Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 3.83▼ | -0.12 (-3.04%) | 3.92 | 3.75 | 122,362 |
| SSL | 11.14▼ | -0.10 (-0.89%) | 11.17 | 10.9913 | 1,152,667 |
| SSMG | 27.0449▲ | +0.8326 (+3.18%) | 27.0449 | 27.0449 | 10 |
| SSNC | 81.06▲ | +1.68 (+2.12%) | 81.24 | 78.26 | 3,157,500 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SSPY | 100.2778▲ | +1.1436 (+1.15%) | 100.2778 | 99.20 | 372 |
| SSRM | 26.58▼ | -0.41 (-1.52%) | 28.00 | 26.532 | 4,645,737 |
| SSS | 20.6214▲ | +0.2464 (+1.21%) | 20.64 | 20.6214 | 2,007 |
| SST | 2.01▲ | +0.25 (+14.20%) | 2.0377 | 1.79 | 64,569 |
| SSTK | 6.02▼ | -0.04 (-0.66%) | 6.2382 | 5.75 | 1,237,252 |
| SSUS | 56.375▲ | +1.165 (+2.11%) | 56.49 | 55.48 | 40,577 |
| SSXU | 36.26▲ | +0.59 (+1.65%) | 36.26 | 36.04 | 3,043 |
| SSYS | 8.80▲ | +0.67 (+8.24%) | 9.04 | 8.38 | 862,296 |
| ST | 48.66▲ | +1.84 (+3.93%) | 48.91 | 47.0401 | 1,131,281 |
| STAA | 24.12▼ | -0.22 (-0.90%) | 24.60 | 23.88 | 842,697 |
| STBA | 52.68▲ | +0.30 (+0.57%) | 53.005 | 52.14 | 238,659 |
| STBQ | 21.3933▲ | +0.4003 (+1.91%) | 21.3933 | 21.075 | 318 |
| STCE | 65.09▲ | +0.16 (+0.25%) | 66.01 | 64.36 | 81,698 |
| STE | 232.85▲ | +0.21 (+0.09%) | 233.495 | 229.035 | 603,659 |
| STEM | 5.98▲ | +0.36 (+6.41%) | 6.11 | 5.66 | 163,754 |
| STEP | 48.62▲ | +2.03 (+4.36%) | 49.695 | 46.93 | 1,988,119 |
| STEW | 18.77▲ | +0.15 (+0.81%) | 18.80 | 18.56 | 111,627 |
| STEX | 0.7789▲ | +0.0299 (+3.99%) | 0.7999 | 0.7412 | 737,420 |
| STGW | 9.01▲ | +0.31 (+3.56%) | 9.01 | 8.525 | 2,147,547 |
| STHH | 10.9816▲ | +0.4033 (+3.81%) | 11.04 | 10.96 | 10,586 |
| STI | 6.60▲ | +0.03 (+0.46%) | 7.00 | 6.5001 | 111,015 |
| STIM | 2.30▲ | +0.14 (+6.48%) | 2.33 | 2.062 | 2,287,920 |
| STK | 51.02▲ | +1.44 (+2.90%) | 51.4523 | 50.70 | 77,393 |
| STKH | 2.90▲ | +0.12 (+4.32%) | 3.16 | 2.58 | 419,445 |
| STLA | 5.86▲ | +0.21 (+3.72%) | 5.87 | 5.64 | 23,742,517 |
| STLD | 265.10▲ | +6.72 (+2.60%) | 267.21 | 253.595 | 1,617,976 |
| STN | 72.55▲ | +0.90 (+1.26%) | 72.70 | 70.87 | 238,043 |
| STNC | 37.4807▲ | +0.532 (+1.44%) | 37.4807 | 37.4807 | 13 |
| STNE | 11.23▼ | -0.12 (-1.06%) | 11.4514 | 11.12 | 2,190,263 |
| STOK | 31.67▲ | +2.11 (+7.14%) | 32.99 | 28.78 | 1,297,849 |
| STRA | 83.71▲ | +0.01 (+0.01%) | 84.11 | 82.17 | 289,866 |
| STRN | 27.269▲ | +0.7951 (+3.00%) | 27.35 | 26.79 | 42,369 |
| STRO | 25.67▲ | +0.57 (+2.27%) | 26.2895 | 25.17 | 147,821 |
| STRS | 20.10▲ | +0.42 (+2.13%) | 20.13 | 19.54 | 51,603 |
| STRT | 88.48▲ | +1.68 (+1.94%) | 89.52 | 86.43 | 96,661 |
| STTK | 7.92▲ | +0.63 (+8.64%) | 7.9399 | 7.38 | 1,445,470 |
| STUB | 9.46▲ | +0.48 (+5.35%) | 9.47 | 9.055 | 3,555,706 |
| STX | 845.35▲ | +14.29 (+1.72%) | 885.00 | 833.9738 | 4,873,985 |
| STXD | 40.7997▲ | +0.657 (+1.64%) | 40.8775 | 40.67 | 2,996 |
| STXE | 48.6149▲ | +1.5645 (+3.33%) | 48.70 | 47.86 | 6,988 |
| STXF | 49.77▲ | +0.84 (+1.72%) | 49.90 | 49.13 | 67,723 |
| STXG | 56.7513▲ | +1.1543 (+2.08%) | 56.91 | 55.98 | 15,548 |
| STXK | 39.4018▲ | +0.7328 (+1.90%) | 39.425 | 38.62 | 5,221 |
| STXT | 19.4526▲ | +0.0826 (+0.43%) | 19.4902 | 19.44 | 14,988 |
| STXV | 39.2488▲ | +0.4493 (+1.16%) | 39.27 | 38.38 | 12,669 |
| STZ | 131.42▲ | +0.06 (+0.05%) | 131.54 | 129.91 | 1,094,152 |
| SU | 64.45▼ | -1.53 (-2.32%) | 65.23 | 63.565 | 5,105,833 |
| SUB | 106.07▲ | +0.10 (+0.09%) | 106.10 | 105.9913 | 488,093 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SUI | 121.67▼ | -0.79 (-0.65%) | 122.26 | 119.85 | 772,015 |
| SUJA | 11.40▼ | -0.06 (-0.52%) | 11.93 | 11.2962 | 166,366 |
| SUNB | 80.43▲ | +5.36 (+7.14%) | 80.50 | 76.58 | 2,094,916 |
| SUPP | 84.0527▲ | +2.4758 (+3.03%) | 84.06 | 84.0527 | 333 |
| SUPX | 7.20▲ | +0.40 (+5.88%) | 7.27 | 6.412 | 162,661 |
| SURE | 153.2942▲ | +2.3352 (+1.55%) | 153.2942 | 153.2942 | 61 |
| SUSA | 158.25▲ | +3.13 (+2.02%) | 158.67 | 155.695 | 33,672 |
| SUSB | 24.84▲ | +0.06 (+0.24%) | 24.84 | 24.82 | 132,915 |
| SUSC | 22.755▲ | +0.10 (+0.44%) | 22.76 | 22.71 | 267,589 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SUZ | 8.35▼ | -0.18 (-2.11%) | 8.52 | 8.29 | 2,618,342 |
| SVCO | 8.78▲ | +0.61 (+7.47%) | 8.9299 | 8.36 | 366,015 |
| SVM | 10.21▲ | +0.65 (+6.80%) | 10.30 | 9.78 | 3,225,773 |
| SVRE | 3.62▼ | -0.05 (-1.36%) | 3.84 | 3.4743 | 16,636 |
| SVV | 10.73▲ | +0.10 (+0.94%) | 10.85 | 10.595 | 1,132,940 |
| SW | 48.52▲ | +1.64 (+3.50%) | 48.64 | 46.82 | 4,433,386 |
| SWAN | 33.7238▲ | +0.5676 (+1.71%) | 33.74 | 32.51 | 6,545 |
| SWK | 102.40▲ | +4.29 (+4.37%) | 102.53 | 98.735 | 1,752,657 |
| SWKS | 66.79▲ | +5.50 (+8.97%) | 67.23 | 61.69 | 5,817,377 |
| SWP | 28.9569▲ | +0.3013 (+1.05%) | 28.97 | 28.87 | 8,369 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.93 | 5.91 | 4,740 |
| SXI | 322.72▲ | +10.76 (+3.45%) | 327.53 | 311.74 | 126,832 |
| SXQG | 33.207▲ | +0.656 (+2.02%) | 33.207 | 32.88 | 10,409 |
| SXT | 127.16▲ | +1.07 (+0.85%) | 128.36 | 126.18 | 178,133 |
| SY | 1.99▲ | +0.07 (+3.65%) | 2.001 | 1.92 | 100,056 |
| SYBT | 85.43▲ | +1.21 (+1.44%) | 86.12 | 83.455 | 162,301 |
| SYF | 79.08▲ | +1.24 (+1.59%) | 79.63 | 77.575 | 2,459,587 |
| SYFI | 35.63▲ | +0.085 (+0.24%) | 35.63 | 35.55 | 102,249 |
| SYK | 335.96▼ | -5.24 (-1.54%) | 339.65 | 331.59 | 2,544,091 |
| SYM | 47.46▲ | +1.61 (+3.51%) | 47.75 | 46.17 | 1,901,260 |
| SYNX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 28,707 |
| SYPR | 2.01▲ | +0.10 (+5.24%) | 2.08 | 1.92 | 52,819 |
| SYZ | 31.0531▲ | +0.5003 (+1.64%) | 31.0531 | 30.50 | 1,573 |
| T | 23.38▼ | -0.21 (-0.89%) | 23.455 | 23.02 | 55,149,364 |
| TACH | 10.4424▲ | +0.0024 (+0.02%) | 10.445 | 10.4424 | 514 |
| TACK | 32.2318▲ | +0.2918 (+0.91%) | 32.255 | 31.76 | 11,303 |
| TACN | 29.2529▲ | +0.338 (+1.17%) | 29.2529 | 29.1501 | 6,134 |
| TACT | 5.61▲ | +0.14 (+2.56%) | 5.70 | 5.52 | 21,818 |
| TACU | 28.20▲ | +0.4803 (+1.73%) | 28.24 | 28.19 | 357 |
| TAL | 11.99▼ | -0.09 (-0.75%) | 12.08 | 11.64 | 8,352,489 |
| TALO | 14.27▼ | -0.60 (-4.03%) | 14.56 | 14.22 | 2,536,658 |
| TALV | 29.26▲ | +0.19 (+0.65%) | 29.31 | 28.96 | 19,457 |
| TAN | 53.37▲ | +2.13 (+4.16%) | 53.70 | 51.85 | 1,417,950 |
| TANH | 0.4297▲ | +0.0129 (+3.10%) | 0.44 | 0.411 | 66,793 |
| TAOX | 3.76▲ | +0.10 (+2.73%) | 3.82 | 3.6301 | 69,859 |
| TAOZ | 90.3673▲ | +1.1926 (+1.34%) | 90.3673 | 90.3673 | 8 |