Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.405▲ | +0.015 (+0.03%) | 50.44 | 50.3699 | 25,655 |
| CALX | 51.30▲ | +1.21 (+2.42%) | 51.41 | 49.94 | 1,297,100 |
| CASH | 80.25▲ | +1.29 (+1.63%) | 80.63 | 79.24 | 723,554 |
| CBLS | 28.5649▼ | -0.1717 (-0.60%) | 28.7299 | 28.5649 | 550 |
| CBON | 22.325▼ | -0.025 (-0.11%) | 22.325 | 22.30 | 733 |
| CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
| CBUS | 1.41▼ | -0.13 (-8.44%) | 1.59 | 1.41 | 2,664,083 |
| CCB | 99.95▲ | +3.06 (+3.16%) | 100.15 | 97.00 | 434,970 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CCD | 19.90▲ | +0.17 (+0.86%) | 19.92 | 19.75 | 0 |
| CCEF | 28.271▲ | +0.111 (+0.39%) | 28.339 | 28.271 | 10,468 |
| CCEL | 5.19▼ | -0.24 (-4.42%) | 5.46 | 5.10 | 8,100 |
| CCG | 0.8197▲ | +0.0497 (+6.45%) | 0.8299 | 0.7694 | 326,094 |
| CCIR | 10.98▼ | -0.07 (-0.63%) | 11.20 | 10.92 | 168,681 |
| CCIX | 10.51▼ | -0.02 (-0.19%) | 10.61 | 10.50 | 56,565 |
| CCK | 103.50▼ | -0.95 (-0.91%) | 105.23 | 103.12 | 1,671,400 |
| CCL | 27.26▲ | +1.09 (+4.17%) | 27.35 | 26.21 | 46,830,800 |
| CCMG | 29.1813▼ | -0.0677 (-0.23%) | 29.1813 | 29.08 | 16,664 |
| CCNR | 26.112▼ | -0.168 (-0.64%) | 26.21 | 26.112 | 100 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDRO | 8.44▲ | +0.73 (+9.47%) | 8.50 | 7.80 | 77,013 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CELZ | 2.65▼ | -0.14 (-5.02%) | 2.85 | 2.65 | 59,196 |
| CETX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 411,825 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CGAU | 7.06▼ | -0.25 (-3.42%) | 7.16 | 7.02 | 1,021,722 |
| CGBD | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.87 | 764,489 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGTX | 0.30▼ | -0.0245 (-7.55%) | 0.3352 | 0.30 | 1,264,819 |
| CHCI | 10.00▼ | -0.38 (-3.66%) | 10.40 | 9.90 | 26,788 |
| CHR | 1.475▲ | +0.005 (+0.34%) | 1.4794 | 1.45 | 1,744 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CIA | 3.70▲ | +0.23 (+6.63%) | 3.74 | 3.44 | 6,073,000 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIIT | 1.885▼ | -0.125 (-6.22%) | 2.025 | 1.81 | 381,000 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLBR | 14.66▲ | +1.06 (+7.79%) | 14.75 | 13.85 | 1,482,500 |
| CLBT | 15.83▼ | -0.48 (-2.94%) | 16.38 | 15.785 | 1,859,489 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLM | 7.98▲ | +0.03 (+0.38%) | 7.99 | 7.94 | 0 |
| CLRB | 7.90▲ | +0.52 (+7.05%) | 8.30 | 7.03 | 118,627 |
| CLSD | 0.77▼ | -0.041 (-5.06%) | 0.82 | 0.77 | 283,049 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
| CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
| CMBT | 9.21▼ | -0.04 (-0.43%) | 9.35 | 9.16 | 34,171 |
| CMCM | 4.60▲ | +0.22 (+5.02%) | 4.60 | 4.40 | 51,000 |
| CME | 274.76▲ | +1.93 (+0.71%) | 274.93 | 271.51 | 2,682,059 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMMB | 1.17▼ | -0.024 (-2.01%) | 1.221 | 1.17 | 69,900 |
| CMTG | 2.89▼ | -0.16 (-5.25%) | 3.05 | 2.8401 | 1,861,204 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| COCH | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.42 | 42,600 |
| COCO | 35.24▼ | -0.42 (-1.18%) | 36.05 | 35.23 | 1,049,176 |
| COCP | 1.49▼ | -0.06 (-3.87%) | 1.5602 | 1.49 | 26,791 |
| CODI | 6.14▼ | -0.12 (-1.92%) | 6.34 | 6.14 | 1,567,100 |
| COGT | 7.10▼ | -0.23 (-3.14%) | 7.475 | 7.074 | 5,105,969 |
| COHN | 9.87▲ | +0.11 (+1.13%) | 9.87 | 9.57 | 2,100 |
| COLB | 23.33▼ | -0.21 (-0.89%) | 23.785 | 23.22 | 2,373,217 |
| COM | 27.55▼ | -0.24 (-0.86%) | 27.66 | 27.5397 | 38,451 |
| COOT | 0.80 | +0.00 (+0.00%) | 0.80 | 0.79 | 5,200 |
| COR | 299.42▲ | +2.84 (+0.96%) | 300.28 | 295.64 | 2,171,800 |
| CORO | 28.34▲ | +0.12 (+0.43%) | 28.34 | 28.27 | 27,773 |
| COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
| CPBI | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.08 | 1,436 |
| CPHI | 1.83▲ | +0.09 (+5.17%) | 1.87 | 1.70 | 36,500 |
| CPNG | 30.81▲ | +1.00 (+3.35%) | 30.91 | 30.13 | 35,744,285 |
| CPNM | 25.055▲ | +0.021 (+0.08%) | 25.055 | 25.04 | 400 |
| CPRO | 24.9671▲ | +0.0131 (+0.05%) | 25.00 | 24.9671 | 4,964 |
| CPSO | 26.2029▲ | +0.0319 (+0.12%) | 26.2029 | 26.18 | 268 |
| CPSS | 10.08▲ | +0.15 (+1.51%) | 10.12 | 9.92 | 98,998 |
| CPSY | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.08 | 100 |
| CPXR | 25.3035▼ | -0.0595 (-0.23%) | 25.331 | 24.85 | 971 |
| CPZ | 16.11▲ | +0.08 (+0.50%) | 16.15 | 15.92 | 0 |
| CRBG | 35.83▲ | +0.83 (+2.37%) | 36.03 | 35.06 | 8,870,955 |
| CRBP | 7.40▼ | -0.62 (-7.73%) | 8.05 | 7.40 | 1,390,736 |
| CRBU | 1.26▼ | -0.09 (-6.67%) | 1.38 | 1.26 | 12,140,690 |
| CRCL | 180.43▼ | -33.20 (-15.54%) | 223.647 | 175.60 | 47,923,000 |
| CRDL | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.40 | 72,165 |
| CREX | 3.20▼ | -0.15 (-4.48%) | 3.3428 | 3.15 | 94,740 |
| CRSP | 47.49▲ | +0.79 (+1.69%) | 47.67 | 46.20 | 15,084,989 |
| CRVL | 103.59▲ | +1.38 (+1.35%) | 103.90 | 101.74 | 610,772 |
| CRVO | 6.05▼ | -1.055 (-14.85%) | 7.10 | 6.05 | 739,700 |
| CSBR | 7.76▲ | +0.54 (+7.48%) | 7.76 | 7.00 | 40,471 |
| CSL | 374.34▼ | -2.64 (-0.70%) | 380.73 | 371.775 | 664,884 |
| CSPF | 25.4202▼ | -0.0608 (-0.24%) | 25.44 | 25.384 | 75,449 |
| CSQ | 18.15▲ | +0.17 (+0.95%) | 18.16 | 17.98 | 165,400 |
| CSRE | 25.61▼ | -0.15 (-0.58%) | 25.89 | 25.55 | 9,900 |
| CSTE | 1.86▼ | -0.16 (-7.92%) | 2.06 | 1.835 | 2,442,306 |
| CSTL | 20.35▲ | +0.60 (+3.04%) | 20.55 | 19.66 | 1,394,896 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTOS | 5.04▼ | -0.03 (-0.59%) | 5.14 | 4.995 | 2,609,879 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTRN | 33.21▲ | +2.06 (+6.61%) | 33.41 | 31.0256 | 329,773 |
| CUBA | 2.54 | +0.00 (+0.00%) | 2.55 | 2.48 | 0 |