD | 0.8898▲ | +0.0917 (+11.49%) | 0.912 | 0.781 | 342,645 |
| UPS | 106.67▲ | +2.20 (+2.11%) | 106.8799 | 103.053 | 4,954,653 |
| UPSG | 16.6106▲ | +0.6543 (+4.10%) | 16.6106 | 16.10 | 1,037 |
| UPST | 32.69▲ | +1.97 (+6.41%) | 32.73 | 29.93 | 5,348,048 |
| UPV | 98.6224▼ | -0.5776 (-0.58%) | 98.80 | 98.6224 | 1,304 |
| UPW | 23.1674▼ | -0.5741 (-2.42%) | 23.71 | 23.13 | 12,570 |
| UPWK | 8.59▼ | -0.05 (-0.58%) | 8.8407 | 8.51 | 2,697,972 |
| URBN | 74.85▼ | -0.30 (-0.40%) | 76.48 | 73.69 | 1,326,791 |
| URSP | 47.1464▲ | +0.3641 (+0.78%) | 47.285 | 46.50 | 8,128 |
| URTH | 204.80▲ | +0.89 (+0.44%) | 204.91 | 203.29 | 512,302 |
| URTY | 81.50▲ | +1.31 (+1.63%) | 82.10 | 78.19 | 897,388 |
| USA | 5.82 | +0.00 (+0.00%) | 5.84 | 5.76 | 1,022,543 |
| USAR | 28.19▲ | +1.49 (+5.58%) | 28.59 | 25.80 | 14,936,224 |
| USB | 54.45▼ | -0.24 (-0.44%) | 54.90 | 54.1001 | 6,393,676 |
| USCB | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.30 | 32,194 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.155 | 349,506 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| USEA | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.53 | 93,843 |
| USEG | 1.02▲ | +0.0699 (+7.36%) | 1.03 | 0.9471 | 2,896,997 |
| USFI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.625 | 1 |
| USGG | 22.3331▲ | +2.2328 (+11.11%) | 22.92 | 18.9101 | 158,893 |
| USIG | 51.34▲ | +0.11 (+0.21%) | 51.39 | 51.20 | 2,187,389 |
| USIN | 49.575▲ | +0.11 (+0.22%) | 49.60 | 49.56 | 1,397 |
| USIO | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.62 | 55,482 |
| USLM | 111.30▼ | -0.61 (-0.55%) | 112.66 | 110.85 | 102,797 |
| USNA | 18.84▲ | +0.04 (+0.21%) | 18.97 | 18.496 | 88,180 |
| USPH | 63.89▼ | -0.28 (-0.44%) | 64.345 | 62.195 | 173,063 |
| USRD | 38.2107▲ | +0.7044 (+1.88%) | 38.2107 | 38.2107 | 31 |