Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 11.00▲ | +0.13 (+1.20%) | 11.02 | 10.715 | 7,781,756 |
| BY | 38.50▼ | -0.46 (-1.18%) | 39.155 | 38.38 | 163,233 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| BZFD | 0.9055▼ | -0.0756 (-7.71%) | 0.99 | 0.9041 | 293,127 |
| CAC | 57.34▼ | -1.20 (-2.05%) | 58.97 | 57.21 | 105,768 |
| CAE | 25.80▼ | -0.47 (-1.79%) | 26.30 | 25.66 | 425,148 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CANF | 1.62▼ | -0.04 (-2.41%) | 1.6952 | 1.60 | 22,438 |
| CARE | 29.00▼ | -0.89 (-2.98%) | 30.065 | 28.93 | 244,186 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CB | 364.12▲ | +1.84 (+0.51%) | 369.00 | 363.23 | 1,627,813 |
| CBNK | 41.72▼ | -0.25 (-0.60%) | 42.22 | 41.515 | 106,661 |
| CBSH | 55.06▼ | -0.54 (-0.97%) | 56.16 | 54.975 | 1,045,367 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCCC | 3.37▲ | +0.07 (+2.12%) | 3.38 | 3.21 | 2,353,462 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 38,429 |
| CCNE | 35.46▼ | -0.15 (-0.42%) | 35.88 | 35.28 | 184,143 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CECO | 50.50▼ | -4.20 (-7.68%) | 53.29 | 49.63 | 989,514 |
| CELZ | 0.655▼ | -0.0234 (-3.45%) | 0.719 | 0.6541 | 80,444 |
| CEPO | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 19,459 |
| CERY | 39.72▼ | -0.16 (-0.40%) | 40.04 | 39.72 | 84,218 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CEV | 10.42▼ | -0.04 (-0.38%) | 10.5511 | 10.40 | 11,470 |
| CF | 123.30▲ | +5.21 (+4.41%) | 123.58 | 118.40 | 1,659,229 |
| CFBK | 34.15▼ | -0.47 (-1.36%) | 34.67 | 33.91 | 46,656 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHCO | 142.69▼ | -1.11 (-0.77%) | 145.20 | 142.125 | 164,975 |
| CHH | 111.16▼ | -1.81 (-1.60%) | 114.12 | 110.40 | 813,583 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHT | 48.99▲ | +0.44 (+0.91%) | 49.1699 | 48.18 | 123,509 |
| CHYM | 27.95▼ | -0.92 (-3.19%) | 28.50 | 27.66 | 3,650,816 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIGL | 0.191▼ | -0.025 (-11.57%) | 0.216 | 0.19 | 90,416 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLLS | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.07 | 12,217 |
| CLNE | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 1,091,548 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CMDB | 19.61▼ | -0.41 (-2.05%) | 20.00 | 19.38 | 26,433 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CMP | 23.31▲ | +0.38 (+1.66%) | 23.32 | 22.36 | 572,693 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |
| CNO | 57.67▲ | +2.50 (+4.53%) | 57.70 | 55.34 | 980,912 |
| CNOB | 32.11▼ | -0.50 (-1.53%) | 32.73 | 31.96 | 238,493 |
| CNQ | 56.11▲ | +1.02 (+1.85%) | 56.27 | 55.35 | 7,180,534 |
| CNTN | 1.95▼ | -0.10 (-4.88%) | 2.05 | 1.925 | 528,632 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNXN | 86.83▲ | +1.21 (+1.41%) | 87.36 | 84.55 | 246,273 |
| COCH | 6.63▲ | +0.13 (+2.00%) | 6.70 | 6.255 | 48,364 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COCP | 0.995▲ | +0.015 (+1.53%) | 1.01 | 0.95 | 62,763 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| COLL | 23.80▼ | -0.23 (-0.96%) | 24.50 | 23.66 | 401,932 |
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |
| CON | 40.38▼ | -0.87 (-2.11%) | 41.52 | 40.32 | 989,594 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| COSO | 27.88▼ | -0.10 (-0.36%) | 28.015 | 27.615 | 36,544 |
| CP | 89.68▲ | +1.31 (+1.48%) | 90.21 | 88.25 | 3,471,227 |
| CPAC | 12.76 | +0.00 (+0.00%) | 12.82 | 12.75 | 48,211 |
| CPF | 37.98▼ | -0.71 (-1.84%) | 38.80 | 37.735 | 163,826 |
| CPS | 20.07▼ | -0.74 (-3.56%) | 21.0473 | 19.80 | 374,908 |
| CPSD | 27.252▼ | -0.06 (-0.22%) | 27.30 | 27.252 | 200 |
| CPSF | 26.6734▼ | -0.0676 (-0.25%) | 26.705 | 26.6734 | 477 |
| CPST | 28.1463▼ | -0.0967 (-0.34%) | 28.20 | 28.1463 | 680 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CR | 198.02▼ | -7.79 (-3.79%) | 204.67 | 197.02 | 458,782 |
| CRAK | 62.16▲ | +0.86 (+1.40%) | 62.19 | 61.32 | 499,697 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CSHP | 99.46▼ | -0.285 (-0.29%) | 99.63 | 99.42 | 36,000 |
| CSIQ | 9.26▼ | -0.09 (-0.96%) | 9.28 | 8.90 | 2,053,573 |
| CSWC | 23.17▼ | -0.24 (-1.03%) | 23.57 | 23.12 | 522,800 |
| CTAP | 30.24▼ | -0.47 (-1.53%) | 30.82 | 30.21 | 8,616 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTM | 0.485▼ | -0.0202 (-4.00%) | 0.50 | 0.48 | 497,900 |
| CTNT | 2.11▼ | -0.12 (-5.38%) | 2.24 | 2.10 | 36,419 |
| CTRI | 21.49▼ | -0.05 (-0.23%) | 21.65 | 20.89 | 1,227,040 |
| CTXR | 0.5231▼ | -0.04 (-7.10%) | 0.564 | 0.5207 | 99,443 |
| CVBF | 22.58▼ | -0.17 (-0.75%) | 22.84 | 22.49 | 975,406 |
| CVI | 58.37▲ | +1.55 (+2.73%) | 58.85 | 55.54 | 582,321 |