Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAKE | 59.29▼ | -0.91 (-1.51%) | 60.62 | 59.06 | 1,069,310 |
| CALI | 50.385▲ | +0.015 (+0.03%) | 50.3899 | 50.36 | 297,215 |
| CAML | 38.79▼ | -0.2408 (-0.62%) | 39.08 | 38.77 | 9,401 |
| CANC | 37.8029▲ | +0.6572 (+1.77%) | 37.9199 | 37.03 | 13,675 |
| CANE | 10.25▲ | +0.20 (+1.99%) | 10.26 | 10.08 | 1,883,742 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CAT | 874.78▼ | -14.89 (-1.67%) | 892.84 | 869.5923 | 2,604,179 |
| CBAN | 19.43▼ | -0.40 (-2.02%) | 19.94 | 19.41 | 277,362 |
| CBLS | 31.4375▲ | +0.2866 (+0.92%) | 31.4375 | 31.28 | 1,381 |
| CBNA | 36.54▼ | -1.21 (-3.21%) | 38.00 | 36.54 | 2,749 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CCEC | 19.60▼ | -1.005 (-4.88%) | 20.53 | 19.60 | 19,360 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CCG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.66 | 217,779 |
| CCHH | 0.4701▼ | -0.0099 (-2.06%) | 0.4919 | 0.47 | 34,011 |
| CCSB | 19.935▼ | -0.05 (-0.25%) | 20.00 | 19.935 | 6,385 |
| CDNA | 20.96▼ | -0.54 (-2.51%) | 21.97 | 20.86 | 680,419 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDNS | 349.51▲ | +8.57 (+2.51%) | 351.00 | 340.61 | 3,152,153 |
| CDTG | 0.272▼ | -0.0095 (-3.37%) | 0.2959 | 0.272 | 17,387 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CE | 68.74▼ | -0.50 (-0.72%) | 70.19 | 68.07 | 1,954,993 |
| CEE | 20.145▲ | +0.015 (+0.07%) | 20.4156 | 20.00 | 10,717 |
| CEPI | 32.8753▲ | +0.5145 (+1.59%) | 32.9217 | 32.48 | 22,812 |
| CEPV | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 2,716 |
| CFBK | 27.77▼ | -1.39 (-4.77%) | 29.07 | 27.62 | 16,241 |
| CGNT | 10.11▲ | +0.36 (+3.69%) | 10.1979 | 9.78 | 243,445 |
| CGRO | 24.2167▼ | -0.186 (-0.76%) | 24.39 | 24.2167 | 703 |
| CGV | 16.297▼ | -0.1504 (-0.91%) | 16.44 | 16.28 | 27,977 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHRD | 149.25▲ | +4.19 (+2.89%) | 149.94 | 144.50 | 738,927 |
| CHRI | 85.4028▼ | -0.4218 (-0.49%) | 85.86 | 85.4028 | 967 |
| CIB | 65.22▼ | -1.82 (-2.71%) | 67.515 | 64.78 | 218,086 |
| CIF | 1.6243▼ | -0.0257 (-1.56%) | 1.6499 | 1.62 | 38,440 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CIFR | 17.89▲ | +0.85 (+4.99%) | 18.21 | 17.08 | 23,202,651 |
| CIG | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.45 | 2,298,960 |
| CII | 24.14▼ | -0.17 (-0.70%) | 24.3878 | 24.05 | 56,404 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| CINT | 4.00▼ | -0.25 (-5.88%) | 4.27 | 3.99 | 86,945 |
| CLBK | 18.73▼ | -0.52 (-2.70%) | 19.27 | 18.72 | 282,679 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |
| CLIK | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.275 | 52,996 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CLNE | 2.42▲ | +0.09 (+3.86%) | 2.435 | 2.3181 | 1,143,469 |
| CLOX | 25.488▼ | -0.112 (-0.44%) | 25.56 | 25.48 | 277,290 |
| CLST | 15.905▼ | -0.045 (-0.28%) | 15.95 | 15.90 | 18,347 |
| CLYM | 9.69▲ | +0.78 (+8.75%) | 9.72 | 8.88 | 819,778 |
| CM | 109.94▼ | -2.21 (-1.97%) | 111.79 | 109.87 | 1,365,055 |
| CMCO | 14.75▼ | -0.63 (-4.10%) | 15.42 | 14.65 | 195,246 |
| CMG | 31.98▼ | -1.00 (-3.03%) | 33.16 | 31.94 | 14,731,140 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CMP | 25.45▼ | -0.81 (-3.08%) | 26.33 | 25.31 | 338,554 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |
| CNET | 0.69▼ | -0.034 (-4.70%) | 0.743 | 0.69 | 3,074 |
| CNL | 17.36▼ | -0.80 (-4.41%) | 18.14 | 17.23 | 49,176 |
| CNO | 45.66▲ | +1.03 (+2.31%) | 45.67 | 44.36 | 527,430 |
| CNX | 38.31▲ | +0.43 (+1.14%) | 38.495 | 37.66 | 1,698,529 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| COHR | 329.89▲ | +0.39 (+0.12%) | 348.30 | 323.33 | 6,514,162 |
| COLM | 59.43▼ | -2.92 (-4.68%) | 61.485 | 59.10 | 1,068,234 |
| COPJ | 39.83▼ | -1.195 (-2.91%) | 40.99 | 39.62 | 130,795 |
| COPY | 14.35▼ | -0.20 (-1.37%) | 14.51 | 14.35 | 133,616 |
| COPZ | 14.9073▼ | -0.9244 (-5.84%) | 15.64 | 14.9073 | 14,527 |
| CORN | 19.12▲ | +0.23 (+1.22%) | 19.125 | 18.81 | 881,651 |
| COUR | 5.83▼ | -0.32 (-5.20%) | 6.14 | 5.82 | 2,719,559 |
| CPAI | 47.20▼ | -0.20 (-0.42%) | 47.70 | 47.115 | 36,081 |
| CPBI | 17.485▲ | +0.065 (+0.37%) | 17.5499 | 17.485 | 2,140 |
| CPHY | 51.2241▼ | -0.0809 (-0.16%) | 51.2241 | 51.21 | 126 |
| CPII | 19.465 | +0.00 (+0.00%) | 19.465 | 19.4501 | 1,383 |
| CPIX | 4.53▲ | +0.17 (+3.90%) | 4.5999 | 4.18 | 236,977 |
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPS | 28.97▼ | -1.65 (-5.39%) | 30.52 | 28.93 | 126,655 |
| CPSA | 27.445▼ | -0.05 (-0.18%) | 27.495 | 27.445 | 1,398 |
| CPSJ | 27.3951▼ | -0.0214 (-0.08%) | 27.41 | 27.3951 | 1,472 |
| CPSO | 27.535▼ | -0.045 (-0.16%) | 27.56 | 27.535 | 1,086 |
| CPSP | 26.735▼ | -0.02 (-0.07%) | 26.79 | 26.735 | 2,305 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 78,270 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRDF | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.65 | 921,393 |
| CRDO | 180.06▼ | -4.32 (-2.34%) | 188.20 | 178.88 | 3,620,371 |
| CRL | 172.32▲ | +6.54 (+3.94%) | 172.66 | 164.77 | 744,236 |
| CRNX | 41.25▲ | +2.23 (+5.72%) | 41.27 | 39.00 | 1,132,098 |
| CRPT | 15.44▲ | +0.72 (+4.89%) | 15.525 | 14.88 | 127,528 |
| CRVS | 16.02▲ | +0.56 (+3.62%) | 16.34 | 15.30 | 1,087,677 |
| CRWD | 469.24▲ | +13.60 (+2.98%) | 471.81 | 455.4001 | 2,133,696 |
| CRWL | 26.304▲ | +1.479 (+5.96%) | 26.57 | 25.04 | 132,925 |
| CRWS | 2.73▼ | -0.115 (-4.04%) | 2.8435 | 2.73 | 17,931 |
| CSHR | 6.81▲ | +0.61 (+9.84%) | 6.91 | 6.061 | 641,552 |
| CSL | 346.17▼ | -10.87 (-3.04%) | 356.95 | 345.92 | 278,231 |
| CSTL | 25.52▲ | +0.71 (+2.86%) | 25.70 | 24.73 | 215,892 |
| CTBI | 64.435▼ | -1.365 (-2.07%) | 65.79 | 64.15 | 49,801 |
| CTEX | 39.7232▼ | -0.3079 (-0.77%) | 40.07 | 39.7232 | 1,377 |