Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLGG | 8.96▲ | +1.18 (+15.17%) | 9.1399 | 8.14 | 33,176 |
| GLIBA | 34.86▲ | +1.39 (+4.15%) | 34.8975 | 33.60 | 44,021 |
| GLIBK | 34.25▲ | +1.36 (+4.13%) | 34.30 | 32.90 | 609,081 |
| GLIN | 45.30▲ | +0.4041 (+0.90%) | 45.30 | 44.80 | 10,000 |
| GLIX | 27.5541▲ | +0.5141 (+1.90%) | 27.5541 | 27.39 | 3,065 |
| GLNG | 54.99▲ | +1.06 (+1.97%) | 55.03 | 53.37 | 1,191,183 |
| GLOB | 41.23▲ | +0.57 (+1.40%) | 41.30 | 39.53 | 1,081,484 |
| GLPI | 48.46▲ | +0.47 (+0.98%) | 48.61 | 47.975 | 1,942,826 |
| GLRY | 41.27▲ | +0.56 (+1.38%) | 41.31 | 40.64 | 28,331 |
| GLSI | 23.62▲ | +2.02 (+9.35%) | 23.62 | 21.61 | 97,063 |
| GLU | 19.83▲ | +0.40 (+2.06%) | 19.8423 | 19.70 | 20,768 |
| GLV | 6.09▲ | +0.09 (+1.50%) | 6.09 | 6.025 | 29,060 |
| GLXY | 27.44▲ | +2.02 (+7.95%) | 27.575 | 25.71 | 7,669,659 |
| GME | 24.95▲ | +0.43 (+1.75%) | 25.0799 | 24.2101 | 4,445,713 |
| GMEX | 0.3001▲ | +0.0306 (+11.35%) | 0.3049 | 0.2439 | 2,148,027 |
| GMF | 150.407▲ | +2.304 (+1.56%) | 150.407 | 149.735 | 1,455 |
| GMHS | 0.9999▲ | +0.0501 (+5.27%) | 1.00 | 0.9341 | 14,081 |
| GMOD | 27.075▲ | +0.3398 (+1.27%) | 27.08 | 26.81 | 4,792 |
| GMOI | 37.595▲ | +0.8452 (+2.30%) | 37.6399 | 37.11 | 17,576 |
| GMOV | 29.839▲ | +0.389 (+1.32%) | 29.839 | 29.68 | 5,669 |
| GMUN | 50.4388▲ | +0.0038 (+0.01%) | 50.445 | 50.4388 | 414 |
| GNLN | 5.20▲ | +0.93 (+21.78%) | 5.38 | 4.208 | 144,443 |
| GNLX | 2.67▲ | +0.17 (+6.80%) | 2.685 | 2.51 | 163,008 |
| GNR | 74.78▲ | +1.27 (+1.73%) | 74.88 | 73.71 | 267,603 |
| GOGO | 4.18▲ | +0.21 (+5.29%) | 4.2199 | 4.00 | 1,064,162 |
| GOLS | 25.6046▲ | +0.4372 (+1.74%) | 25.6046 | 25.21 | 596 |
| GOVI | 27.0241▼ | -0.0109 (-0.04%) | 27.10 | 27.02 | 184,912 |
| GOVX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 63,773 |
| GPC | 107.23▲ | +3.95 (+3.82%) | 107.234 | 103.89 | 1,332,720 |
| GPRO | 1.65▲ | +0.16 (+10.74%) | 1.695 | 1.46 | 11,656,915 |
| GRAG | 7.4156▲ | +0.0602 (+0.82%) | 7.4156 | 7.05 | 11,961 |
| GRAL | 54.48▲ | +4.79 (+9.64%) | 54.54 | 50.38 | 669,573 |
| GREK | 69.95▲ | +0.85 (+1.23%) | 69.95 | 68.88 | 84,502 |
| GRID | 190.99▲ | +6.70 (+3.64%) | 191.18 | 187.86 | 935,974 |
| GRNJ | 29.26▲ | +1.05 (+3.72%) | 29.29 | 28.53 | 105,495 |
| GRNQ | 2.5499▲ | +0.2899 (+12.83%) | 2.56 | 2.25 | 22,920 |
| GRNT | 6.03▲ | +0.05 (+0.84%) | 6.045 | 5.81 | 746,947 |
| GRNY | 26.67▲ | +0.54 (+2.07%) | 26.69 | 26.22 | 1,574,804 |
| GROW | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 13,623 |
| GRW | 30.0528▲ | +0.6612 (+2.25%) | 30.0528 | 29.73 | 1,334 |
| GSBC | 68.22▲ | +0.67 (+0.99%) | 68.445 | 67.00 | 194,151 |
| GSIE | 45.24▲ | +0.98 (+2.21%) | 45.33 | 44.6873 | 432,618 |
| GSM | 4.64▲ | +0.15 (+3.34%) | 4.68 | 4.48 | 658,129 |
| GSRF | 10.1008▲ | +0.0108 (+0.11%) | 10.1008 | 10.085 | 4,853 |
| GTE | 9.26 | +0.00 (+0.00%) | 9.29 | 9.0101 | 246,144 |
| GTEK | 52.3159▲ | +1.9844 (+3.94%) | 52.33 | 51.19 | 13,056 |
| GTES | 25.61▲ | +0.77 (+3.10%) | 25.82 | 24.96 | 2,536,129 |
| GTIM | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.26 | 4,786 |
| GTM | 6.25▲ | +0.12 (+1.96%) | 6.27 | 6.03 | 5,571,593 |
| GTN | 5.64▲ | +0.11 (+1.99%) | 5.64 | 5.465 | 598,399 |
| GTOQ | 22.355▲ | +0.0675 (+0.30%) | 22.355 | 22.30 | 5,358 |
| GTPE | 56.5954▲ | +1.1308 (+2.04%) | 56.5954 | 55.80 | 1,689 |
| GTX | 25.61▲ | +5.12 (+24.99%) | 25.77 | 21.93 | 7,165,673 |
| GUNR | 55.05▲ | +0.93 (+1.72%) | 55.105 | 54.42 | 284,186 |
| GVA | 137.07▲ | +14.52 (+11.85%) | 137.82 | 124.005 | 1,339,278 |
| GVUS | 59.3991▲ | +1.1179 (+1.92%) | 59.3991 | 58.63 | 8,316 |
| GWW | 1,161.35▲ | +16.5399 (+1.44%) | 1,165.30 | 1,145.09 | 215,933 |
| GWX | 45.8237▲ | +1.1237 (+2.51%) | 45.83 | 45.18 | 64,448 |
| GXDW | 27.5267▲ | +0.6445 (+2.40%) | 27.5267 | 27.3901 | 596 |
| GXO | 57.13▲ | +1.98 (+3.59%) | 57.42 | 55.20 | 940,521 |
| GXPD | 26.75▲ | +0.3552 (+1.35%) | 26.77 | 26.29 | 19,543 |
| GXPE | 35.024▲ | +0.395 (+1.14%) | 35.05 | 34.215 | 1,808 |
| GXUS | 61.2909▲ | +1.4509 (+2.42%) | 61.2909 | 60.41 | 1,144 |
| GYLD | 14.55▲ | +0.48 (+3.41%) | 14.59 | 14.075 | 99,170 |
| GYRE | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 43,952 |
| GYRO | 7.60▼ | -0.02 (-0.26%) | 7.60 | 6.70 | 702 |
| HAFN | 8.91▲ | +0.12 (+1.37%) | 8.96 | 8.778 | 1,246,941 |
| HAIL | 37.5166▲ | +1.2584 (+3.47%) | 37.5166 | 36.585 | 617 |
| HAL | 42.30▲ | +0.49 (+1.17%) | 42.385 | 41.22 | 9,432,485 |
| HAP | 73.52▲ | +1.5965 (+2.22%) | 73.525 | 72.43 | 22,762 |
| HAPI | 43.1398▲ | +0.4315 (+1.01%) | 43.1398 | 42.9399 | 350 |
| HARD | 37.63▲ | +0.779 (+2.11%) | 37.63 | 36.44 | 25,883 |
| HAS | 95.84▲ | +1.82 (+1.94%) | 96.14 | 93.39 | 1,047,380 |
| HBAN | 16.76▲ | +0.45 (+2.76%) | 16.795 | 16.17 | 20,733,168 |
| HBNB | 6.26▼ | -0.24 (-3.69%) | 6.2927 | 5.77 | 7,007 |
| HBTA | 30.8107▲ | +0.5077 (+1.68%) | 30.8107 | 30.44 | 3,795 |
| HCOW | 23.8895▲ | +0.2995 (+1.27%) | 23.8895 | 23.57 | 1,769 |
| HCWB | 0.4712▲ | +0.0637 (+15.63%) | 0.4759 | 0.391 | 1,391,183 |
| HD | 328.80▲ | +5.99 (+1.86%) | 330.12 | 322.24 | 2,907,367 |
| HDGE | 16.81▼ | -0.135 (-0.80%) | 17.05 | 16.79 | 32,693 |
| HDMV | 37.9159▲ | +0.8433 (+2.27%) | 37.9159 | 37.66 | 2,448 |
| HDUS | 69.1188▲ | +0.6303 (+0.92%) | 69.1188 | 68.505 | 4,235 |
| HEAL | 25.2339▲ | +0.5139 (+2.08%) | 25.2478 | 24.76 | 7,673 |
| HEFT | 26.216▲ | +0.39 (+1.51%) | 26.216 | 25.86 | 21,131 |
| HEI | 269.92▲ | +8.93 (+3.42%) | 270.45 | 261.09 | 642,619 |
| HEI.A | 209.02▲ | +7.74 (+3.85%) | 209.44 | 202.64 | 313,899 |
| HELP | 5.31▲ | +0.40 (+8.15%) | 5.33 | 4.92 | 823,733 |
| HELS | 23.44▲ | +0.265 (+1.14%) | 23.44 | 23.19 | 46,778 |
| HERD | 47.4119▲ | +0.678 (+1.45%) | 47.46 | 46.92 | 34,784 |
| HESM | 39.10▲ | +0.78 (+2.04%) | 39.19 | 38.17 | 2,339,662 |
| HEWJ | 58.84▲ | +0.22 (+0.38%) | 58.87 | 58.115 | 59,035 |
| HF | 21.7702▲ | +0.2646 (+1.23%) | 21.7702 | 21.66 | 262 |
| HFEQ | 22.8171▲ | +0.5772 (+2.60%) | 22.82 | 22.445 | 9,912 |
| HFND | 24.0998▲ | +0.2098 (+0.88%) | 24.10 | 23.91 | 3,744 |
| HGER | 32.59▲ | +0.17 (+0.52%) | 32.59 | 32.32 | 1,117,313 |
| HIBL | 91.11▲ | +5.11 (+5.94%) | 91.4508 | 86.54 | 37,904 |
| HIDE | 24.5354▲ | +0.0754 (+0.31%) | 24.55 | 24.4672 | 30,331 |
| HIDV | 85.337▲ | +1.1892 (+1.41%) | 85.337 | 84.46 | 1,082 |
| HIVE | 2.41▲ | +0.19 (+8.56%) | 2.41 | 2.225 | 19,725,473 |
| HLIO | 68.40▲ | +1.56 (+2.33%) | 68.65 | 66.77 | 181,712 |