Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMR | 22.36▲ | +0.005 (+0.02%) | 22.36 | 22.28 | 1,040 |
| RSSE | 21.86▲ | +0.0082 (+0.04%) | 21.86 | 21.7901 | 15,754 |
| RWAY | 9.27▲ | +0.12 (+1.31%) | 9.272 | 9.11 | 332,962 |
| RXD | 9.2276▲ | +0.0601 (+0.66%) | 9.2276 | 9.145 | 2,112 |
| RYAAY | 70.49▲ | +1.79 (+2.61%) | 70.60 | 68.39 | 1,314,575 |
| RYET | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 14,074 |
| SAFE | 13.96▲ | +0.29 (+2.12%) | 14.02 | 13.7125 | 392,794 |
| SAR | 23.70▲ | +0.36 (+1.54%) | 23.70 | 23.25 | 66,100 |
| SATG | 16.97▼ | -5.27 (-23.70%) | 21.56 | 16.79 | 37,674 |
| SAWG | 22.376▼ | -0.1318 (-0.59%) | 22.376 | 22.27 | 399 |
| SBAC | 187.77▲ | +3.61 (+1.96%) | 188.16 | 184.11 | 760,439 |
| SBFG | 22.58▲ | +0.84 (+3.86%) | 22.58 | 21.86 | 5,437 |
| SBFM | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.23 | 46,465 |
| SBI | 7.865▲ | +0.055 (+0.70%) | 7.87 | 7.82 | 52,649 |
| SBND | 18.99 | +0.00 (+0.00%) | 18.99 | 18.9558 | 29,285 |
| SCHQ | 31.80 | +0.00 (+0.00%) | 31.835 | 31.64 | 330,802 |
| SCM | 12.96▲ | +0.16 (+1.25%) | 13.03 | 12.79 | 171,500 |
| SCSC | 42.56▲ | +1.11 (+2.68%) | 42.63 | 41.52 | 155,301 |
| SDFI | 35.89▲ | +0.056 (+0.16%) | 35.89 | 35.83 | 68,648 |
| SDOT | 3.19▼ | -0.24 (-7.00%) | 3.45 | 3.17 | 19,944 |
| SDP | 12.1632▲ | +0.0134 (+0.11%) | 12.19 | 11.97 | 6,510 |
| SE | 121.90▼ | -4.65 (-3.67%) | 128.50 | 120.625 | 5,796,600 |
| SEER | 1.86▼ | -0.01 (-0.53%) | 1.89 | 1.845 | 106,879 |
| SEF | 31.497▼ | -0.3333 (-1.05%) | 31.735 | 31.497 | 6,594 |
| SEGG | 2.14▲ | +0.23 (+12.04%) | 2.30 | 1.804 | 5,889,500 |
| SEI | 56.19▲ | +2.42 (+4.50%) | 56.765 | 52.68 | 3,613,735 |
| SELF | 5.01▼ | -0.03 (-0.60%) | 5.05 | 5.00 | 22,398 |
| SEM | 15.00▲ | +0.25 (+1.69%) | 15.035 | 14.77 | 690,635 |
| SEMG | 26.651▼ | -0.1391 (-0.52%) | 26.651 | 26.47 | 2,900 |
| SENEA | 116.83▲ | +3.60 (+3.18%) | 117.005 | 114.47 | 27,407 |
| SEPI | 26.75▼ | -0.33 (-1.22%) | 26.75 | 26.52 | 13,420 |
| SERV | 11.30▼ | -0.96 (-7.83%) | 12.2599 | 11.10 | 8,192,496 |
| SFIX | 4.84▼ | -0.32 (-6.20%) | 5.17 | 4.83 | 2,379,812 |
| SFNC | 20.32▲ | +0.43 (+2.16%) | 20.33 | 19.91 | 961,542 |
| SGHT | 6.15▲ | +0.12 (+1.99%) | 6.235 | 6.00 | 148,566 |
| SGLC | 39.9814▼ | -0.0586 (-0.15%) | 39.9814 | 39.43 | 7,650 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 15,909,100 |
| SHEN | 11.29▲ | +0.25 (+2.26%) | 11.33 | 11.08 | 238,797 |
| SHM | 48.33▲ | +0.06 (+0.12%) | 48.33 | 48.25 | 258,932 |
| SHOO | 43.95▲ | +0.56 (+1.29%) | 44.275 | 43.00 | 1,829,852 |
| SIDU | 2.96▼ | -0.40 (-11.90%) | 3.43 | 2.91 | 21,362,361 |
| SILO | 0.329▼ | -0.036 (-9.86%) | 0.376 | 0.326 | 106,000 |
| SKBL | 2.87▼ | -0.29 (-9.18%) | 3.2001 | 2.86 | 170,658 |
| SKIL | 9.68▲ | +0.68 (+7.56%) | 9.82 | 8.975 | 345,673 |
| SKRE | 7.935▼ | -0.29 (-3.53%) | 8.192 | 7.92 | 54,400 |
| SKT | 32.91▲ | +0.60 (+1.86%) | 33.02 | 32.24 | 840,000 |
| SKYU | 31.8277▼ | -2.7716 (-8.01%) | 31.8277 | 31.23 | 370 |
| SLDR | 50.39▲ | +0.015 (+0.03%) | 50.39 | 50.37 | 2,927 |
| SLI | 4.83▼ | -0.74 (-13.29%) | 5.43 | 4.78 | 5,253,838 |
| SLNO | 40.55▼ | -1.05 (-2.52%) | 41.85 | 40.35 | 1,714,973 |
| SMDX | 23.969▲ | +0.074 (+0.31%) | 23.969 | 23.75 | 211 |
| SMJF | 5.44▲ | +0.14 (+2.64%) | 5.4714 | 5.17 | 1,799,527 |
| SMLL | 20.4309▼ | -0.0275 (-0.13%) | 20.4309 | 20.35 | 275 |
| SMOX | 26.7809▲ | +0.0526 (+0.20%) | 26.7809 | 26.515 | 2,409 |
| SMP | 40.33▲ | +0.81 (+2.05%) | 40.44 | 39.56 | 117,100 |
| SMPL | 18.75▼ | -0.48 (-2.50%) | 19.30 | 18.67 | 1,794,500 |
| SMTH | 26.05▲ | +0.025 (+0.10%) | 26.05 | 25.99 | 494,200 |
| SMTK | 0.74▲ | +0.07 (+10.45%) | 0.774 | 0.625 | 145,400 |
| SMWB | 5.30▼ | -0.37 (-6.53%) | 5.59 | 5.27 | 318,256 |
| SNBR | 11.59▲ | +0.51 (+4.60%) | 11.71 | 10.9016 | 697,857 |
| SNCY | 17.97▲ | +0.78 (+4.54%) | 17.98 | 17.24 | 1,443,893 |
| SNDA | 31.29▲ | +0.51 (+1.66%) | 31.48 | 30.65 | 51,787 |
| SNDL | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.54 | 1,466,200 |
| SNEX | 112.24▲ | +4.44 (+4.12%) | 112.25 | 108.685 | 467,364 |
| SNGX | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.295 | 227,244 |
| SNOA | 3.34▼ | -0.05 (-1.47%) | 3.395 | 3.33 | 5,692 |
| SOBO | 28.63▲ | +0.56 (+2.00%) | 28.72 | 28.26 | 569,655 |
| SOHO | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 118,622 |
| SOPA | 2.28▲ | +0.26 (+12.87%) | 2.32 | 2.02 | 841,702 |
| SOS | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.57 | 7,378 |
| SOTK | 4.38▲ | +0.08 (+1.86%) | 4.38 | 4.1833 | 18,315 |
| SOUL | 10.225▲ | +0.005 (+0.05%) | 10.26 | 10.21 | 7,600 |
| SPAI | 5.33▼ | -0.59 (-9.97%) | 5.966 | 5.30 | 112,843 |
| SPAQ | 91.27▲ | +0.10 (+0.11%) | 91.27 | 90.68 | 741 |
| SPBO | 29.47▲ | +0.01 (+0.03%) | 29.47 | 29.3934 | 384,237 |
| SPCX | 22.045▲ | +0.165 (+0.75%) | 22.045 | 21.89 | 1,248 |
| SPFF | 9.45▼ | -0.078 (-0.82%) | 9.55 | 9.45 | 32,995 |
| SPXX | 17.75▼ | -0.22 (-1.22%) | 17.99 | 17.735 | 111,393 |
| SPYC | 43.117▼ | -0.192 (-0.44%) | 43.117 | 42.66 | 2,600 |
| SPYQ | 167.1009▼ | -0.6637 (-0.40%) | 167.1009 | 165.67 | 3,058 |
| SR | 84.86▲ | +0.88 (+1.05%) | 85.23 | 83.9013 | 294,260 |
| SRLN | 41.06▼ | -0.15 (-0.36%) | 41.23 | 41.05 | 5,865,796 |
| SRS | 47.10▼ | -1.20 (-2.48%) | 48.07 | 47.0599 | 13,482 |
| SSB | 102.78▲ | +1.81 (+1.79%) | 102.82 | 100.975 | 639,641 |
| STAI | 1.62▼ | -0.19 (-10.50%) | 1.80 | 1.61 | 67,824 |
| STEL | 36.88▲ | +0.46 (+1.26%) | 37.09 | 36.23 | 1,319,718 |
| STEP | 71.34▼ | -1.85 (-2.53%) | 73.82 | 71.08 | 535,804 |
| STHO | 7.93▲ | +0.21 (+2.72%) | 7.96 | 7.675 | 38,712 |
| STI | 8.01▼ | -0.96 (-10.70%) | 8.91 | 7.90 | 64,301 |
| STKH | 2.31▼ | -0.44 (-16.00%) | 2.675 | 2.31 | 35,876 |
| STRW | 12.86▲ | +0.05 (+0.39%) | 13.056 | 12.85 | 5,420 |
| STT | 131.43▲ | +3.41 (+2.66%) | 131.46 | 128.59 | 2,287,757 |
| SUPL | 42.014▲ | +0.542 (+1.31%) | 42.014 | 41.60 | 400 |
| SURG | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.15 | 227,000 |
| SUSC | 23.465▲ | +0.009 (+0.04%) | 23.47 | 23.41 | 202,695 |
| SUZ | 9.53▼ | -0.36 (-3.64%) | 9.795 | 9.48 | 3,376,607 |
| SVRN | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.9527 | 216,114 |
| SWAG | 1.98▼ | -0.16 (-7.48%) | 2.16 | 1.96 | 202,902 |
| SWVL | 1.87▲ | +0.01 (+0.54%) | 1.99 | 1.8257 | 8,617 |
| SXQG | 32.40▼ | -0.23 (-0.70%) | 32.40 | 32.10 | 5,960 |