Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MLYS | 28.20▼ | -1.10 (-3.75%) | 29.945 | 28.17 | 1,723,978 |
| MNDO | 1.025▲ | +0.0299 (+3.00%) | 1.0305 | 0.98 | 20,101 |
| MNDR | 1.37▼ | -0.1123 (-7.58%) | 1.49 | 1.37 | 75,523 |
| MNPR | 110.26▲ | +0.30 (+0.27%) | 113.84 | 109.7725 | 85,855 |
| MNSB | 25.26▼ | -0.13 (-0.51%) | 25.69 | 25.17 | 16,297 |
| MNSO | 9.07▲ | +0.01 (+0.11%) | 9.175 | 9.045 | 694,639 |
| MNZL | 60.0868▲ | +0.5438 (+0.91%) | 60.44 | 60.0722 | 2,887 |
| MOGU | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.81 | 633 |
| MPLT | 13.00▼ | -0.785 (-5.69%) | 14.14 | 12.80 | 340,166 |
| MPU | 0.197▲ | +0.0065 (+3.41%) | 0.20 | 0.186 | 169,220 |
| MPWR | 1,234.46▲ | +48.38 (+4.08%) | 1,241.035 | 1,194.4735 | 531,603 |
| MRK | 143.93▼ | -0.78 (-0.54%) | 145.90 | 143.68 | 8,678,617 |
| MRNO | 0.197▼ | -0.0083 (-4.04%) | 0.2042 | 0.1923 | 53,267 |
| MRVI | 6.53▼ | -0.20 (-2.97%) | 6.91 | 6.485 | 2,838,332 |
| MRX | 73.00▼ | -1.09 (-1.47%) | 75.715 | 72.73 | 539,367 |
| MSD | 7.17 | +0.00 (+0.00%) | 7.24 | 7.16 | 31,255 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSGY | 2.08▲ | +0.21 (+11.23%) | 2.1199 | 1.83 | 53,581 |
| MSOX | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.76 | 2,040,365 |
| MSTI | 19.975▼ | -0.01 (-0.05%) | 19.975 | 19.97 | 25,039 |
| MTAW | 25.2854▲ | +0.106 (+0.42%) | 25.39 | 25.2854 | 426 |
| MTBA | 47.745▼ | -0.105 (-0.22%) | 47.93 | 47.735 | 187,539 |
| MTG | 30.74▼ | -0.10 (-0.32%) | 31.21 | 30.675 | 1,665,892 |
| MTZ | 240.41▲ | +8.21 (+3.54%) | 241.7499 | 234.39 | 722,759 |
| MUA | 9.81▲ | +0.04 (+0.41%) | 9.8198 | 9.74 | 308,230 |
| MUC | 10.32▲ | +0.03 (+0.29%) | 10.36 | 10.29 | 634,477 |
| MUNX | 24.1327▲ | +0.1745 (+0.73%) | 24.1327 | 24.06 | 1,058 |
| MUYY | 19.19▼ | -0.2694 (-1.38%) | 19.39 | 19.15 | 37,700 |
| MYCH | 24.68▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 112,905 |
| MYCJ | 24.115▼ | -0.035 (-0.14%) | 24.17 | 24.115 | 1,380 |
| MYCK | 24.1183▼ | -0.0314 (-0.13%) | 24.1899 | 24.1183 | 1,583 |
| MYCL | 23.881▼ | -0.038 (-0.16%) | 23.945 | 23.881 | 492 |
| MYCO | 23.4872▼ | -0.026 (-0.11%) | 23.57 | 23.4872 | 389 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| NAK | 1.41▼ | -0.05 (-3.42%) | 1.50 | 1.39 | 2,870,265 |
| NAMI | 1.83▼ | -0.09 (-4.69%) | 1.95 | 1.83 | 5,545 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NBIG | 16.90▼ | -0.56 (-3.21%) | 18.48 | 16.77 | 1,961,966 |
| NBIL | 24.52▼ | -0.74 (-2.93%) | 26.85 | 24.34 | 2,512,742 |
| NBIS | 224.55▼ | -3.56 (-1.56%) | 234.95 | 223.64 | 11,131,345 |
| NBP | 1.59▼ | -0.10 (-5.92%) | 1.71 | 1.58 | 252,832 |
| NBSD | 50.21▼ | -0.12 (-0.24%) | 50.30 | 50.21 | 280,171 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.51 | 15.38 | 81,782 |
| NC | 39.70▼ | -0.14 (-0.35%) | 40.67 | 39.69 | 8,600 |
| NCA | 8.875▲ | +0.045 (+0.51%) | 8.91 | 8.86 | 55,925 |
| NCI | 12.97▲ | +0.28 (+2.21%) | 13.125 | 12.56 | 512,696 |
| NDSN | 314.47▲ | +7.02 (+2.28%) | 315.39 | 309.59 | 267,053 |
| NEE | 82.31▼ | -0.13 (-0.16%) | 83.28 | 82.22 | 9,882,243 |
| NEMD | 51.925▼ | -0.025 (-0.05%) | 52.11 | 51.925 | 1,682 |
| NEO | 17.32▼ | -0.29 (-1.65%) | 17.92 | 17.21 | 1,072,000 |
| NEOG | 11.78▲ | +0.01 (+0.08%) | 11.98 | 11.68 | 1,609,542 |
| NEXR | 1.55▼ | -0.01 (-0.64%) | 1.6499 | 1.54 | 29,961 |
| NFJ | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.57 | 171,863 |
| NFLY | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.39 | 52,100 |
| NFTY | 53.01▲ | +0.2806 (+0.53%) | 53.01 | 52.66 | 11,300 |
| NFXS | 19.655▼ | -0.365 (-1.82%) | 19.93 | 19.63 | 5,800 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NHP | 15.74▼ | -0.30 (-1.87%) | 16.18 | 15.70 | 296,384 |
| NHS | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 114,905 |
| NHTC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.57 | 13,800 |
| NIKI | 5.71▼ | -0.52 (-8.35%) | 6.20 | 5.68 | 35,913 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.0799 | 2.02 | 127,103 |
| NIVF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 153,862 |
| NLOP | 10.87▼ | -0.07 (-0.64%) | 11.06 | 10.81 | 170,019 |
| NLR | 113.22▼ | -4.61 (-3.91%) | 118.28 | 113.1701 | 304,084 |
| NLY | 21.90▼ | -0.10 (-0.45%) | 22.26 | 21.86 | 8,345,405 |
| NMI | 9.98▼ | -0.175 (-1.72%) | 10.138 | 9.965 | 70,259 |
| NMIH | 43.89▼ | -0.30 (-0.68%) | 44.68 | 43.81 | 378,909 |
| NNE | 16.41▼ | -0.95 (-5.47%) | 17.5526 | 16.40 | 2,239,549 |
| NNNN | 6.34▼ | -0.17 (-2.61%) | 6.49 | 6.21 | 268,671 |
| NOG | 26.58▲ | +0.27 (+1.03%) | 26.60 | 25.89 | 1,626,261 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| NOMD | 10.98▼ | -0.11 (-0.99%) | 11.19 | 10.945 | 986,216 |
| NP | 31.60▲ | +0.46 (+1.48%) | 31.8199 | 31.045 | 379,014 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.83 | 722,981 |
| NSC | 320.27▼ | -3.03 (-0.94%) | 326.33 | 320.27 | 846,132 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NSLR | 9.61▼ | -0.13 (-1.33%) | 9.82 | 9.55 | 240,997 |
| NSSC | 36.26▲ | +0.75 (+2.11%) | 36.32 | 35.51 | 216,388 |
| NTAP | 199.28▲ | +15.68 (+8.54%) | 199.62 | 185.43 | 2,595,520 |
| NTGR | 22.23▲ | +1.25 (+5.96%) | 22.24 | 21.17 | 328,472 |
| NTLA | 11.74▼ | -0.19 (-1.59%) | 12.19 | 11.69 | 2,703,105 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NTRP | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.41 | 33,800 |
| NUBD | 21.465▼ | -0.01 (-0.05%) | 21.54 | 21.46 | 120,495 |
| NUGT | 182.76▲ | +3.72 (+2.08%) | 190.24 | 179.7601 | 571,451 |
| NUGY | 12.35▼ | -0.13 (-1.04%) | 12.44 | 12.325 | 5,000 |
| NUHY | 20.935▼ | -0.01 (-0.05%) | 20.98 | 20.932 | 4,800 |
| NUIF | 24.6579▼ | -0.0399 (-0.16%) | 24.6579 | 24.63 | 427 |
| NUKX | 34.8887▼ | -1.2219 (-3.38%) | 35.86 | 34.8887 | 7,871 |
| NUS | 4.85▼ | -0.03 (-0.61%) | 4.98 | 4.82 | 421,608 |
| NUSB | 25.185▼ | -0.005 (-0.02%) | 25.185 | 25.18 | 202 |
| NUTX | 200.24▲ | +5.04 (+2.58%) | 202.50 | 195.59 | 136,970 |
| NVIR | 40.61▼ | -0.0017 (+0.00%) | 40.61 | 40.25 | 2,001 |
| NVS | 137.16▼ | -0.32 (-0.23%) | 139.55 | 137.00 | 2,351,484 |
| NVT | 162.38▲ | +7.21 (+4.65%) | 163.00 | 157.78 | 1,722,964 |
| NWE | 69.24▼ | -0.77 (-1.10%) | 70.99 | 69.13 | 291,094 |
| NWN | 48.44▼ | -0.62 (-1.26%) | 49.50 | 48.32 | 224,119 |