Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDO | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.85 | 36,600 |
| BBH | 189.8888▼ | -0.0699 (-0.04%) | 191.04 | 189.8888 | 4,590 |
| BBHL | 15.8674▼ | -0.1795 (-1.12%) | 16.01 | 15.8674 | 66,058 |
| BBIO | 74.02▼ | -1.67 (-2.21%) | 75.74 | 73.95 | 1,532,973 |
| BBLU | 15.01▼ | -0.12 (-0.79%) | 15.20 | 15.0044 | 120,815 |
| BBMC | 106.725▼ | -0.775 (-0.72%) | 107.93 | 106.725 | 2,100 |
| BBP | 77.735▼ | -0.725 (-0.92%) | 79.07 | 77.6998 | 8,161 |
| BBSC | 74.8327▼ | -0.9085 (-1.20%) | 75.64 | 74.8327 | 2,468 |
| BCIL | 27.62▼ | -0.218 (-0.78%) | 27.74 | 27.61 | 7,029 |
| BCOR | 26.618▼ | -0.822 (-3.00%) | 27.39 | 26.618 | 800 |
| BCUS | 31.85▼ | -0.164 (-0.51%) | 31.95 | 31.85 | 5,718 |
| BCV | 21.36▼ | -0.46 (-2.11%) | 21.84 | 21.36 | 21,000 |
| BDJ | 9.27▼ | -0.05 (-0.54%) | 9.33 | 9.27 | 479,700 |
| BDSX | 7.54▼ | -0.36 (-4.56%) | 7.96 | 7.51 | 26,314 |
| BEAG | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 13,900 |
| BEDZ | 34.3642▲ | +0.1312 (+0.38%) | 34.63 | 34.3642 | 3,289 |
| BEEX | 25.402▼ | -0.285 (-1.11%) | 25.49 | 25.402 | 200 |
| BELFA | 142.21▼ | -10.35 (-6.78%) | 152.25 | 142.21 | 42,391 |
| BELFB | 164.18▼ | -7.58 (-4.41%) | 173.09 | 162.18 | 142,572 |
| BETE | 47.92▼ | -1.581 (-3.19%) | 50.351 | 47.72 | 3,200 |
| BETR | 34.97▼ | -3.91 (-10.06%) | 40.00 | 34.65 | 468,999 |
| BF.A | 28.54▼ | -1.46 (-4.87%) | 29.88 | 28.26 | 204,700 |
| BFK | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.87 | 246,300 |
| BFLY | 3.17▼ | -0.17 (-5.09%) | 3.43 | 3.13 | 4,655,957 |
| BFOC | 18.1386▼ | -0.1084 (-0.59%) | 18.39 | 18.1386 | 1,008 |
| BFRG | 0.9846▼ | -0.0354 (-3.47%) | 1.07 | 0.98 | 49,329 |
| BFRI | 0.7201▼ | -0.0148 (-2.01%) | 0.77 | 0.71 | 45,815 |
| BFZ | 10.82 | +0.00 (+0.00%) | 10.84 | 10.79 | 128,000 |
| BGB | 11.80▼ | -0.08 (-0.67%) | 11.90 | 11.77 | 163,400 |
| BGI | 0.9742▼ | -0.0458 (-4.49%) | 1.01 | 0.97 | 123,652 |
| BGSF | 4.33▼ | -0.08 (-1.81%) | 4.43 | 4.30 | 96,400 |
| BHST | 5.165▼ | -0.335 (-6.09%) | 5.63 | 5.10 | 114,200 |
| BIB | 78.37▼ | -0.95 (-1.20%) | 80.19 | 78.37 | 6,400 |
| BIDU | 119.50▲ | +0.19 (+0.16%) | 123.16 | 119.43 | 2,413,038 |
| BIGY | 51.861▼ | -0.662 (-1.26%) | 52.55 | 51.861 | 8,000 |
| BILI | 24.27▼ | -0.12 (-0.49%) | 24.76 | 24.225 | 1,542,496 |
| BINT | 27.90▼ | -0.24 (-0.85%) | 28.17 | 27.89 | 18,200 |
| BIRD | 4.07▼ | -0.17 (-4.01%) | 4.36 | 4.065 | 125,377 |
| BITS | 75.873▼ | -2.708 (-3.45%) | 80.00 | 75.873 | 6,400 |
| BKCG | 35.517▼ | -0.5113 (-1.42%) | 35.89 | 35.517 | 1,400 |
| BKCI | 51.2957▼ | -0.5223 (-1.01%) | 51.5792 | 51.295 | 4,529 |
| BKE | 56.28▼ | -0.87 (-1.52%) | 57.39 | 55.97 | 488,093 |
| BKEM | 72.523▼ | -0.537 (-0.74%) | 73.44 | 72.46 | 3,100 |
| BKF | 43.1505▼ | -0.1303 (-0.30%) | 43.52 | 43.1505 | 6,769 |
| BKIE | 91.80▼ | -0.65 (-0.70%) | 92.57 | 91.658 | 118,600 |
| BKKT | 10.01▼ | -1.14 (-10.22%) | 11.47 | 9.95 | 1,166,846 |
| BKLC | 128.63▼ | -1.57 (-1.21%) | 130.355 | 128.63 | 103,800 |
| BKNG | 5,340.98▼ | -95.9502 (-1.76%) | 5,451.46 | 5,334.1802 | 178,500 |
| BKSE | 113.331▼ | -0.827 (-0.72%) | 115.01 | 113.331 | 1,000 |
| BLBD | 51.75▲ | +0.53 (+1.03%) | 52.06 | 51.09 | 346,598 |
| BLCN | 24.303▼ | -0.371 (-1.50%) | 25.15 | 24.01 | 8,600 |
| BLCR | 40.84▼ | -0.497 (-1.20%) | 41.44 | 40.84 | 7,700 |
| BLFS | 25.01▲ | +0.40 (+1.63%) | 25.225 | 24.35 | 296,729 |
| BLSG | 8.175▼ | -0.3601 (-4.22%) | 9.16 | 8.175 | 1,769 |
| BLUC | 28.111▼ | -0.379 (-1.33%) | 28.29 | 28.111 | 11,400 |
| BLUX | 27.92▼ | -0.27 (-0.96%) | 28.13 | 27.92 | 27,800 |
| BMED | 29.918▼ | -0.216 (-0.72%) | 30.18 | 29.918 | 2,500 |
| BNDD | 96.473▼ | -0.166 (-0.17%) | 96.763 | 96.473 | 800 |
| BNS | 71.48▼ | -1.35 (-1.85%) | 72.97 | 71.36 | 3,626,046 |
| BOAT | 32.06▼ | -0.22 (-0.68%) | 32.30 | 32.06 | 5,800 |
| BOH | 70.67▲ | +1.42 (+2.05%) | 70.79 | 69.10 | 415,600 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BOTT | 38.8607▼ | -1.6143 (-3.99%) | 40.09 | 38.75 | 13,559 |
| BOUT | 35.8306▼ | -0.5394 (-1.48%) | 36.0901 | 35.83 | 2,902 |
| BOXL | 0.6908▼ | -0.0462 (-6.27%) | 0.7571 | 0.6827 | 139,000 |
| BPAY | 27.101▼ | -0.525 (-1.90%) | 27.76 | 27.10 | 500 |
| BPI | 29.979▼ | -0.6352 (-2.07%) | 31.32 | 29.96 | 800 |
| BRAG | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.23 | 23,836 |
| BRIE | 25.90▼ | -0.15 (-0.58%) | 26.08 | 25.8701 | 10,900 |
| BRIF | 29.42▼ | -0.50 (-1.67%) | 29.71 | 29.39 | 800 |
| BRK.B | 504.27▲ | +4.43 (+0.89%) | 505.19 | 499.50 | 4,126,000 |
| BRKU | 25.34▲ | +0.45 (+1.81%) | 25.435 | 24.88 | 435,600 |
| BRLS | 1.8401▼ | -0.0499 (-2.64%) | 2.05 | 1.8401 | 3,472 |
| BRT | 15.11▲ | +0.11 (+0.73%) | 15.18 | 14.99 | 34,300 |
| BRY | 3.26▲ | +0.07 (+2.19%) | 3.27 | 3.21 | 2,050,861 |
| BSBK | 8.199▲ | +0.034 (+0.42%) | 8.199 | 8.1116 | 2,473 |
| BSJQ | 23.405▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 477,016 |
| BSMU | 22.035▲ | +0.015 (+0.07%) | 22.04 | 22.009 | 65,400 |
| BST | 39.42▼ | -0.48 (-1.20%) | 40.12 | 39.316 | 76,600 |
| BSTP | 36.566▼ | -0.322 (-0.87%) | 36.63 | 36.56 | 3,000 |
| BTAL | 15.01▲ | +0.38 (+2.60%) | 15.02 | 14.58 | 530,969 |
| BTE | 3.15▲ | +0.14 (+4.65%) | 3.16 | 3.05 | 19,139,200 |
| BTRN | 35.16▼ | -0.181 (-0.51%) | 35.567 | 35.16 | 400 |
| BUFC | 40.95▼ | -0.15 (-0.36%) | 41.23 | 40.95 | 26,168 |
| BUFI | 39.67▼ | -0.155 (-0.39%) | 39.77 | 39.67 | 13,600 |
| BUFM | 38.487▼ | -0.356 (-0.92%) | 38.60 | 38.487 | 43,200 |
| BULD | 26.052▼ | -0.643 (-2.41%) | 26.37 | 26.052 | 900 |
| BUZZ | 31.64▼ | -1.15 (-3.51%) | 33.17 | 31.64 | 130,300 |
| BVFL | 19.71▲ | +0.21 (+1.08%) | 19.735 | 19.40 | 22,782 |
| BW | 4.64▼ | -0.64 (-12.12%) | 5.39 | 4.57 | 4,351,380 |
| BWEN | 2.90▼ | -0.31 (-9.66%) | 3.20 | 2.90 | 445,169 |
| BWMX | 14.02▼ | -0.50 (-3.44%) | 14.34 | 13.965 | 29,158 |
| BWXT | 168.12▼ | -5.08 (-2.93%) | 174.00 | 167.03 | 940,327 |
| BXMX | 14.04▼ | -0.10 (-0.71%) | 14.20 | 14.03 | 133,100 |
| BYM | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.88 | 137,200 |
| CAAP | 25.04▼ | -0.23 (-0.91%) | 25.595 | 25.00 | 198,400 |
| CAAS | 4.29▼ | -0.06 (-1.38%) | 4.41 | 4.28 | 38,203 |
| CABR | 0.8002▼ | -0.1317 (-14.13%) | 0.9799 | 0.8002 | 159,445 |
| CAE | 28.64▼ | -0.40 (-1.38%) | 29.13 | 28.56 | 765,300 |
| CAIQ | 25.5075▼ | -0.3168 (-1.23%) | 25.87 | 25.47 | 48,628 |