Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 6.35▼ | -0.62 (-8.90%) | 7.12 | 6.31 | 76,229 |
| CSCL | 24.231▲ | +0.4517 (+1.90%) | 24.28 | 23.64 | 3,200 |
| CTEC | 47.69▲ | +0.9004 (+1.92%) | 47.78 | 45.89 | 4,907 |
| CTEX | 29.2105▲ | +0.5357 (+1.87%) | 29.2105 | 28.84 | 1,672 |
| CTMX | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.93 | 1,893,206 |
| CTOR | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.78 | 130,143 |
| CURI | 4.64▼ | -0.16 (-3.33%) | 4.84 | 4.62 | 321,084 |
| CVAC | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.335 | 477,395 |
| CVLG | 22.56▼ | -0.98 (-4.16%) | 23.75 | 22.51 | 156,326 |
| CVNA | 378.06▲ | +13.47 (+3.69%) | 379.75 | 368.56 | 3,464,411 |
| CVNX | 24.705▲ | +1.5841 (+6.85%) | 24.98 | 23.567 | 31,800 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CWEN.A | 26.53▼ | -0.16 (-0.60%) | 27.02 | 26.445 | 357,434 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| CXE | 3.72▲ | +0.03 (+0.81%) | 3.73 | 3.70 | 158,000 |
| CXT | 56.81▼ | -2.14 (-3.63%) | 59.005 | 56.575 | 440,209 |
| CYCN | 2.33▼ | -0.116 (-4.74%) | 2.52 | 2.30 | 16,100 |
| DADS | 21.009▲ | +0.054 (+0.26%) | 21.009 | 20.942 | 2,600 |
| DAR | 33.12▼ | -0.75 (-2.21%) | 34.11 | 32.97 | 3,186,100 |
| DBD | 59.10▼ | -0.71 (-1.19%) | 60.29 | 59.04 | 163,165 |
| DBND | 46.69▼ | -0.07 (-0.15%) | 46.8285 | 46.6842 | 34,897 |
| DECO | 46.972▲ | +0.3686 (+0.79%) | 46.972 | 46.39 | 1,200 |
| DEEP | 36.9157▼ | -0.0817 (-0.22%) | 37.14 | 36.9157 | 1,586 |
| DFJ | 95.8839▼ | -0.7932 (-0.82%) | 96.48 | 95.8839 | 3,960 |
| DG | 106.14▲ | +1.93 (+1.85%) | 106.24 | 104.49 | 2,592,100 |
| DGXX | 2.57▼ | -0.21 (-7.55%) | 2.80 | 2.55 | 1,161,800 |
| DLPN | 1.26▼ | -0.12 (-8.70%) | 1.38 | 1.25 | 72,131 |
| DLTR | 97.78▲ | +2.30 (+2.41%) | 98.70 | 95.52 | 5,319,299 |
| DLXY | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.52 | 433,900 |
| DMA | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.78 | 24,300 |
| DOCU | 84.52▲ | +2.81 (+3.44%) | 84.715 | 82.00 | 3,775,898 |
| DPG | 12.44▼ | -0.03 (-0.24%) | 12.55 | 12.41 | 80,400 |
| DPZ | 438.21▼ | -4.21 (-0.95%) | 446.49 | 436.98 | 611,113 |
| DRUP | 65.3779▼ | -0.2124 (-0.32%) | 65.7215 | 65.3779 | 578 |
| DSL | 12.41▼ | -0.15 (-1.19%) | 12.47 | 12.39 | 502,200 |
| DSS | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.22 | 38,000 |
| DSTX | 30.221▼ | -0.0896 (-0.30%) | 30.43 | 30.221 | 1,400 |
| DSU | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.48 | 411,800 |
| DTAN | 30.10▼ | -0.019 (-0.06%) | 30.26 | 30.10 | 100 |
| DTEC | 50.77▲ | +0.4403 (+0.87%) | 50.79 | 49.64 | 4,008 |
| DTM | 107.42▲ | +2.72 (+2.60%) | 107.59 | 104.89 | 798,720 |
| DTRE | 40.0114▼ | -0.0853 (-0.21%) | 40.4312 | 40.01 | 604 |
| DUKQ | 27.247▼ | -0.033 (-0.12%) | 27.33 | 27.247 | 4,200 |
| DUKX | 25.565▼ | -0.005 (-0.02%) | 25.66 | 25.565 | 400 |
| DUOL | 279.16▼ | -1.58 (-0.56%) | 281.939 | 264.85 | 2,254,187 |
| DWTX | 4.90▲ | +0.02 (+0.41%) | 5.05 | 4.90 | 14,000 |
| DXF | 4.90▼ | -0.03 (-0.61%) | 5.1927 | 4.80 | 56,233 |
| DYFI | 23.405▼ | -0.02 (-0.09%) | 23.44 | 23.405 | 2,742 |
| EASG | 34.696▼ | -0.134 (-0.38%) | 34.83 | 34.696 | 9,100 |
| EBUF | 28.04▲ | +0.0123 (+0.04%) | 28.06 | 28.04 | 600 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| EDBL | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.735 | 45,817 |
| EDD | 5.66▲ | +0.11 (+1.98%) | 5.66 | 5.57 | 494,200 |
| EDGF | 25.13 | +0.00 (+0.00%) | 25.14 | 25.06 | 32,400 |
| EDN | 16.53▼ | -0.68 (-3.95%) | 17.40 | 16.52 | 110,800 |
| EDRY | 12.49▲ | +0.29 (+2.38%) | 12.49 | 11.21 | 1,664 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| EFO | 59.6918▼ | -0.5125 (-0.85%) | 59.979 | 59.67 | 2,844 |
| EFOI | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.89 | 33,639 |
| EJAN | 33.198▲ | +0.0293 (+0.09%) | 33.218 | 33.13 | 6,800 |
| ELBM | 0.933▼ | -0.067 (-6.70%) | 1.05 | 0.93 | 297,372 |
| ELIS | 25.651▲ | +0.1181 (+0.46%) | 25.651 | 25.24 | 3,400 |
| ELSE | 4.74▼ | -0.1733 (-3.53%) | 4.85 | 4.72 | 4,514 |
| ELUT | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.13 | 307,302 |
| EMCB | 67.01▼ | -0.005 (-0.01%) | 67.31 | 66.9195 | 2,932 |
| EMDM | 27.856▼ | -0.0803 (-0.29%) | 27.94 | 27.856 | 500 |
| EMF | 16.68▲ | +0.17 (+1.03%) | 16.77 | 16.54 | 23,200 |
| EMSF | 29.5543▲ | +0.2626 (+0.90%) | 29.5543 | 29.4601 | 521 |
| EMTY | 11.6022▼ | -0.0053 (-0.05%) | 11.6022 | 11.535 | 696 |
| ENDW | 30.215▼ | -0.1088 (-0.36%) | 30.36 | 30.215 | 900 |
| ENGN | 6.52▲ | +0.455 (+7.50%) | 6.52 | 6.02 | 597,859 |
| ENSC | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 35,645 |
| ENZL | 47.045▲ | +0.0246 (+0.05%) | 47.30 | 46.97 | 5,734 |
| EPOW | 0.8603▼ | -0.0032 (-0.37%) | 0.8703 | 0.83 | 10,850 |
| ES | 63.30▼ | -0.12 (-0.19%) | 64.16 | 63.23 | 2,582,843 |
| ESCA | 12.09▼ | -0.25 (-2.03%) | 12.64 | 12.09 | 14,951 |
| ESGL | 3.96▲ | +0.36 (+10.00%) | 4.00 | 3.49 | 73,086 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| ESIX | 31.53▼ | -0.0314 (-0.10%) | 32.22 | 31.53 | 400 |
| ETX | 19.35▲ | +0.25 (+1.31%) | 19.35 | 19.1775 | 22,275 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| EVAC | 9.945▲ | +0.0075 (+0.08%) | 9.945 | 9.93 | 16,663 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| EVI | 27.04▼ | -0.70 (-2.52%) | 27.76 | 26.815 | 18,496 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVO | 3.64▼ | -0.05 (-1.36%) | 3.71 | 3.625 | 28,893 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EXC | 43.23▲ | +0.50 (+1.17%) | 43.33 | 42.8446 | 6,037,086 |
| EXE | 99.68▲ | +2.16 (+2.21%) | 100.32 | 97.52 | 3,643,600 |
| EXOD | 28.24▼ | -1.46 (-4.92%) | 30.021 | 27.88 | 124,945 |
| EXOZ | 13.62▲ | +0.53 (+4.05%) | 13.62 | 13.09 | 1,332 |
| FAT | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.9001 | 17,583 |
| FATBB | 2.51▼ | -0.0893 (-3.44%) | 2.60 | 2.51 | 1,646 |
| FATN | 5.90▼ | -0.39 (-6.20%) | 6.165 | 5.90 | 7,000 |
| FCEL | 7.65▲ | +0.86 (+12.67%) | 7.71 | 6.75 | 8,257,700 |
| FCOR | 48.34▼ | -0.11 (-0.23%) | 48.55 | 48.30 | 19,476 |
| FDRR | 58.0486▼ | -0.0544 (-0.09%) | 58.34 | 57.97 | 15,378 |
| FDTS | 56.3363▼ | -0.4655 (-0.82%) | 56.42 | 56.3363 | 494 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |