Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLX | 3.92▼ | -0.15 (-3.69%) | 4.13 | 3.8759 | 28,427 |
| CDRE | 26.42▼ | -1.22 (-4.41%) | 27.70 | 26.28 | 442,305 |
| CDXS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 954,200 |
| CEFA | 40.4487▼ | -0.247 (-0.61%) | 40.84 | 40.27 | 2,458 |
| CELZ | 0.822▼ | -0.063 (-7.12%) | 0.90 | 0.8213 | 145,535 |
| CENT | 40.62▲ | +0.54 (+1.35%) | 40.82 | 40.07 | 66,866 |
| CENTA | 35.02▲ | +0.41 (+1.18%) | 35.215 | 34.37 | 252,730 |
| CEPV | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.26 | 5,012 |
| CFFI | 94.84▼ | -1.42 (-1.48%) | 97.07 | 94.84 | 39,688 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CGON | 74.12▲ | +1.57 (+2.16%) | 74.59 | 72.66 | 795,483 |
| CGSM | 26.03▼ | -0.01 (-0.04%) | 26.08 | 26.03 | 335,214 |
| CHD | 95.51▲ | +1.00 (+1.06%) | 95.72 | 94.25 | 1,841,035 |
| CHNR | 3.71▼ | -0.07 (-1.85%) | 3.91 | 3.71 | 4,800 |
| CHRS | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.21 | 1,282,742 |
| CHSN | 1.07 | +0.00 (+0.00%) | 1.09 | 1.03 | 6,602 |
| CI | 280.45▼ | -8.45 (-2.92%) | 289.89 | 280.09 | 1,165,973 |
| CIG | 2.16▲ | +0.06 (+2.86%) | 2.17 | 2.10 | 6,398,648 |
| CII | 23.70▼ | -0.21 (-0.88%) | 24.08 | 23.67 | 69,000 |
| CISO | 0.238▲ | +0.0045 (+1.93%) | 0.238 | 0.2289 | 47,704 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLDI | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.20 | 22,873 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 416,668 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLOA | 51.91▲ | +0.015 (+0.03%) | 51.91 | 51.89 | 208,556 |
| CLOV | 4.56▼ | -0.10 (-2.15%) | 4.75 | 4.55 | 3,843,908 |
| CLOZ | 26.195▲ | +0.005 (+0.02%) | 26.24 | 26.1801 | 300,333 |
| CLRO | 4.19▼ | -0.22 (-4.99%) | 4.58 | 4.17 | 22,500 |
| CLSM | 26.9455▼ | -0.0301 (-0.11%) | 27.18 | 26.9455 | 954 |
| CLST | 18.00▲ | +0.08 (+0.45%) | 18.378 | 18.00 | 1,974 |
| CLX | 84.86▼ | -2.30 (-2.64%) | 87.3546 | 84.79 | 3,431,903 |
| CMCSA | 23.73▼ | -0.69 (-2.83%) | 24.47 | 23.59 | 24,295,832 |
| CMDY | 65.36▼ | -0.52 (-0.79%) | 65.97 | 65.245 | 140,473 |
| CMG | 33.68▼ | -1.15 (-3.30%) | 35.24 | 33.64 | 13,027,000 |
| CNL | 12.28▼ | -0.59 (-4.58%) | 13.22 | 12.07 | 238,431 |
| CNM | 42.82▲ | +1.74 (+4.24%) | 43.02 | 41.29 | 4,112,297 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COHR | 289.93▲ | +18.69 (+6.89%) | 294.56 | 278.01 | 7,505,400 |
| COMB | 28.6661▼ | -0.2639 (-0.91%) | 28.99 | 28.63 | 46,441 |
| COP | 132.54▼ | -8.68 (-6.15%) | 139.19 | 132.38 | 9,049,042 |
| COST | 893.74▼ | -7.61 (-0.84%) | 902.00 | 892.67 | 2,101,651 |
| COTG | 11.2465▼ | -0.1866 (-1.63%) | 11.46 | 11.2221 | 99,287 |
| COYY | 15.0648▼ | -0.4494 (-2.90%) | 15.58 | 15.03 | 50,956 |
| CPAG | 100.1527▼ | -0.0355 (-0.04%) | 100.40 | 100.1527 | 1,211 |
| CPNJ | 27.5303▼ | -0.0049 (-0.02%) | 27.59 | 27.5303 | 1,593 |
| CPOP | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.095 | 39,506 |
| CPRY | 28.2097▲ | +0.0197 (+0.07%) | 28.26 | 28.2097 | 378 |
| CPSA | 27.95▼ | -0.0606 (-0.22%) | 28.02 | 27.95 | 4,160 |
| CPSM | 29.4794▼ | -0.0335 (-0.11%) | 29.53 | 29.4794 | 363 |
| CPSU | 27.7855▼ | -0.0347 (-0.12%) | 27.7855 | 27.77 | 212 |
| CPXR | 29.921▼ | -0.1384 (-0.46%) | 30.53 | 29.82 | 25,327 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 51 |
| CRC | 54.47▼ | -3.17 (-5.50%) | 57.01 | 54.07 | 1,133,828 |
| CRD.B | 11.29▼ | -0.35 (-3.01%) | 11.65 | 11.25 | 5,200 |
| CRGY | 14.40▼ | -0.97 (-6.31%) | 15.19 | 14.34 | 9,305,000 |
| CRK | 13.10▼ | -1.24 (-8.65%) | 14.13 | 12.98 | 3,505,600 |
| CRML | 6.48▲ | +0.13 (+2.05%) | 6.9545 | 6.40 | 8,410,923 |
| CRMU | 1.8106▲ | +0.0606 (+3.46%) | 2.09 | 1.775 | 526,195 |
| CRNC | 7.85▼ | -0.18 (-2.24%) | 8.11 | 7.77 | 452,356 |
| CRNT | 2.05▲ | +0.05 (+2.50%) | 2.06 | 2.00 | 224,494 |
| CRS | 411.80▼ | -3.52 (-0.85%) | 423.885 | 409.15 | 768,284 |
| CRVS | 12.23▼ | -0.72 (-5.56%) | 13.145 | 12.18 | 944,357 |
| CSCL | 50.08▼ | -2.27 (-4.34%) | 53.03 | 49.86 | 13,366 |
| CSCO | 107.74▼ | -2.33 (-2.12%) | 110.99 | 107.55 | 15,563,778 |
| CSGP | 30.36▼ | -1.20 (-3.80%) | 31.43 | 30.265 | 4,667,280 |
| CSL | 317.54▼ | -6.71 (-2.07%) | 326.49 | 316.14 | 554,918 |
| CSPI | 7.68▼ | -0.23 (-2.91%) | 8.12 | 7.68 | 7,600 |
| CSR | 56.83▼ | -1.04 (-1.80%) | 58.01 | 56.75 | 392,981 |
| CSW | 287.80▼ | -1.72 (-0.59%) | 295.00 | 285.79 | 167,162 |
| CTEC | 56.0416▼ | -0.5273 (-0.93%) | 56.6699 | 56.0416 | 687 |
| CTEV | 33.56▼ | -1.98 (-5.57%) | 35.67 | 33.50 | 99,106 |
| CTRM | 2.38▲ | +0.10 (+4.39%) | 2.415 | 2.25 | 80,924 |
| CTS | 56.89▲ | +0.06 (+0.11%) | 57.98 | 56.57 | 155,000 |
| CTSO | 5.73▼ | -0.33 (-5.45%) | 6.11 | 5.56 | 4,907 |
| CULP | 3.57▼ | -0.16 (-4.29%) | 3.76 | 3.57 | 66,000 |
| CUZ | 28.27▲ | +0.33 (+1.18%) | 28.395 | 27.865 | 1,597,874 |
| CVE | 32.52▼ | -1.40 (-4.13%) | 33.50 | 32.42 | 6,228,300 |
| CVLT | 145.21▲ | +1.91 (+1.33%) | 145.65 | 141.42 | 466,661 |
| CVNA | 65.40▼ | -1.50 (-2.24%) | 67.7537 | 64.84 | 8,557,808 |
| CVR | 9.85▼ | -0.02 (-0.20%) | 10.00 | 9.85 | 1,500 |
| CVS | 91.72▼ | -2.77 (-2.93%) | 94.95 | 91.44 | 7,234,588 |
| CWD | 0.4853▲ | +0.001 (+0.21%) | 0.511 | 0.4735 | 123,537 |
| CYCU | 3.17▼ | -0.25 (-7.31%) | 3.3976 | 3.0801 | 257,062 |
| CZWI | 21.48▼ | -0.32 (-1.47%) | 21.77 | 21.29 | 56,600 |
| D | 63.51▼ | -0.36 (-0.56%) | 64.50 | 63.41 | 3,696,918 |
| DACL | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.94 | 5,026 |
| DADS | 19.70▲ | +0.005 (+0.03%) | 19.765 | 19.70 | 210 |
| DAIC | 2.01▼ | -0.17 (-7.80%) | 2.23 | 1.991 | 164,340 |
| DALI | 28.6723▼ | -0.1236 (-0.43%) | 28.84 | 28.6723 | 527 |
| DANA | 24.985▼ | -0.015 (-0.06%) | 25.01 | 24.985 | 4,837 |
| DAO | 14.65▲ | +0.51 (+3.61%) | 14.73 | 13.94 | 60,099 |
| DAVA | 2.91▼ | -0.08 (-2.68%) | 2.99 | 2.90 | 151,246 |
| DBC | 33.16▼ | -0.52 (-1.54%) | 33.65 | 33.09 | 994,900 |
| DBI | 6.04▼ | -0.21 (-3.36%) | 6.34 | 6.02 | 641,600 |
| DBVT | 11.79▲ | +0.03 (+0.26%) | 12.21 | 11.75 | 159,077 |
| DC | 5.68▼ | -0.12 (-2.07%) | 5.92 | 5.615 | 1,109,580 |
| DCMT | 38.2203▼ | -0.4785 (-1.24%) | 38.5699 | 38.18 | 7,506 |
| DEC | 14.16▼ | -0.85 (-5.66%) | 14.85 | 14.05 | 1,082,293 |
| DEEP | 42.4953▼ | -0.121 (-0.28%) | 42.74 | 42.4953 | 788 |