Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.16 | 84,900 |
| TPIF | 33.50▼ | -0.078 (-0.23%) | 33.60 | 33.45 | 12,300 |
| TPL | 937.17▼ | -1.82 (-0.19%) | 955.99 | 933.815 | 108,964 |
| TPLC | 46.024▼ | -0.401 (-0.86%) | 46.26 | 46.024 | 7,700 |
| TPLS | 25.71▼ | -0.05 (-0.19%) | 25.72 | 25.70 | 4,100 |
| TPR | 106.47▼ | -0.40 (-0.37%) | 108.00 | 105.56 | 2,937,826 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TPYP | 35.86▲ | +0.04 (+0.11%) | 36.03 | 35.83 | 19,600 |
| TPZ | 20.90▲ | +0.13 (+0.63%) | 20.92 | 20.71 | 10,800 |
| TQQQ | 96.76▲ | +1.19 (+1.25%) | 97.3699 | 95.525 | 46,117,618 |
| TQQY | 18.751▼ | -0.129 (-0.68%) | 18.899 | 18.714 | 45,500 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TRFK | 65.397▼ | -1.003 (-1.51%) | 66.55 | 65.39 | 80,738 |
| TRFM | 46.839▼ | -0.165 (-0.35%) | 46.95 | 46.76 | 15,300 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRIP | 17.73▼ | -0.17 (-0.95%) | 17.88 | 17.54 | 2,360,207 |
| TRMB | 80.88▼ | -1.97 (-2.38%) | 82.69 | 80.46 | 1,027,635 |
| TRML | 47.61▲ | +0.01 (+0.02%) | 47.695 | 47.59 | 988,444 |
| TRND | 33.346▼ | -0.066 (-0.20%) | 33.35 | 33.31 | 2,200 |
| TRNO | 58.56▼ | -0.14 (-0.24%) | 59.22 | 58.29 | 643,600 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TROO | 1.24▲ | +0.09 (+7.83%) | 1.30 | 1.21 | 158,100 |
| TROX | 4.84▼ | -0.16 (-3.20%) | 4.91 | 4.67 | 4,317,900 |
| TRU | 91.72▼ | -1.23 (-1.32%) | 93.16 | 91.72 | 2,489,896 |
| TRUE | 2.43▲ | +0.18 (+8.00%) | 2.495 | 2.28 | 445,220 |
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRV | 278.93▼ | -0.50 (-0.18%) | 279.995 | 277.885 | 852,110 |
| TRVG | 3.38▲ | +0.10 (+3.05%) | 3.3868 | 3.30 | 25,873 |
| TRVI | 8.25▼ | -1.50 (-15.38%) | 9.70 | 8.012 | 3,621,458 |
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSAT | 22.34▲ | +0.41 (+1.87%) | 22.53 | 21.225 | 45,992 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSE | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.36 | 119,200 |
| TSEC | 26.3599▼ | -0.0201 (-0.08%) | 26.38 | 26.3599 | 3,946 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TSHA | 3.07▼ | -0.17 (-5.25%) | 3.27 | 3.04 | 4,421,600 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSL | 16.28▲ | +1.35 (+9.04%) | 16.30 | 15.00 | 897,673 |
| TSLA | 395.94▲ | +27.13 (+7.36%) | 396.6899 | 370.24 | 168,156,391 |
| TSLG | 8.50▲ | +1.08 (+14.56%) | 8.52 | 7.465 | 25,693,506 |
| TSLL | 17.03▲ | +2.20 (+14.83%) | 17.08 | 14.975 | 274,979,300 |
| TSLR | 27.35▲ | +3.50 (+14.68%) | 27.42 | 24.04 | 4,842,985 |
| TSLX | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.50 | 316,400 |
| TSLY | 8.42▲ | +0.39 (+4.86%) | 8.43 | 8.06 | 35,023,200 |
| TSM | 259.33▲ | +0.42 (+0.16%) | 260.95 | 258.38 | 8,490,300 |
| TSMG | 20.46▼ | -0.01 (-0.05%) | 20.71 | 20.395 | 48,400 |
| TSMU | 34.369▲ | +0.1141 (+0.33%) | 34.79 | 34.18 | 30,900 |
| TSMX | 40.82▲ | +0.15 (+0.37%) | 41.37 | 40.561 | 183,900 |
| TSMY | 16.09▲ | +0.07 (+0.44%) | 16.15 | 16.03 | 37,700 |
| TSPA | 41.30▲ | +0.0134 (+0.03%) | 41.40 | 41.29 | 148,859 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TSSI | 15.75▲ | +0.06 (+0.38%) | 15.99 | 15.33 | 1,944,363 |
| TSYY | 8.21▼ | -0.18 (-2.15%) | 8.21 | 8.18 | 2,526,900 |
| TTAN | 113.37▼ | -3.69 (-3.15%) | 118.00 | 113.16 | 840,800 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTEC | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.51 | 452,758 |
| TTEQ | 31.2977▼ | -0.032 (-0.10%) | 31.3499 | 31.28 | 6,572 |
| TTGT | 5.97▼ | -0.03 (-0.50%) | 6.13 | 5.76 | 504,280 |
| TTMI | 46.77▼ | -1.55 (-3.21%) | 48.255 | 46.50 | 2,019,002 |
| TTSH | 6.11▼ | -0.20 (-3.17%) | 6.36 | 6.065 | 13,356 |
| TTWO | 246.26▼ | -0.28 (-0.11%) | 248.295 | 244.03 | 1,001,685 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUG | 38.2625▲ | +0.0814 (+0.21%) | 38.2925 | 38.14 | 93,157 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURB | 2.5817▼ | -0.0083 (-0.32%) | 2.635 | 2.57 | 6,892 |
| TURF | 27.0981▼ | -0.0959 (-0.35%) | 27.10 | 27.065 | 2,249 |
| TUSB | 50.472▲ | +0.061 (+0.12%) | 50.50 | 50.402 | 20,800 |
| TUSK | 2.37▼ | -0.01 (-0.42%) | 2.3985 | 2.36 | 50,748 |
| TV | 2.88▲ | +0.11 (+3.97%) | 2.97 | 2.78 | 1,134,700 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |
| TVRD | 33.88▼ | -1.52 (-4.29%) | 36.71 | 33.22 | 39,700 |
| TVTX | 23.47▼ | -1.53 (-6.12%) | 24.82 | 23.195 | 2,942,727 |
| TWIN | 13.18▼ | -0.005 (-0.04%) | 13.40 | 12.805 | 39,771 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| TWM | 35.49▲ | +0.72 (+2.07%) | 35.50 | 34.90 | 456,602 |
| TWN | 53.62▲ | +0.41 (+0.77%) | 54.00 | 53.62 | 900 |
| TWNP | 4.081▼ | -0.159 (-3.75%) | 4.26 | 4.081 | 3,600 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TX | 34.62▼ | -0.37 (-1.06%) | 35.14 | 34.50 | 327,800 |
| TXMD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 11,000 |
| TXNM | 56.86▼ | -0.10 (-0.18%) | 57.02 | 56.82 | 634,000 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXT | 81.23▼ | -1.01 (-1.23%) | 82.33 | 81.23 | 984,900 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| TY | 33.91▼ | -0.03 (-0.09%) | 33.99 | 33.61 | 21,700 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| TYGO | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.68 | 418,636 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| TZUP | 5.98▲ | +0.40 (+7.17%) | 6.23 | 5.51 | 441,700 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |