Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.0701 | 47,568 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNOY | 10.0825▼ | -0.2575 (-2.49%) | 10.38 | 10.05 | 68,253 |
| SNSE | 13.00▲ | +2.21 (+20.48%) | 13.12 | 11.00 | 57,909 |
| SNTI | 0.9602▼ | -0.0243 (-2.47%) | 0.9949 | 0.9602 | 76,284 |
| SOCL | 45.8961▼ | -0.1716 (-0.37%) | 46.73 | 45.85 | 12,454 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SOS | 0.96▼ | -0.025 (-2.54%) | 0.9917 | 0.9501 | 13,003 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SOWG | 2.03▲ | +0.27 (+15.34%) | 2.08 | 1.7101 | 185,479 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |
| SPHD | 51.59▲ | +0.56 (+1.10%) | 51.695 | 51.14 | 1,170,437 |
| SPPL | 3.53▼ | -0.22 (-5.87%) | 3.76 | 3.45 | 693,883 |
| SPRO | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.70 | 620,734 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SPYT | 17.36▲ | +0.07 (+0.40%) | 17.40 | 17.23 | 132,264 |
| SR | 79.10▲ | +1.26 (+1.62%) | 79.3699 | 78.05 | 762,000 |
| SRAD | 15.99▼ | -0.97 (-5.72%) | 16.895 | 15.985 | 2,464,823 |
| SRG | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.615 | 117,799 |
| SRTS | 2.71 | +0.00 (+0.00%) | 2.8036 | 2.70 | 28,345 |
| SSD | 193.07▼ | -0.62 (-0.32%) | 195.76 | 192.27 | 190,108 |
| SSEA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,017 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STAK | 7.72▼ | -0.40 (-4.93%) | 9.36 | 7.612 | 717,667 |
| STKS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 20,815 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STNG | 79.05▲ | +2.88 (+3.78%) | 79.095 | 75.81 | 517,806 |
| STRA | 77.41▼ | -2.44 (-3.06%) | 80.04 | 77.335 | 224,084 |
| STRO | 28.80▲ | +2.32 (+8.76%) | 29.17 | 26.34 | 148,281 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| STVN | 17.08▼ | -0.21 (-1.21%) | 17.425 | 16.93 | 492,991 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| SUIS | 19.4019▼ | -0.3866 (-1.95%) | 19.905 | 19.4019 | 1,062 |
| SUPN | 44.41▼ | -1.14 (-2.50%) | 45.71 | 44.205 | 819,533 |
| SUPX | 8.23▼ | -1.36 (-14.18%) | 9.565 | 8.0415 | 410,276 |
| SURG | 0.3999▼ | -0.0511 (-11.33%) | 0.4656 | 0.3999 | 376,610 |
| SVAC | 10.33 | +0.00 (+0.00%) | 10.395 | 10.33 | 51,641 |
| SVOL | 15.95▲ | +0.18 (+1.14%) | 15.96 | 15.73 | 180,686 |
| SWMR | 45.19▼ | -6.56 (-12.68%) | 52.35 | 43.83 | 590,510 |
| SXI | 303.16▼ | -0.85 (-0.28%) | 309.00 | 301.9384 | 150,732 |
| SYPR | 2.52▼ | -0.22 (-8.03%) | 2.705 | 2.51 | 72,224 |
| SYY | 79.19▼ | -0.45 (-0.57%) | 80.20 | 78.95 | 2,490,596 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| T | 23.58▲ | +0.58 (+2.52%) | 23.61 | 23.0716 | 32,854,940 |
| TAL | 9.26▼ | -0.08 (-0.86%) | 9.505 | 9.20 | 4,366,143 |
| TAOP | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.40 | 6,628 |
| TAOX | 3.62▼ | -0.20 (-5.24%) | 3.94 | 3.59 | 108,129 |
| TARA | 3.90▲ | +0.25 (+6.85%) | 3.9375 | 3.66 | 524,501 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TBFG | 32.6546▲ | +0.1266 (+0.39%) | 32.71 | 32.6546 | 1,752 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 203,289 |
| TBPH | 16.64▲ | +0.15 (+0.91%) | 16.67 | 16.42 | 229,831 |
| TC | 9.4999▼ | -0.19 (-1.96%) | 9.4999 | 9.10 | 731 |
| TCAI | 53.10▲ | +1.24 (+2.39%) | 53.46 | 51.74 | 123,365 |
| TCBK | 52.64▲ | +0.60 (+1.15%) | 52.79 | 51.68 | 139,983 |
| TCBX | 40.08▲ | +0.63 (+1.60%) | 40.30 | 39.45 | 74,666 |
| TCI | 41.47▲ | +2.38 (+6.09%) | 41.47 | 40.00 | 2,426 |
| TCOM | 46.47▼ | -0.92 (-1.94%) | 47.555 | 46.40 | 1,879,779 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TDTT | 23.97▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 77,084 |
| TECX | 30.28▲ | +0.94 (+3.20%) | 30.38 | 28.96 | 84,474 |
| TECY | 23.59▼ | -0.075 (-0.32%) | 23.59 | 23.48 | 255 |
| TEI | 6.46▲ | +0.07 (+1.10%) | 6.4756 | 6.38 | 87,498 |
| TELA | 0.86▼ | -0.052 (-5.70%) | 0.9357 | 0.86 | 127,409 |
| TEN | 38.77▲ | +1.66 (+4.47%) | 38.77 | 37.01 | 180,249 |
| TER | 403.20▲ | +21.80 (+5.72%) | 408.00 | 380.00 | 3,133,966 |
| TERG | 57.73▲ | +6.062 (+11.73%) | 58.62 | 52.00 | 54,982 |
| TEXU | 38.9898▲ | +0.3571 (+0.92%) | 39.76 | 38.9898 | 619 |
| TFC | 51.66▲ | +0.98 (+1.93%) | 51.765 | 50.93 | 9,181,547 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| TFNS | 27.2644▲ | +0.358 (+1.33%) | 27.2644 | 27.17 | 512 |
| TG | 8.19▲ | +0.19 (+2.37%) | 8.25 | 8.00 | 162,063 |
| TGB | 7.50▲ | +0.65 (+9.49%) | 7.525 | 6.905 | 5,614,082 |
| THG | 197.65▲ | +1.58 (+0.81%) | 198.495 | 195.7577 | 261,394 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| THRV | 24.39▼ | -0.0026 (-0.01%) | 24.47 | 24.39 | 1,793 |
| THW | 12.24▼ | -0.12 (-0.97%) | 12.41 | 12.19 | 52,202 |
| TII | 2.23▲ | +0.22 (+10.95%) | 2.23 | 2.03 | 272,527 |
| TIPX | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.925 | 111,198 |
| TITN | 20.26▲ | +1.21 (+6.35%) | 20.26 | 18.84 | 293,124 |
| TKNS | 21.0483▼ | -0.0402 (-0.19%) | 21.25 | 21.0483 | 104 |
| TLN | 360.54▲ | +15.74 (+4.56%) | 362.00 | 348.835 | 753,818 |
| TLRY | 4.98▼ | -0.14 (-2.73%) | 5.175 | 4.94 | 3,138,240 |
| TLX | 9.56▲ | +0.11 (+1.16%) | 9.60 | 9.42 | 384,949 |
| TLYS | 5.45▲ | +0.14 (+2.64%) | 5.50 | 5.29 | 115,853 |
| TME | 9.22▼ | -0.04 (-0.43%) | 9.42 | 9.19 | 20,015,677 |
| TNC | 86.88▼ | -0.65 (-0.74%) | 88.86 | 86.79 | 114,260 |
| TNDM | 16.60▲ | +0.80 (+5.06%) | 16.62 | 15.51 | 1,753,776 |
| TNXP | 11.35▲ | +0.70 (+6.57%) | 11.40 | 10.41 | 673,515 |
| TNXT | 26.6755▲ | +0.0924 (+0.35%) | 26.695 | 26.44 | 2,817 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TOGA | 29.6411▼ | -0.1803 (-0.60%) | 29.6411 | 29.44 | 325 |
| TOI | 5.31▲ | +0.18 (+3.51%) | 5.375 | 5.05 | 1,249,347 |
| TOVX | 0.3038▼ | -0.0032 (-1.04%) | 0.3144 | 0.28 | 7,504,841 |
| TOWN | 35.67▲ | +0.52 (+1.48%) | 35.77 | 35.35 | 493,111 |