Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBRG | 10.12▲ | +0.06 (+0.60%) | 10.12 | 10.06 | 13,875 |
| NBSM | 28.98▲ | +0.59 (+2.08%) | 28.98 | 28.53 | 10,600 |
| NBTX | 33.80▼ | -0.18 (-0.53%) | 34.11 | 32.35 | 85,569 |
| NCT | 1.55▼ | -0.01 (-0.64%) | 1.555 | 1.43 | 27,348 |
| NCTY | 3.135▼ | -0.125 (-3.83%) | 3.2499 | 3.13 | 34,773 |
| NDLS | 15.58▲ | +1.09 (+7.52%) | 15.58 | 14.44 | 71,823 |
| NDMO | 9.19▲ | +0.10 (+1.10%) | 9.19 | 9.08 | 159,344 |
| NETL | 23.94▲ | +0.549 (+2.35%) | 23.94 | 23.632 | 8,200 |
| NEUP | 3.06▼ | -0.30 (-8.93%) | 3.32 | 3.032 | 70,085 |
| NEXM | 1.41▼ | -0.12 (-7.84%) | 1.51 | 1.39 | 73,443 |
| NFG | 79.36▼ | -0.85 (-1.06%) | 81.00 | 79.0878 | 996,233 |
| NFTY | 51.84▲ | +0.58 (+1.13%) | 51.91 | 51.44 | 30,700 |
| NGEN | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.435 | 250,929 |
| NHS | 5.54▲ | +0.07 (+1.28%) | 5.54 | 5.46 | 265,243 |
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NICO | 27.94▲ | +0.6423 (+2.35%) | 27.94 | 27.56 | 2,800 |
| NINE | 7.86▼ | -0.28 (-3.44%) | 8.15 | 7.81 | 16,100 |
| NISM | 24.7119▲ | +0.0873 (+0.35%) | 24.7119 | 24.64 | 636 |
| NKE | 38.42▲ | +1.27 (+3.42%) | 38.66 | 37.49 | 21,696,938 |
| NKTX | 1.66▼ | -0.06 (-3.49%) | 1.76 | 1.65 | 805,049 |
| NLOP | 9.10▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 190,057 |
| NMAD | 3.54▼ | -0.49 (-12.16%) | 3.99 | 3.53 | 225,402 |
| NMAI | 13.84▲ | +0.23 (+1.69%) | 13.87 | 13.54 | 137,910 |
| NMR | 9.47▲ | +0.35 (+3.84%) | 9.50 | 9.30 | 2,632,035 |
| NMT | 10.08▲ | +0.11 (+1.10%) | 10.10 | 9.9723 | 53,760 |
| NNY | 7.85▲ | +0.06 (+0.77%) | 7.88 | 7.79 | 108,530 |
| NOG | 27.81▼ | -0.28 (-1.00%) | 28.46 | 27.66 | 953,579 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NPCT | 9.07▲ | +0.09 (+1.00%) | 9.07 | 8.99 | 87,399 |
| NPFD | 16.99▲ | +0.16 (+0.95%) | 17.01 | 16.815 | 46,883 |
| NRSN | 2.13▼ | -0.23 (-9.75%) | 2.32 | 2.0902 | 20,577 |
| NSCI | 24.94▲ | +0.045 (+0.18%) | 24.945 | 24.915 | 6,759 |
| NSI | 36.2552▼ | -0.2725 (-0.75%) | 36.2552 | 36.12 | 772 |
| NSRX | 3.19▼ | -0.15 (-4.49%) | 3.40 | 3.19 | 10,574 |
| NSTR | 3.25▼ | -0.29 (-8.19%) | 3.80 | 3.25 | 176,079 |
| NTAL | 40.57▼ | -2.03 (-4.77%) | 43.15 | 40.57 | 3,200 |
| NTB | 57.30▼ | -0.87 (-1.50%) | 58.765 | 57.25 | 237,263 |
| NTIP | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.51 | 7,900 |
| NTRA | 436.00▲ | +11.58 (+2.73%) | 436.19 | 420.15 | 1,326,459 |
| NTRL | 21.0705▲ | +0.0201 (+0.10%) | 21.0705 | 20.97 | 3,372 |
| NTRP | 1.27▼ | -0.14 (-9.93%) | 1.44 | 1.27 | 89,763 |
| NTWK | 7.76▼ | -0.52 (-6.28%) | 8.24 | 7.675 | 145,213 |
| NUCL | 4.69▼ | -0.21 (-4.29%) | 4.95 | 4.64 | 146,982 |
| NUS | 4.69▼ | -0.07 (-1.47%) | 4.86 | 4.68 | 253,029 |
| NUSA | 22.825▲ | +0.025 (+0.11%) | 22.84 | 22.82 | 1,300 |
| NUVB | 4.77▲ | +0.18 (+3.92%) | 4.835 | 4.64 | 6,492,772 |
| NUW | 13.49▲ | +0.16 (+1.20%) | 13.49 | 13.295 | 42,096 |
| NVG | 11.30▲ | +0.17 (+1.53%) | 11.32 | 11.14 | 644,229 |
| NVO | 39.14▲ | +0.85 (+2.22%) | 39.22 | 38.56 | 10,440,375 |
| NVOX | 9.87▲ | +0.42 (+4.44%) | 9.91 | 9.60 | 144,072 |
| NVR | 6,018.95▲ | +226.32 (+3.91%) | 6,021.98 | 5,848.86 | 41,968 |
| NXE | 8.65▼ | -0.29 (-3.24%) | 8.87 | 8.57 | 5,445,362 |
| NXST | 170.10▲ | +5.605 (+3.41%) | 170.21 | 164.56 | 279,067 |
| NXTC | 6.525▲ | +0.185 (+2.92%) | 6.66 | 5.8443 | 58,249 |
| NYXH | 0.8879▼ | -0.0121 (-1.34%) | 0.9304 | 0.8801 | 178,763 |
| OAKI | 26.66▲ | +0.2395 (+0.91%) | 26.6695 | 26.526 | 7,601 |
| OBDC | 10.50▲ | +0.36 (+3.55%) | 10.52 | 10.186 | 4,205,658 |
| OBIL | 49.875▲ | +0.03 (+0.06%) | 49.879 | 49.858 | 43,700 |
| OC | 121.60▲ | +5.65 (+4.87%) | 122.00 | 116.025 | 826,299 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.51 | 34,165 |
| OCGN | 0.7442▼ | -0.0322 (-4.15%) | 0.7964 | 0.7406 | 5,510,144 |
| OCSL | 12.13▲ | +0.33 (+2.80%) | 12.13 | 11.824 | 378,487 |
| ODC | 73.26▼ | -1.77 (-2.36%) | 76.29 | 72.98 | 97,835 |
| ODDS | 23.328▼ | -0.065 (-0.28%) | 23.328 | 23.27 | 300 |
| ODYS | 1.85▼ | -0.22 (-10.63%) | 2.01 | 1.85 | 181,674 |
| OFRM | 15.97▼ | -0.28 (-1.72%) | 16.59 | 15.87 | 207,341 |
| OHI | 46.84▲ | +1.20 (+2.63%) | 47.05 | 45.96 | 2,059,365 |
| OIA | 5.80▼ | -0.02 (-0.34%) | 5.8284 | 5.765 | 173,838 |
| OLP | 22.54▲ | +0.47 (+2.13%) | 22.62 | 22.21 | 96,383 |
| OMAB | 102.52▲ | +4.27 (+4.35%) | 102.695 | 98.175 | 98,729 |
| OMC | 80.97▲ | +3.20 (+4.11%) | 81.01 | 78.17 | 2,807,825 |
| ONEY | 134.188▲ | +1.998 (+1.51%) | 134.188 | 132.59 | 5,300 |
| ONT | 14.90▲ | +0.35 (+2.41%) | 14.93 | 14.26 | 276,237 |
| OPAD | 2.25▼ | -0.17 (-7.02%) | 2.515 | 2.24 | 23,154 |
| OPAL | 1.63▲ | +0.09 (+5.84%) | 1.65 | 1.55 | 162,004 |
| OPI | 13.73▲ | +0.35 (+2.62%) | 13.78 | 13.01 | 93,187 |
| OPPE | 59.114▲ | +0.59 (+1.01%) | 59.125 | 58.835 | 10,800 |
| OPRA | 17.37▼ | -1.27 (-6.81%) | 18.32 | 17.33 | 713,920 |
| OPXS | 9.23▲ | +0.12 (+1.32%) | 9.30 | 9.07 | 5,699 |
| OSEA | 29.84▲ | +0.15 (+0.51%) | 29.84 | 29.64 | 506,267 |
| OSIS | 208.17▲ | +7.50 (+3.74%) | 208.885 | 197.66 | 358,579 |
| OSK | 135.27▼ | -2.66 (-1.93%) | 135.57 | 120.00 | 1,671,769 |
| OSS | 5.82▼ | -0.43 (-6.88%) | 6.07 | 5.70 | 2,783,955 |
| OTAI | 10.11▲ | +0.01 (+0.10%) | 10.27 | 10.09 | 35,400 |
| OTGL | 10.221▼ | -0.1185 (-1.15%) | 10.37 | 10.221 | 1,256 |
| OTLK | 0.4935▼ | -0.0514 (-9.43%) | 0.5388 | 0.48 | 6,996,474 |
| OTLY | 8.00▼ | -0.56 (-6.54%) | 8.50 | 8.00 | 473,164 |
| OUSA | 62.97▲ | +0.59 (+0.95%) | 62.97 | 62.70 | 20,600 |
| OVBC | 49.06▲ | +1.07 (+2.23%) | 49.31 | 47.98 | 13,385 |
| OVID | 2.56▲ | +0.11 (+4.49%) | 2.58 | 2.405 | 2,041,286 |
| OWL | 10.41▲ | +0.74 (+7.65%) | 10.42 | 9.80 | 37,819,965 |
| OXM | 28.63▲ | +1.42 (+5.22%) | 28.65 | 27.605 | 343,648 |
| PAHC | 38.86▲ | +0.98 (+2.59%) | 39.01 | 38.275 | 100,825 |
| PAPI | 28.26▲ | +0.3405 (+1.22%) | 28.28 | 28.01 | 52,419 |
| PAVM | 1.97▼ | -0.11 (-5.29%) | 2.20 | 1.93 | 5,355 |
| PAXS | 13.03▲ | +0.12 (+0.93%) | 13.06 | 12.90 | 211,401 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.14 | 7.12 | 1,136,291 |
| PB | 72.54▲ | +1.42 (+2.00%) | 72.85 | 71.98 | 1,285,740 |
| PBDC | 26.27▲ | +0.64 (+2.50%) | 26.27 | 25.77 | 66,892 |