Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 45.825▼ | -0.365 (-0.79%) | 46.20 | 45.825 | 8,636 |
| AVNM | 73.78▼ | -2.2038 (-2.90%) | 75.53 | 73.55 | 55,751 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVO | 12.22▼ | -0.32 (-2.55%) | 12.57 | 12.18 | 968,734 |
| AVR | 5.60▼ | -0.29 (-4.92%) | 5.94 | 5.555 | 6,215,323 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVS | 10.3552▲ | +0.3211 (+3.20%) | 10.36 | 10.01 | 2,289,939 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AVTM | 46.4451▼ | -0.9978 (-2.10%) | 46.9598 | 46.4451 | 845 |
| AVUQ | 56.6612▼ | -1.0925 (-1.89%) | 57.35 | 56.59 | 20,285 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| AWP | 11.41▼ | -0.39 (-3.31%) | 11.73 | 11.365 | 154,082 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| BAB | 26.78▼ | -0.31 (-1.14%) | 27.05 | 26.77 | 142,425 |
| BABA | 122.41▼ | -2.49 (-1.99%) | 126.445 | 122.09 | 15,091,297 |
| BABO | 10.14▼ | -0.17 (-1.65%) | 10.42 | 10.14 | 50,301 |
| BABU | 13.1198▼ | -0.5476 (-4.01%) | 13.70 | 13.1198 | 19,783 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BAIV | 22.6672▼ | -0.6978 (-2.99%) | 23.05 | 22.6672 | 32,171 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BANX | 19.13▼ | -0.23 (-1.19%) | 19.3897 | 19.09 | 31,546 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BATRA | 46.03▼ | -0.84 (-1.79%) | 47.14 | 46.01 | 94,275 |
| BATRK | 41.48▼ | -0.98 (-2.31%) | 42.51 | 41.26 | 361,449 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.875 | 202 |
| BB | 3.22▼ | -0.08 (-2.42%) | 3.31 | 3.20 | 9,639,056 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBBI | 51.06▼ | -0.476 (-0.92%) | 51.35 | 51.04 | 17,840 |
| BBCB | 44.9278▼ | -0.4272 (-0.94%) | 45.22 | 44.9278 | 1,307 |
| BBCP | 6.79▼ | -0.07 (-1.02%) | 6.90 | 6.66 | 193,629 |
| BBDC | 8.13▼ | -0.25 (-2.98%) | 8.45 | 8.13 | 1,392,779 |
| BBH | 181.4717▼ | -2.8007 (-1.52%) | 184.12 | 181.30 | 10,112 |
| BBOT | 8.68▼ | -0.37 (-4.09%) | 9.20 | 8.67 | 193,407 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BBYY | 13.505▼ | -0.2649 (-1.92%) | 13.5902 | 13.505 | 2,933 |
| BCAB | 0.1686▲ | +0.0123 (+7.87%) | 0.1686 | 0.157 | 947,890 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCOR | 22.072▼ | -0.6037 (-2.66%) | 22.33 | 22.072 | 500 |
| BCSF | 12.12▼ | -0.18 (-1.46%) | 12.42 | 12.08 | 818,400 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BCX | 11.37▼ | -0.45 (-3.81%) | 11.8175 | 11.30 | 449,550 |
| BDGS | 34.2504▼ | -0.289 (-0.84%) | 34.83 | 34.2504 | 4,352 |
| BDIV | 22.4835▼ | -0.3006 (-1.32%) | 22.65 | 22.4835 | 1,221 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 22,784 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEDZ | 30.9301▼ | -0.7799 (-2.46%) | 31.22 | 30.9301 | 301 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BELT | 32.4884▼ | -0.6522 (-1.97%) | 32.70 | 32.4884 | 384 |
| BEPC | 38.58▼ | -1.79 (-4.43%) | 40.63 | 38.22 | 1,612,183 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BF.B | 22.80▼ | -0.51 (-2.19%) | 23.43 | 22.72 | 10,415,201 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BFST | 25.81▼ | -0.47 (-1.79%) | 26.45 | 25.79 | 829,971 |
| BGH | 13.47▼ | -0.35 (-2.53%) | 13.65 | 13.47 | 77,400 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BGMS | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 14,178 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BHE | 54.03▼ | -2.02 (-3.60%) | 55.98 | 53.95 | 1,472,888 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BHRB | 60.38▼ | -0.98 (-1.60%) | 61.87 | 60.11 | 267,212 |
| BIB | 75.0784▼ | -2.6757 (-3.44%) | 77.43 | 75.01 | 14,434 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BILI | 24.08▼ | -1.05 (-4.18%) | 24.85 | 23.88 | 3,236,068 |
| BINC | 51.77▼ | -0.30 (-0.58%) | 51.9799 | 51.7445 | 2,924,528 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |
| BIV | 76.70▼ | -0.65 (-0.84%) | 77.06 | 76.6901 | 2,503,599 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BKD | 13.74▼ | -0.40 (-2.83%) | 14.23 | 13.675 | 5,849,554 |
| BKEM | 77.9797▼ | -2.6303 (-3.26%) | 79.95 | 77.92 | 2,191 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BKFI | 23.875▼ | -0.18 (-0.75%) | 23.912 | 23.87 | 45,553 |
| BKH | 67.84▼ | -3.08 (-4.34%) | 71.14 | 67.45 | 2,513,640 |
| BKKT | 8.55▼ | -0.45 (-5.00%) | 8.97 | 8.47 | 1,243,685 |
| BKMI | 26.165▼ | -0.1697 (-0.64%) | 26.35 | 26.16 | 28,724 |
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BLBD | 53.43▼ | -1.72 (-3.12%) | 55.22 | 53.10 | 587,251 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |