Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 3.01▼ | -0.20 (-6.23%) | 3.22 | 2.98 | 4,169,428 |
| INDS | 42.383▼ | -0.306 (-0.72%) | 42.80 | 42.383 | 6,833 |
| INIO | 21.77▼ | -4.45 (-16.97%) | 26.64 | 21.69 | 7,347,985 |
| INKM | 34.375▼ | -0.2198 (-0.64%) | 34.56 | 34.375 | 69,102 |
| INRO | 34.756▼ | -0.6919 (-1.95%) | 35.48 | 34.756 | 575 |
| INTC | 81.88▼ | -4.42 (-5.12%) | 88.47 | 81.79 | 146,515,373 |
| INTR | 5.41▼ | -0.18 (-3.22%) | 5.54 | 5.39 | 2,673,180 |
| INTT | 11.42▼ | -1.33 (-10.43%) | 12.76 | 11.17 | 222,658 |
| INTW | 16.16▼ | -1.86 (-10.32%) | 18.91 | 16.13 | 6,845,090 |
| INVZ | 0.38▼ | -0.0693 (-15.42%) | 0.45 | 0.375 | 5,873,155 |
| IONL | 9.18▼ | -1.13 (-10.96%) | 10.54 | 9.0501 | 1,080,593 |
| IONQ | 31.99▼ | -1.89 (-5.58%) | 34.32 | 31.8101 | 21,830,722 |
| IONX | 16.99▼ | -2.14 (-11.19%) | 19.54 | 16.795 | 1,690,676 |
| IONZ | 5.82▲ | +0.83 (+16.63%) | 5.88 | 5.13 | 4,247,592 |
| IOTR | 3.11▲ | +0.06 (+1.97%) | 3.29 | 3.1013 | 12,278 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPGP | 80.21▼ | -3.81 (-4.53%) | 84.065 | 79.72 | 512,269 |
| IPST | 2.23▼ | -0.14 (-5.91%) | 2.38 | 2.21 | 10,012 |
| IQI | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.95 | 105,257 |
| IQSM | 38.9451▼ | -0.5189 (-1.31%) | 39.14 | 38.9451 | 471 |
| IQST | 1.08▲ | +0.08 (+8.00%) | 1.09 | 0.99 | 446,558 |
| IRDM | 44.36▼ | -1.08 (-2.38%) | 45.7095 | 44.29 | 1,184,537 |
| IRE | 5.90▼ | -2.19 (-27.07%) | 8.165 | 5.70 | 14,209,244 |
| IREG | 4.71▼ | -1.72 (-26.75%) | 6.5285 | 4.57 | 1,158,224 |
| IREN | 29.31▼ | -4.62 (-13.62%) | 34.24 | 28.93 | 69,575,723 |
| IRIX | 0.8639▼ | -0.0172 (-1.95%) | 0.8889 | 0.8601 | 46,568 |
| IRM | 120.75▼ | -4.95 (-3.94%) | 125.12 | 120.51 | 1,389,785 |
| IRTC | 122.44▲ | +5.07 (+4.32%) | 123.75 | 116.31 | 902,274 |
| IRTR | 31.4583▼ | -0.2154 (-0.68%) | 31.57 | 31.4583 | 4,028 |
| ISCB | 73.86▼ | -1.1002 (-1.47%) | 75.00 | 73.86 | 6,341 |
| ISCG | 61.7291▼ | -1.2409 (-1.97%) | 62.85 | 61.684 | 15,129 |
| ISD | 12.42▼ | -0.07 (-0.56%) | 12.55 | 12.40 | 89,195 |
| ISEP | 34.782▼ | -0.0679 (-0.19%) | 34.87 | 34.782 | 568 |
| ISRA | 61.9571▼ | -1.6404 (-2.58%) | 63.00 | 61.9571 | 6,534 |
| ISTR | 29.80▼ | -0.34 (-1.13%) | 30.32 | 29.74 | 153,591 |
| ITDG | 41.00▼ | -0.5421 (-1.30%) | 41.345 | 41.00 | 2,853 |
| ITDI | 40.961▼ | -0.5623 (-1.35%) | 41.30 | 40.961 | 1,500 |
| ITEQ | 60.739▼ | -2.241 (-3.56%) | 62.39 | 60.739 | 5,790 |
| ITIC | 296.58▲ | +5.87 (+2.02%) | 297.31 | 293.62 | 19,833 |
| ITOC | 0.25▼ | -0.009 (-3.47%) | 0.279 | 0.24 | 23,335 |
| ITUB | 8.15▼ | -0.16 (-1.93%) | 8.29 | 8.15 | 20,377,859 |
| IVEP | 24.12▼ | -0.9001 (-3.60%) | 24.84 | 24.0501 | 22,739 |
| IVF | 0.91▼ | -0.0699 (-7.13%) | 0.9799 | 0.9001 | 63,346 |
| IVOG | 137.52▼ | -3.033 (-2.16%) | 140.43 | 137.34 | 15,641 |
| IVOO | 126.44▼ | -2.22 (-1.73%) | 128.3094 | 126.2953 | 59,218 |
| IVOV | 114.3942▼ | -1.3192 (-1.14%) | 115.46 | 114.26 | 5,441 |
| IVSS | 30.4674▼ | -0.2393 (-0.78%) | 30.625 | 30.4674 | 359 |
| IVVD | 0.543▼ | -0.0503 (-8.48%) | 0.60 | 0.5322 | 3,841,218 |
| IWFG | 50.5963▼ | -0.7317 (-1.43%) | 51.00 | 50.5963 | 296 |
| IWLG | 52.3555▼ | -1.1906 (-2.22%) | 53.32 | 52.3555 | 108,129 |
| IWMY | 18.73▼ | -0.30 (-1.58%) | 19.0092 | 18.73 | 35,068 |
| IWO | 363.70▼ | -7.97 (-2.14%) | 372.02 | 363.10 | 420,983 |
| IXG | 131.21▼ | -1.98 (-1.49%) | 132.53 | 130.98 | 74,230 |
| IYE | 62.24▲ | +1.14 (+1.87%) | 62.945 | 62.035 | 850,710 |
| IYF | 134.18▼ | -2.53 (-1.85%) | 136.26 | 133.93 | 250,124 |
| IYG | 94.44▼ | -1.85 (-1.92%) | 95.98 | 94.3651 | 60,923 |
| J | 135.91▼ | -4.70 (-3.34%) | 139.9341 | 135.77 | 1,280,744 |
| JABS | 49.98▲ | +0.095 (+0.19%) | 49.98 | 49.93 | 2,444 |
| JADE | 72.6406▼ | -1.6291 (-2.19%) | 74.62 | 72.6406 | 667 |
| JBI | 5.15▼ | -0.22 (-4.10%) | 5.315 | 5.12 | 1,222,794 |
| JBL | 287.14▼ | -15.81 (-5.22%) | 300.18 | 285.81 | 1,380,858 |
| JBS | 14.23▲ | +0.30 (+2.15%) | 14.265 | 13.73 | 9,538,657 |
| JCE | 16.07▼ | -0.29 (-1.77%) | 16.42 | 16.07 | 43,599 |
| JDIV | 55.9809▼ | -0.6911 (-1.22%) | 56.69 | 55.9809 | 259 |
| JEDI | 21.97▼ | -2.07 (-8.61%) | 23.998 | 21.9301 | 174,615 |
| JEMB | 52.975▼ | -0.345 (-0.65%) | 53.595 | 52.81 | 2,145 |
| JEPI | 56.92▼ | -0.56 (-0.97%) | 57.55 | 56.875 | 4,477,430 |
| JFIN | 2.19 | +0.00 (+0.00%) | 2.27 | 2.168 | 20,779 |
| JFR | 7.62▼ | -0.02 (-0.26%) | 7.67 | 7.62 | 643,639 |
| JGRO | 88.18▼ | -2.19 (-2.42%) | 90.60 | 88.13 | 977,117 |
| JHAI | 29.7299▼ | -1.3291 (-4.28%) | 30.3038 | 29.7299 | 1,088 |
| JHCR | 24.855▼ | -0.2254 (-0.90%) | 24.9402 | 24.855 | 22,972 |
| JHDG | 26.7936▼ | -0.3181 (-1.17%) | 27.20 | 26.7936 | 14,730 |
| JHDV | 45.9051▼ | -0.8149 (-1.74%) | 46.25 | 45.9051 | 465 |
| JHML | 87.54▼ | -1.3081 (-1.47%) | 88.81 | 87.51 | 36,320 |
| JHSC | 47.97▼ | -0.755 (-1.55%) | 48.6699 | 47.9509 | 20,980 |
| JL | 5.67▼ | -0.28 (-4.71%) | 5.89 | 5.67 | 3,131 |
| JMEE | 75.61▼ | -1.16 (-1.51%) | 76.73 | 75.52 | 115,385 |
| JMHI | 49.6001▼ | -0.2199 (-0.44%) | 49.79 | 49.59 | 16,665 |
| JMOM | 78.61▼ | -1.86 (-2.31%) | 80.39 | 78.58 | 264,304 |
| JNJ | 265.53▼ | -1.20 (-0.45%) | 269.34 | 264.79 | 5,951,278 |
| JOBY | 6.65▼ | -0.62 (-8.53%) | 7.2192 | 6.63 | 32,272,112 |
| JOET | 44.91▼ | -0.62 (-1.36%) | 45.53 | 44.91 | 13,748 |
| JOF | 11.17▼ | -0.14 (-1.24%) | 11.3197 | 11.12 | 45,096 |
| JOJO | 15.0994▼ | -0.2181 (-1.42%) | 15.25 | 15.0994 | 5,060 |
| JOYY | 73.99▼ | -0.84 (-1.12%) | 75.49 | 73.6183 | 239,420 |
| JPC | 7.68▼ | -0.04 (-0.52%) | 7.74 | 7.67 | 693,049 |
| JPEF | 77.80▼ | -1.27 (-1.61%) | 79.14 | 77.80 | 86,683 |
| JPM | 344.71▼ | -12.60 (-3.53%) | 357.37 | 343.78 | 8,255,681 |
| JPMB | 39.475▼ | -0.2252 (-0.57%) | 39.62 | 39.475 | 3,194 |
| JPME | 126.2361▼ | -0.9639 (-0.76%) | 127.265 | 126.2361 | 6,403 |
| JPO | 14.45▼ | -0.38 (-2.56%) | 14.83 | 14.41 | 74,465 |
| JPSE | 59.084▼ | -0.67 (-1.12%) | 59.88 | 59.084 | 12,830 |
| JPUS | 142.3882▼ | -1.2238 (-0.85%) | 143.57 | 142.3882 | 3,522 |
| JQC | 4.77▲ | +0.02 (+0.42%) | 4.78 | 4.74 | 430,386 |
| JRS | 8.69▼ | -0.18 (-2.03%) | 8.85 | 8.675 | 67,999 |
| JRSH | 4.45▼ | -0.08 (-1.77%) | 4.5874 | 4.42 | 36,636 |
| JSMD | 91.1594▼ | -2.0706 (-2.22%) | 93.23 | 91.0146 | 80,405 |
| JSML | 85.8381▼ | -1.832 (-2.09%) | 87.80 | 85.5222 | 24,077 |
| JSTC | 22.18▼ | -0.30 (-1.33%) | 22.46 | 22.18 | 73,363 |