Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BTCT | 0.5238▼ | -0.0349 (-6.25%) | 0.5741 | 0.51 | 268,042 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| BWMN | 26.85▲ | +1.00 (+3.87%) | 27.03 | 25.80 | 142,915 |
| BWMX | 17.02▼ | -0.57 (-3.24%) | 17.57 | 16.78 | 76,239 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| CAAP | 25.77▼ | -0.34 (-1.30%) | 26.30 | 25.64 | 106,064 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CACC | 568.91▲ | +13.24 (+2.38%) | 572.28 | 550.20 | 85,803 |
| CAG | 14.51▼ | -0.52 (-3.46%) | 14.91 | 14.495 | 9,899,925 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CALY | 18.46▼ | -0.07 (-0.38%) | 18.79 | 18.44 | 802,260 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CANG | 1.40▼ | -0.03 (-2.10%) | 1.51 | 1.38 | 84,249 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARG | 36.24▲ | +0.24 (+0.67%) | 36.33 | 35.34 | 650,044 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |
| CAT | 814.81▲ | +5.67 (+0.70%) | 845.00 | 807.31 | 2,387,976 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CCCC | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 1,947,937 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCHH | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.27 | 47,547 |
| CCS | 67.16▼ | -1.41 (-2.06%) | 69.07 | 66.52 | 125,013 |
| CCSI | 36.40▲ | +0.67 (+1.88%) | 36.58 | 35.36 | 109,988 |
| CCU | 11.49▼ | -0.19 (-1.63%) | 11.66 | 11.44 | 52,553 |
| CCXI | 13.86▼ | -0.14 (-1.00%) | 14.50 | 13.67 | 989,346 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CENN | 3.20▼ | -0.0701 (-2.14%) | 3.335 | 3.20 | 3,554 |
| CERT | 8.10▲ | +0.32 (+4.11%) | 8.145 | 7.71 | 4,442,115 |
| CETY | 0.91▲ | +0.015 (+1.68%) | 0.9578 | 0.9012 | 14,637 |
| CFBK | 35.56▼ | -0.255 (-0.71%) | 36.39 | 35.42 | 61,124 |
| CGAU | 17.19▼ | -1.13 (-6.17%) | 18.31 | 17.17 | 1,774,805 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGNT | 8.94▲ | +0.16 (+1.82%) | 8.95 | 8.695 | 329,162 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CHGG | 0.983▼ | -0.067 (-6.38%) | 1.055 | 0.9796 | 840,554 |
| CHPS | 79.4376▲ | +0.5218 (+0.66%) | 83.215 | 79.03 | 37,874 |
| CHRI | 88.8061▲ | +0.6913 (+0.78%) | 88.8061 | 88.425 | 2,540 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CIG | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.16 | 3,475,696 |
| CIG.C | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.10 | 2,911 |
| CINF | 177.68▲ | +2.95 (+1.69%) | 177.945 | 172.8686 | 781,330 |
| CISO | 0.2555▲ | +0.0041 (+1.63%) | 0.262 | 0.252 | 58,349 |
| CIX | 28.31▼ | -0.07 (-0.25%) | 29.39 | 28.31 | 4,126 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLH | 312.88▼ | -4.27 (-1.35%) | 317.74 | 312.33 | 372,270 |
| CLOD | 32.4147▲ | +0.5872 (+1.84%) | 32.4147 | 32.00 | 1,046 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLSK | 13.76▼ | -0.78 (-5.36%) | 15.075 | 13.555 | 19,175,205 |
| CLSM | 26.4343▼ | -0.0156 (-0.06%) | 26.4343 | 26.28 | 3,759 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CMBS | 48.332▲ | +0.072 (+0.15%) | 48.35 | 48.06 | 28,801 |
| CMCT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.2614 | 6,137 |
| CMI | 634.20▲ | +1.22 (+0.19%) | 651.72 | 629.34 | 891,188 |
| CMRE | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 299,052 |
| CMTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 314,670 |
| CMTV | 40.45▲ | +0.85 (+2.15%) | 40.65 | 39.55 | 29,309 |
| CNL | 12.32▼ | -0.83 (-6.31%) | 13.00 | 12.27 | 33,010 |
| CNMD | 46.30▼ | -0.68 (-1.45%) | 46.78 | 45.24 | 506,629 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CNQQ | 23.53▲ | +0.17 (+0.73%) | 23.53 | 23.31 | 3,710 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |
| CNXU | 8.31▼ | -0.52 (-5.89%) | 8.99 | 8.26 | 164,795 |
| COAL | 22.62▼ | -0.4849 (-2.10%) | 23.35 | 22.5537 | 6,617 |
| COCP | 0.82▼ | -0.0477 (-5.50%) | 0.88 | 0.82 | 33,415 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| CON | 31.65▲ | +0.03 (+0.09%) | 31.90 | 30.96 | 397,525 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| COSO | 27.27▲ | +0.19 (+0.70%) | 27.35 | 26.99 | 49,259 |
| COTY | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.66 | 10,223,605 |
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CPHC | 15.30▲ | +0.05 (+0.33%) | 15.6499 | 15.30 | 1,495 |
| CPHY | 51.4755▼ | -0.0065 (-0.01%) | 51.4755 | 51.3793 | 1,582 |
| CPII | 18.90▼ | -0.03 (-0.16%) | 18.92 | 18.90 | 1,248 |
| CPNG | 16.35▲ | +0.26 (+1.62%) | 16.475 | 15.94 | 11,998,737 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRJ | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.55 | 22,141 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |