Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRC | 110.27▲ | +3.21 (+3.00%) | 110.53 | 107.18 | 164,221 |
| MGV | 142.31▲ | +1.04 (+0.74%) | 142.39 | 141.00 | 196,100 |
| MGYR | 17.24▲ | +0.35 (+2.07%) | 17.24 | 17.00 | 2,506 |
| MHD | 11.80▲ | +0.04 (+0.34%) | 11.81 | 11.74 | 94,000 |
| MIDD | 146.11▲ | +5.15 (+3.65%) | 146.705 | 140.50 | 1,242,581 |
| MIDE | 34.058▲ | +0.322 (+0.95%) | 34.058 | 33.94 | 800 |
| MIDU | 55.36▲ | +1.61 (+3.00%) | 55.50 | 53.78 | 105,803 |
| MILN | 47.44▲ | +0.35 (+0.74%) | 47.51 | 46.97 | 9,600 |
| MIMI | 0.436▼ | -0.034 (-7.23%) | 0.468 | 0.43 | 122,500 |
| MIST | 2.95▲ | +0.28 (+10.49%) | 2.965 | 2.604 | 7,484,500 |
| MKC.V | 66.00▲ | +2.24 (+3.51%) | 66.01 | 64.24 | 4,800 |
| MKL | 2,125.8301▲ | +42.0601 (+2.02%) | 2,133.50 | 2,092.9282 | 74,938 |
| MKTX | 177.85▲ | +2.64 (+1.51%) | 178.90 | 174.51 | 853,468 |
| MLAB | 78.60▼ | -0.57 (-0.72%) | 79.60 | 77.65 | 51,219 |
| MLGO | 6.93▼ | -0.44 (-5.97%) | 7.35 | 6.879 | 101,200 |
| MMD | 14.97▲ | +0.04 (+0.27%) | 14.98 | 14.91 | 102,400 |
| MNDO | 1.21 | +0.00 (+0.00%) | 1.23 | 1.2045 | 27,339 |
| MNRO | 21.01▲ | +0.42 (+2.04%) | 21.10 | 20.60 | 1,157,718 |
| MNSB | 20.67▲ | +0.29 (+1.42%) | 20.775 | 20.35 | 34,886 |
| MNSO | 19.56▼ | -0.14 (-0.71%) | 19.63 | 19.2891 | 435,107 |
| MNST | 72.49▼ | -1.37 (-1.85%) | 74.22 | 72.25 | 5,639,896 |
| MNTS | 0.946▲ | +0.0556 (+6.24%) | 0.97 | 0.801 | 9,158,800 |
| MOGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 179,120 |
| MQQQ | 191.934▼ | -1.5099 (-0.78%) | 191.934 | 190.559 | 3,300 |
| MRBK | 17.23▲ | +0.59 (+3.55%) | 17.25 | 16.642 | 138,537 |
| MRUS | 96.63▼ | -0.14 (-0.14%) | 96.79 | 96.60 | 1,103,328 |
| MSA | 163.97▲ | +4.95 (+3.11%) | 164.82 | 159.81 | 212,300 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MSC | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 5,062 |
| MSCI | 549.61▲ | +11.42 (+2.12%) | 550.62 | 539.10 | 685,290 |
| MSSM | 52.31▲ | +0.575 (+1.11%) | 52.39 | 51.99 | 22,700 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.49 | 50.43 | 120,900 |
| MTGP | 44.67▲ | +0.025 (+0.06%) | 44.83 | 44.6673 | 4,093 |
| MTNB | 0.7929▲ | +0.0029 (+0.37%) | 0.90 | 0.79 | 38,866 |
| MTR | 4.77▲ | +0.09 (+1.92%) | 4.80 | 4.70 | 1,400 |
| MTRN | 130.61▲ | +3.16 (+2.48%) | 131.13 | 127.42 | 146,718 |
| MTVA | 8.56▼ | -0.99 (-10.37%) | 9.63 | 8.56 | 71,500 |
| MTW | 13.04▲ | +0.37 (+2.92%) | 13.15 | 12.63 | 257,718 |
| MUFG | 16.00▲ | +0.15 (+0.95%) | 16.04 | 15.79 | 2,763,300 |
| MUND | 103.035▲ | +0.059 (+0.06%) | 103.19 | 103.035 | 100 |
| MUR | 33.52▲ | +0.17 (+0.51%) | 33.69 | 32.63 | 2,187,000 |
| MVIS | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.91 | 3,660,400 |
| MVO | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.13 | 181,700 |
| MVV | 73.92▲ | +1.39 (+1.92%) | 74.07 | 72.83 | 5,526 |
| MWYN | 1.07▲ | +0.07 (+7.00%) | 1.09 | 1.0032 | 31,655 |
| MXI | 96.20▲ | +1.679 (+1.78%) | 96.31 | 94.68 | 5,565 |
| MYCM | 25.028▼ | -0.0144 (-0.06%) | 25.05 | 25.028 | 2,200 |
| MYCN | 24.908▼ | -0.017 (-0.07%) | 24.94 | 24.908 | 1,900 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 800 |
| MYSE | 2.46▼ | -0.22 (-8.21%) | 2.64 | 2.45 | 44,837 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NAAS | 4.03▲ | +0.46 (+12.89%) | 4.04 | 3.59 | 25,900 |
| NACP | 49.95▲ | +0.0336 (+0.07%) | 49.95 | 49.787 | 5,352 |
| NAN | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.47 | 70,900 |
| NATL | 39.13▲ | +1.23 (+3.25%) | 39.19 | 38.07 | 511,001 |
| NBCR | 31.929▲ | +0.051 (+0.16%) | 31.95 | 31.75 | 16,900 |
| NBFC | 51.7068▼ | -0.0494 (-0.10%) | 51.74 | 51.7068 | 377 |
| NBP | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.875 | 244,434 |
| NBSM | 26.09▲ | +0.23 (+0.89%) | 26.09 | 25.81 | 164,423 |
| NCLH | 20.55▲ | +1.31 (+6.81%) | 20.64 | 19.13 | 27,340,600 |
| NCLO | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.059 | 90,100 |
| NCPB | 25.315▲ | +0.024 (+0.09%) | 25.345 | 25.315 | 600 |
| NETL | 23.784▼ | -0.026 (-0.11%) | 24.01 | 23.747 | 10,100 |
| NEWZ | 27.66▲ | +0.1233 (+0.45%) | 27.66 | 27.497 | 2,400 |
| NFRA | 62.82▲ | +0.44 (+0.71%) | 62.83 | 62.35 | 41,801 |
| NGVC | 26.18▲ | +1.19 (+4.76%) | 26.48 | 24.97 | 349,100 |
| NHC | 137.75▲ | +2.74 (+2.03%) | 138.13 | 135.01 | 63,600 |
| NHI | 75.87▼ | -0.92 (-1.20%) | 77.28 | 75.85 | 246,500 |
| NINE | 0.38▼ | -0.027 (-6.63%) | 0.426 | 0.377 | 1,652,800 |
| NISN | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.29 | 3,656 |
| NKE | 67.74▲ | +1.95 (+2.96%) | 67.82 | 65.56 | 16,141,300 |
| NKTR | 51.12▼ | -6.62 (-11.47%) | 57.90 | 51.04 | 914,334 |
| NLOP | 26.15▲ | +0.36 (+1.40%) | 26.18 | 25.6981 | 128,520 |
| NLY | 22.23▼ | -0.16 (-0.71%) | 22.52 | 22.20 | 6,760,100 |
| NMAX | 10.03▲ | +0.36 (+3.72%) | 10.14 | 9.4101 | 1,094,418 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NNY | 8.46▼ | -0.07 (-0.82%) | 8.56 | 8.42 | 25,900 |
| NOAH | 10.09▼ | -0.18 (-1.75%) | 10.25 | 10.04 | 90,100 |
| NREF | 15.11▼ | -0.06 (-0.40%) | 15.26 | 15.0295 | 42,557 |
| NRG | 170.64▲ | +2.48 (+1.47%) | 170.84 | 164.27 | 1,558,900 |
| NRIM | 27.28▲ | +0.94 (+3.57%) | 27.44 | 26.1368 | 205,820 |
| NRIX | 19.07▼ | -0.54 (-2.75%) | 19.95 | 19.02 | 1,420,897 |
| NSI | 33.54▼ | -0.0308 (-0.09%) | 33.565 | 33.35 | 600 |
| NTB | 51.22▲ | +0.87 (+1.73%) | 51.40 | 50.31 | 171,292 |
| NTSK | 23.50▲ | +1.00 (+4.44%) | 23.56 | 22.45 | 4,741,800 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.275 | 5,000 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.09 | 538,500 |
| NUWE | 2.45▼ | -0.39 (-13.73%) | 2.7896 | 2.45 | 59,998 |
| NVVE | 0.1077▼ | -0.0603 (-35.89%) | 0.1341 | 0.1021 | 16,413,858 |
| NWG | 16.75▲ | +0.12 (+0.72%) | 16.795 | 16.605 | 1,540,269 |
| NWPX | 62.83▲ | +2.29 (+3.78%) | 63.14 | 60.50 | 80,236 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 196,800 |
| NXPL | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.62 | 145,500 |
| NXST | 210.67▲ | +5.40 (+2.63%) | 211.60 | 205.0801 | 399,805 |
| NXTE | 39.8975▼ | -0.1431 (-0.36%) | 39.8975 | 39.71 | 2,438 |
| NXTT | 7.22▼ | -0.7801 (-9.75%) | 7.865 | 7.1201 | 28,977 |
| NZUS | 36.085▲ | +0.057 (+0.16%) | 36.085 | 35.93 | 300 |
| OAKM | 28.62▲ | +0.27 (+0.95%) | 28.63 | 28.34 | 322,500 |
| OALC | 36.00▲ | +0.12 (+0.33%) | 36.00 | 35.69 | 13,800 |