Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 1.97▲ | +0.12 (+6.49%) | 1.97 | 1.825 | 66,433 |
| TELO | 1.53▼ | -0.17 (-10.00%) | 1.68 | 1.52 | 2,250,500 |
| TEM | 66.52▼ | -1.82 (-2.66%) | 69.97 | 65.25 | 13,661,400 |
| TEMP | 48.952▲ | +0.464 (+0.96%) | 49.10 | 48.952 | 500 |
| TENB | 32.80▼ | -0.47 (-1.41%) | 33.515 | 32.73 | 2,586,692 |
| TENX | 5.85▼ | -0.12 (-2.01%) | 6.17 | 5.80 | 8,091 |
| TFIN | 56.40▼ | -0.55 (-0.97%) | 57.545 | 56.03 | 661,665 |
| TG | 8.97▲ | +0.20 (+2.28%) | 8.98 | 8.80 | 155,500 |
| TGEN | 7.15▼ | -0.34 (-4.54%) | 7.61 | 7.003 | 253,300 |
| TGI | 25.79▲ | +0.06 (+0.23%) | 25.79 | 25.72 | 2,074,800 |
| TGNA | 16.74▼ | -0.37 (-2.16%) | 17.165 | 16.67 | 2,681,174 |
| TGTX | 36.72▼ | -1.23 (-3.24%) | 38.0825 | 36.50 | 2,469,250 |
| THCH | 2.91▲ | +0.1499 (+5.43%) | 2.92 | 2.77 | 12,963 |
| THEQ | 26.164▲ | +0.059 (+0.23%) | 26.25 | 26.164 | 400 |
| THM | 0.85▼ | -0.045 (-5.03%) | 0.89 | 0.85 | 203,800 |
| THRM | 28.62▲ | +0.62 (+2.21%) | 28.82 | 28.28 | 1,156,327 |
| THTA | 15.00 | +0.00 (+0.00%) | 15.07 | 14.98 | 17,669 |
| TINT | 30.266▼ | -0.071 (-0.23%) | 30.266 | 30.22 | 100 |
| TINY | 43.835▼ | -0.236 (-0.54%) | 44.50 | 43.835 | 300 |
| TIPT | 24.72▲ | +2.23 (+9.92%) | 24.76 | 22.365 | 628,657 |
| TIRX | 1.23▼ | -0.03 (-2.38%) | 1.2899 | 1.23 | 14,149 |
| TJX | 123.38▲ | +1.24 (+1.02%) | 123.79 | 121.64 | 9,786,200 |
| TKO | 179.35▲ | +3.19 (+1.81%) | 179.39 | 176.21 | 2,282,710 |
| TLX | 16.00▼ | -0.40 (-2.44%) | 16.28 | 15.90 | 21,862 |
| TMDE | 1.25▼ | -0.27 (-17.76%) | 1.49 | 1.21 | 416,200 |
| TNYA | 0.6096▼ | -0.0819 (-11.84%) | 0.68 | 0.6096 | 8,892,384 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| TOPP | 1.63▼ | -0.07 (-4.12%) | 1.7299 | 1.63 | 9,422 |
| TOST | 43.89▲ | +1.40 (+3.29%) | 44.14 | 42.70 | 10,887,938 |
| TPB | 76.16▲ | +1.69 (+2.27%) | 76.535 | 73.52 | 407,725 |
| TPLS | 25.2409▼ | -0.1291 (-0.51%) | 25.29 | 25.2409 | 286 |
| TPMN | 24.1409▼ | -0.0576 (-0.24%) | 24.25 | 24.1409 | 2,480 |
| TRDA | 6.91▼ | -0.11 (-1.57%) | 7.075 | 6.83 | 545,179 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRUE | 1.97▲ | +0.21 (+11.93%) | 1.97 | 1.75 | 723,800 |
| TRX | 0.32▼ | -0.01 (-3.03%) | 0.33 | 0.32 | 333,300 |
| TS | 36.91▲ | +0.42 (+1.15%) | 37.08 | 36.57 | 2,213,600 |
| TSBK | 31.72▲ | +0.10 (+0.32%) | 31.72 | 30.50 | 43,597 |
| TSBX | 0.3527▲ | +0.0204 (+6.14%) | 0.3774 | 0.3451 | 5,143,527 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
| TURB | 2.369▲ | +0.0544 (+2.35%) | 2.369 | 2.30 | 321 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TWG | 0.13▼ | -0.004 (-2.99%) | 0.138 | 0.128 | 660,700 |
| TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TXXI | 49.466▼ | -0.02 (-0.04%) | 49.466 | 49.46 | 6,400 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| TYLG | 33.1094▼ | -0.0106 (-0.03%) | 33.28 | 33.1094 | 1,630 |
| TYRA | 9.10▼ | -0.73 (-7.43%) | 9.96 | 9.10 | 1,576,363 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |
| UJB | 76.11▼ | -0.11 (-0.14%) | 76.36 | 76.11 | 300 |
| UMH | 16.73▼ | -0.21 (-1.24%) | 17.04 | 16.66 | 2,830,500 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNG | 16.54▲ | +0.88 (+5.62%) | 16.60 | 16.01 | 6,850,700 |
| UNH | 309.11▲ | +6.49 (+2.14%) | 310.45 | 302.20 | 13,591,600 |
| UNL | 9.19▲ | +0.25 (+2.80%) | 9.21 | 9.05 | 10,900 |
| UNP | 231.41▲ | +2.02 (+0.88%) | 231.68 | 229.07 | 7,430,600 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
| USAS | 0.778▼ | -0.0571 (-6.84%) | 0.83 | 0.767 | 2,200,964 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USIN | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.12 | 200 |
| UTZ | 12.45▼ | -0.30 (-2.35%) | 12.85 | 12.43 | 3,664,220 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UVSP | 30.62▼ | -0.18 (-0.58%) | 31.09 | 30.56 | 240,630 |
| UVV | 58.64▼ | -0.88 (-1.48%) | 59.52 | 58.30 | 300,100 |
| UYSC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 4,500 |
| VALE | 9.74▲ | +0.27 (+2.85%) | 9.74 | 9.48 | 66,572,900 |
| VANI | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.281 | 124,800 |
| VATE | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.09 | 34,000 |
| VBNK | 11.41▼ | -0.12 (-1.04%) | 11.56 | 11.35 | 39,733 |
| VERB | 6.80▼ | -0.41 (-5.69%) | 7.32 | 6.795 | 19,602 |
| VERO | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.15 | 4,750,085 |
| VERU | 0.5815▼ | -0.0738 (-11.26%) | 0.6501 | 0.5815 | 18,778,440 |
| VET | 7.40▼ | -0.09 (-1.20%) | 7.52 | 7.32 | 812,200 |
| VGI | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.78 | 0 |
| VICE | 34.1334▲ | +0.2344 (+0.69%) | 34.1334 | 33.48 | 974 |
| VIPS | 15.12▲ | +0.31 (+2.09%) | 15.13 | 14.78 | 2,006,500 |
| VIR | 5.17▼ | -0.14 (-2.64%) | 5.33 | 5.095 | 1,074,358 |
| VITL | 38.83▲ | +1.47 (+3.93%) | 39.13 | 37.29 | 1,508,869 |
| VIVK | 0.812▼ | -0.058 (-6.67%) | 0.877 | 0.812 | 40,424 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.20 | 0 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
| VNAM | 17.50▲ | +0.22 (+1.27%) | 17.50 | 17.37 | 0 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VNT | 37.00▼ | -0.30 (-0.80%) | 37.58 | 36.83 | 1,854,130 |
| VOXR | 3.12▼ | -0.13 (-4.00%) | 3.265 | 3.10 | 4,455,546 |
| VRCA | 0.523▼ | -0.0595 (-10.21%) | 0.581 | 0.523 | 3,892,900 |
| VRDN | 14.33▼ | -0.22 (-1.51%) | 14.79 | 14.22 | 1,284,992 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRSK | 308.66▲ | +3.53 (+1.16%) | 309.04 | 304.60 | 2,480,400 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VTES | 100.91▲ | +0.09 (+0.09%) | 100.93 | 100.845 | 67,991 |
| VTS | 22.49▼ | -0.38 (-1.66%) | 23.1116 | 22.43 | 1,527,459 |
| VZLA | 2.83▼ | -0.17 (-5.67%) | 2.94 | 2.815 | 6,265,700 |
| WAFU | 1.40▼ | -0.06 (-4.11%) | 1.441 | 1.40 | 14,900 |