Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVH | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.09 | 19,148 |
| GVIP | 147.55▼ | -0.07 (-0.05%) | 149.505 | 147.34 | 4,563 |
| GWX | 42.17▼ | -0.4601 (-1.08%) | 43.02 | 42.101 | 84,282 |
| GXPD | 24.27▼ | -0.144 (-0.59%) | 24.584 | 24.26 | 271,422 |
| GXRP | 27.21▲ | +0.48 (+1.80%) | 28.195 | 27.00 | 23,537 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| GYLD | 13.76▼ | -0.24 (-1.71%) | 13.95 | 13.75 | 6,400 |
| GYRE | 7.56▼ | -0.245 (-3.14%) | 8.01 | 7.55 | 138,300 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HAIN | 0.6646▲ | +0.0436 (+7.02%) | 0.671 | 0.6139 | 997,833 |
| HAL | 33.69▼ | -1.15 (-3.30%) | 34.73 | 33.6634 | 19,817,217 |
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HAPI | 40.2421▼ | -0.1279 (-0.32%) | 40.65 | 40.2421 | 2,258 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HAS | 93.40▼ | -1.71 (-1.80%) | 96.0475 | 93.265 | 1,351,967 |
| HAWX | 40.86▼ | -0.115 (-0.28%) | 41.37 | 40.85 | 26,412 |
| HBAN | 15.21▼ | -0.27 (-1.74%) | 15.75 | 15.21 | 37,139,081 |
| HBM | 20.73▼ | -1.12 (-5.13%) | 21.83 | 20.58 | 5,815,900 |
| HBR | 12.995▲ | +0.0953 (+0.74%) | 13.649 | 12.99 | 45,485 |
| HBT | 26.17▼ | -0.15 (-0.57%) | 26.60 | 26.00 | 34,709 |
| HBTA | 27.54▼ | -0.3047 (-1.09%) | 28.0946 | 27.54 | 9,711 |
| HCAI | 0.18▼ | -0.0044 (-2.39%) | 0.1854 | 0.17 | 133,776 |
| HCMT | 35.73▼ | -0.46 (-1.27%) | 36.80 | 35.73 | 53,171 |
| HCOW | 23.2573▲ | +0.0834 (+0.36%) | 23.4999 | 23.245 | 10,285 |
| HCWC | 0.287▼ | -0.009 (-3.04%) | 0.3101 | 0.283 | 617,503 |
| HDEF | 32.04▼ | -0.005 (-0.02%) | 32.41 | 31.98 | 167,509 |
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDMV | 36.4803▼ | -0.2396 (-0.65%) | 36.8701 | 36.4803 | 358 |
| HDUS | 64.304▼ | -0.3338 (-0.52%) | 65.03 | 64.304 | 4,599 |
| HEDG | 29.30▼ | -0.08 (-0.27%) | 29.52 | 29.265 | 41,277 |
| HEI.A | 221.38▼ | -1.69 (-0.76%) | 226.94 | 219.375 | 232,080 |
| HELE | 16.47▼ | -0.29 (-1.73%) | 17.05 | 16.43 | 471,556 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HELS | 23.73▼ | -0.18 (-0.75%) | 24.28 | 23.73 | 45,570 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HEWJ | 55.77▼ | -0.51 (-0.91%) | 56.57 | 55.73 | 52,586 |
| HFEQ | 21.074▼ | -0.135 (-0.64%) | 21.35 | 21.074 | 2,800 |
| HFGM | 33.27▼ | -0.91 (-2.66%) | 34.1593 | 33.20 | 79,096 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HFND | 23.31▼ | -0.145 (-0.62%) | 23.44 | 23.2831 | 3,759 |
| HFXI | 33.51▼ | -0.21 (-0.62%) | 34.0741 | 33.4001 | 360,400 |
| HGLB | 8.41▼ | -0.11 (-1.29%) | 8.625 | 8.35 | 89,400 |
| HGRO | 28.01▲ | +0.07 (+0.25%) | 28.31 | 27.9374 | 159,517 |
| HGV | 40.88▼ | -0.98 (-2.34%) | 42.35 | 40.71 | 555,422 |
| HIDV | 78.9441▼ | -0.5233 (-0.66%) | 79.84 | 78.9441 | 14,184 |
| HIFS | 268.42▼ | -5.96 (-2.17%) | 278.59 | 267.36 | 36,331 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HIGH | 21.45▼ | -0.046 (-0.21%) | 21.57 | 21.45 | 42,518 |
| HIPS | 11.5851▼ | -0.1099 (-0.94%) | 11.7266 | 11.55 | 52,623 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HITI | 2.46▲ | +0.03 (+1.23%) | 2.485 | 2.40 | 316,454 |
| HKPD | 0.6101▼ | -0.0318 (-4.95%) | 0.64 | 0.6101 | 2,758 |
| HL | 19.61▼ | -0.92 (-4.48%) | 20.67 | 19.35 | 17,026,400 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |
| HMN | 42.39▼ | -0.22 (-0.52%) | 43.01 | 42.095 | 292,350 |
| HMR | 0.84▼ | -0.0798 (-8.68%) | 0.97 | 0.84 | 99,484 |
| HMY | 15.13▼ | -0.84 (-5.26%) | 15.77 | 15.01 | 5,954,175 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HNNA | 9.73▲ | +0.02 (+0.21%) | 9.89 | 9.73 | 2,145 |
| HODU | 8.20▼ | -0.6565 (-7.41%) | 9.185 | 8.08 | 99,434 |
| HOFT | 13.07▲ | +0.30 (+2.35%) | 13.17 | 12.76 | 29,682 |
| HOOD | 73.39▼ | -2.73 (-3.59%) | 77.63 | 72.795 | 33,417,524 |
| HOOG | 19.70▼ | -1.5902 (-7.47%) | 22.04 | 19.42 | 774,262 |
| HOOX | 7.45▼ | -0.59 (-7.34%) | 8.31 | 7.35 | 426,408 |
| HOOY | 29.76▼ | -0.88 (-2.87%) | 30.98 | 29.48 | 81,246 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HOYY | 7.7701▼ | -0.3649 (-4.49%) | 8.07 | 7.755 | 28,356 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| HR | 17.98▼ | -0.25 (-1.37%) | 18.54 | 17.94 | 2,117,886 |
| HROW | 34.10▼ | -1.46 (-4.11%) | 36.15 | 33.74 | 1,181,500 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| HRZN | 4.10▼ | -0.22 (-5.09%) | 4.3799 | 4.08 | 1,392,924 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HSCS | 2.568▲ | +0.028 (+1.10%) | 2.64 | 2.568 | 4,700 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSHP | 12.47▼ | -0.37 (-2.88%) | 12.925 | 12.46 | 416,986 |
| HST | 18.51▼ | -0.19 (-1.02%) | 18.99 | 18.42 | 7,359,966 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTEC | 32.363▼ | -0.047 (-0.15%) | 32.77 | 32.3092 | 4,684 |
| HTH | 34.75▼ | -0.14 (-0.40%) | 35.415 | 34.6001 | 728,936 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HTT | 2.54▼ | -0.16 (-5.93%) | 2.72 | 2.54 | 132,083 |
| HUBC | 0.4769▼ | -0.2799 (-36.98%) | 0.7287 | 0.445 | 3,537,410 |
| HUHU | 6.23▼ | -0.70 (-10.10%) | 6.88 | 6.23 | 2,759 |
| HVAC | 33.7045▼ | -0.2355 (-0.69%) | 34.40 | 33.7045 | 3,572 |
| HXHX | 0.459▲ | +0.0258 (+5.96%) | 0.46 | 0.4227 | 43,465 |
| HY | 31.28▼ | -1.03 (-3.19%) | 33.11 | 30.88 | 116,779 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |
| HYUP | 41.3167▼ | -0.1083 (-0.26%) | 41.55 | 41.28 | 11,895 |
| HZO | 25.42▼ | -0.93 (-3.53%) | 26.92 | 25.32 | 279,609 |
| IAG | 19.83▼ | -1.55 (-7.25%) | 21.225 | 19.61 | 10,277,639 |
| IAK | 130.95 | +0.00 (+0.00%) | 132.25 | 130.95 | 91,622 |
| IAT | 51.83▼ | -0.55 (-1.05%) | 53.0799 | 51.79 | 250,982 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |