Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BUR | 4.53▲ | +0.12 (+2.72%) | 4.53 | 4.38 | 2,176,837 |
| BV | 13.05▲ | +0.42 (+3.33%) | 13.16 | 12.66 | 588,211 |
| BVN | 32.58▼ | -1.66 (-4.85%) | 35.00 | 32.13 | 5,272,875 |
| BWAY | 14.89▲ | +0.48 (+3.33%) | 15.05 | 14.35 | 186,574 |
| BWFG | 56.18▲ | +1.44 (+2.63%) | 56.50 | 54.88 | 154,452 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CACC | 579.73▲ | +16.41 (+2.91%) | 584.31 | 563.015 | 781,777 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CAPS | 0.29▼ | -0.004 (-1.36%) | 0.3031 | 0.29 | 416,096 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CASS | 49.52▲ | +0.79 (+1.62%) | 49.52 | 48.525 | 110,616 |
| CATO | 3.30▲ | +0.08 (+2.48%) | 3.32 | 3.24 | 16,350 |
| CATY | 59.09▲ | +0.04 (+0.07%) | 59.945 | 58.81 | 1,062,732 |
| CBFV | 37.00▼ | -0.19 (-0.51%) | 37.95 | 36.99 | 13,066 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBT | 91.80▲ | +3.35 (+3.79%) | 91.80 | 88.92 | 452,157 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CC | 21.77▼ | -0.25 (-1.14%) | 22.33 | 21.62 | 1,392,806 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCK | 101.54▼ | -0.42 (-0.41%) | 103.20 | 101.06 | 942,018 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CCXI | 10.305▼ | -0.02 (-0.19%) | 10.305 | 10.27 | 810 |
| CDIO | 1.98 | +0.00 (+0.00%) | 2.09 | 1.98 | 41,461 |
| CDNA | 26.18▲ | +2.70 (+11.50%) | 26.26 | 23.93 | 2,744,381 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CEPU | 15.67▼ | -0.04 (-0.25%) | 15.9828 | 15.58 | 235,153 |
| CETX | 3.85▼ | -0.25 (-6.10%) | 4.12 | 3.81 | 29,132 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CFR | 145.66▲ | +0.11 (+0.08%) | 147.28 | 145.26 | 630,035 |
| CG | 44.80▼ | -0.89 (-1.95%) | 46.30 | 44.65 | 3,253,088 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGHM | 25.84▲ | +0.10 (+0.39%) | 25.84 | 25.79 | 344,636 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.78 | 25.75 | 390,832 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |
| CHD | 95.63▼ | -1.78 (-1.83%) | 98.27 | 95.595 | 2,246,282 |
| CHI | 13.23▲ | +0.27 (+2.08%) | 13.24 | 13.08 | 146,500 |
| CHPS | 104.556▲ | +7.026 (+7.20%) | 105.41 | 101.9369 | 75,685 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHYM | 17.60▲ | +1.00 (+6.02%) | 17.63 | 16.605 | 7,833,887 |
| CI | 279.27▼ | -5.82 (-2.04%) | 286.1899 | 279.20 | 2,435,482 |
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CINF | 170.20▼ | -1.27 (-0.74%) | 172.105 | 169.665 | 3,062,471 |
| CINT | 3.70▼ | -0.23 (-5.85%) | 3.9392 | 3.67 | 334,684 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLBT | 12.83▲ | +0.36 (+2.89%) | 12.98 | 12.22 | 4,372,713 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLOA | 51.875▲ | +0.01 (+0.02%) | 51.92 | 51.8699 | 193,568 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLS | 372.55▼ | -7.82 (-2.06%) | 393.56 | 372.07 | 2,029,905 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CMTV | 41.25▲ | +1.59 (+4.01%) | 41.42 | 39.06 | 49,499 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| CNR | 83.57▼ | -3.03 (-3.50%) | 86.80 | 83.05 | 626,458 |
| CNSP | 4.70▲ | +0.17 (+3.75%) | 4.7112 | 4.451 | 25,316 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COCO | 84.02▲ | +0.38 (+0.45%) | 85.83 | 83.65 | 1,287,394 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| COF | 201.53▲ | +0.66 (+0.33%) | 206.76 | 201.205 | 4,275,786 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COIN | 163.26▼ | -1.655 (-1.00%) | 169.765 | 160.54 | 9,686,049 |
| COMP | 10.01▲ | +0.61 (+6.49%) | 10.115 | 9.62 | 23,100,689 |
| CON | 28.56▲ | +0.18 (+0.63%) | 28.94 | 28.40 | 1,399,561 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CONL | 5.40▼ | -0.12 (-2.17%) | 5.83 | 5.22 | 17,338,184 |
| CONX | 6.56▼ | -0.14 (-2.09%) | 7.02 | 6.40 | 49,566 |
| CONY | 21.01▼ | -0.49 (-2.28%) | 21.59 | 20.785 | 485,972 |
| COO | 65.91▲ | +0.86 (+1.32%) | 66.23 | 65.00 | 3,523,050 |
| COPJ | 42.50▼ | -1.29 (-2.95%) | 44.05 | 42.10 | 72,042 |
| COPY | 14.913▲ | +0.0062 (+0.04%) | 15.40 | 14.86 | 157,917 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| CORP | 96.7661▲ | +0.2461 (+0.25%) | 97.005 | 96.7507 | 79,983 |
| CORT | 79.91▼ | -1.84 (-2.25%) | 83.30 | 79.41 | 1,725,957 |