Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 65.74▲ | +1.11 (+1.72%) | 65.98 | 64.11 | 30,100 |
| TNC | 81.68▲ | +0.47 (+0.58%) | 83.00 | 81.43 | 47,900 |
| TNXP | 19.49▲ | +0.91 (+4.90%) | 19.78 | 18.76 | 461,500 |
| TOYO | 7.14▼ | -0.16 (-2.19%) | 7.59 | 7.00 | 23,300 |
| TPB | 91.16▲ | +3.40 (+3.87%) | 91.79 | 87.92 | 201,273 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPL | 928.63▼ | -9.01 (-0.96%) | 952.26 | 928.33 | 72,861 |
| TR | 37.46▼ | -2.15 (-5.43%) | 39.95 | 37.31 | 390,500 |
| TRDA | 6.83▲ | +0.43 (+6.72%) | 6.87 | 6.41 | 222,354 |
| TREX | 48.91▼ | -0.24 (-0.49%) | 50.20 | 48.87 | 1,203,989 |
| TRGP | 153.77▼ | -3.03 (-1.93%) | 158.42 | 152.75 | 1,210,200 |
| TRI | 162.60▼ | -0.85 (-0.52%) | 164.30 | 162.20 | 676,412 |
| TRVI | 10.51▼ | -0.14 (-1.31%) | 10.92 | 10.41 | 1,113,244 |
| TSHA | 4.75▼ | -0.19 (-3.85%) | 5.10 | 4.735 | 2,276,100 |
| TSL | 18.08▼ | -0.81 (-4.29%) | 18.99 | 17.905 | 954,232 |
| TSLY | 8.26▼ | -0.18 (-2.13%) | 8.47 | 8.20 | 35,719,500 |
| TT | 425.87▲ | +10.02 (+2.41%) | 427.84 | 418.00 | 1,182,000 |
| TUR | 34.04▲ | +0.93 (+2.81%) | 34.37 | 34.00 | 133,811 |
| TVGN | 0.6663▲ | +0.0303 (+4.76%) | 0.6663 | 0.64 | 217,555 |
| TVTX | 28.06▼ | -0.09 (-0.32%) | 28.85 | 28.042 | 1,305,721 |
| TXN | 169.13▼ | -3.06 (-1.78%) | 174.148 | 168.785 | 7,691,766 |
| TXS | 36.8153▲ | +0.122 (+0.33%) | 37.11 | 36.8153 | 873 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TYL | 508.66▼ | -7.59 (-1.47%) | 518.37 | 507.20 | 318,800 |
| TZOO | 10.10▼ | -0.09 (-0.88%) | 10.42 | 10.09 | 68,600 |
| TZUP | 4.71▲ | +0.18 (+3.97%) | 4.77 | 4.495 | 105,000 |
| UAA | 4.81▼ | -0.04 (-0.82%) | 4.91 | 4.80 | 7,370,162 |
| UBR | 23.2704▲ | +0.0004 (+0.00%) | 23.74 | 23.2704 | 2,724 |
| UFG | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.97 | 188,472 |
| UFPI | 91.78▼ | -0.66 (-0.71%) | 93.45 | 91.69 | 284,699 |
| UGE | 17.41▼ | -0.19 (-1.08%) | 17.6111 | 17.41 | 23,802 |
| UGI | 33.72▲ | +0.41 (+1.23%) | 33.775 | 33.27 | 759,647 |
| ULTA | 517.66▼ | -6.82 (-1.30%) | 529.16 | 517.22 | 407,000 |
| ULY | 3.00▲ | +0.22 (+7.91%) | 3.07 | 2.78 | 94,880 |
| UNCY | 5.13▲ | +0.27 (+5.56%) | 5.15 | 4.93 | 417,000 |
| UNP | 216.61▼ | -3.43 (-1.56%) | 221.27 | 216.00 | 4,128,600 |
| USAU | 16.71▼ | -0.47 (-2.74%) | 17.43 | 16.55 | 305,400 |
| USE | 25.86▲ | +0.155 (+0.60%) | 25.86 | 25.71 | 400 |
| USG | 40.59▲ | +0.0665 (+0.16%) | 40.74 | 40.575 | 29,200 |
| USL | 34.895▲ | +0.005 (+0.01%) | 35.20 | 34.895 | 2,894 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| UVSP | 30.95▲ | +1.26 (+4.24%) | 31.15 | 30.09 | 97,149 |
| UXIN | 2.92▲ | +0.19 (+6.96%) | 2.96 | 2.74 | 145,551 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| VATE | 5.61▲ | +0.35 (+6.65%) | 5.70 | 5.17 | 63,300 |
| VDC | 215.89▼ | -0.87 (-0.40%) | 218.23 | 215.89 | 125,028 |
| VDE | 124.60▼ | -1.13 (-0.90%) | 126.249 | 124.54 | 248,114 |
| VECO | 29.31▼ | -0.31 (-1.05%) | 30.09 | 29.29 | 670,131 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VERI | 7.18▲ | +1.04 (+16.94%) | 7.20 | 6.205 | 12,349,538 |
| VG | 9.49▼ | -0.15 (-1.56%) | 9.87 | 9.43 | 4,969,720 |
| VLGEA | 32.59▼ | -0.41 (-1.24%) | 33.22 | 32.41 | 27,549 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VNOM | 37.26▼ | -0.75 (-1.97%) | 38.255 | 37.225 | 1,131,300 |
| VRCA | 3.85▼ | -0.10 (-2.53%) | 3.95 | 3.78 | 76,393 |
| VRRM | 23.95▼ | -0.71 (-2.88%) | 24.79 | 23.93 | 996,314 |
| VS | 2.095▲ | +0.015 (+0.72%) | 2.12 | 2.01 | 22,500 |
| VTLE | 15.70▼ | -0.37 (-2.30%) | 16.31 | 15.65 | 624,200 |
| WB | 11.32▼ | -0.06 (-0.53%) | 11.56 | 11.29 | 527,200 |
| WDEF | 31.355▼ | -0.195 (-0.62%) | 31.62 | 31.20 | 10,600 |
| WEEI | 21.065▼ | -0.175 (-0.82%) | 21.29 | 21.06 | 7,500 |
| WEST | 5.19▲ | +0.20 (+4.01%) | 5.245 | 4.98 | 224,300 |
| WFC | 86.41▲ | +1.95 (+2.31%) | 86.88 | 84.76 | 14,007,300 |
| WFCF | 12.39▲ | +0.19 (+1.56%) | 12.39 | 12.00 | 1,500 |
| WH | 74.76▼ | -1.24 (-1.63%) | 76.94 | 74.63 | 3,035,676 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WKEY | 10.37▲ | +1.84 (+21.57%) | 10.59 | 8.91 | 832,840 |
| WLDS | 2.96▲ | +0.29 (+10.86%) | 2.99 | 2.70 | 315,900 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WMB | 57.48▼ | -1.45 (-2.46%) | 59.49 | 57.21 | 12,395,000 |
| WMG | 32.82▼ | -0.53 (-1.59%) | 33.59 | 32.69 | 1,428,546 |
| WMK | 67.28▼ | -1.27 (-1.85%) | 68.80 | 67.17 | 80,400 |
| WNTR | 30.53▼ | -0.14 (-0.46%) | 30.5643 | 29.89 | 123,195 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.16 | 5.14 | 226,467 |
| WPC | 66.81▼ | -1.09 (-1.61%) | 68.00 | 66.71 | 952,800 |
| WRBY | 21.26▼ | -0.90 (-4.06%) | 22.635 | 21.205 | 2,234,200 |
| WSBF | 15.32▲ | +0.51 (+3.44%) | 15.38 | 14.97 | 34,400 |
| WT | 12.18▼ | -0.14 (-1.14%) | 12.50 | 12.13 | 2,762,000 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTW | 328.34▼ | -3.04 (-0.92%) | 332.355 | 326.99 | 487,780 |
| WWW | 26.14▼ | -1.52 (-5.50%) | 27.73 | 26.03 | 1,783,900 |
| WYY | 6.63▲ | +0.28 (+4.41%) | 6.6695 | 6.36 | 63,751 |
| XBIT | 2.57▲ | +0.11 (+4.47%) | 2.59 | 2.4974 | 70,897 |
| XENE | 40.76▼ | -0.44 (-1.07%) | 41.69 | 40.72 | 859,000 |
| XFLT | 5.02▲ | +0.09 (+1.83%) | 5.02 | 4.94 | 540,100 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XHB | 108.82▼ | -0.04 (-0.04%) | 110.545 | 108.785 | 2,760,847 |
| XHR | 13.04▼ | -0.14 (-1.06%) | 13.31 | 13.03 | 1,188,216 |
| XLE | 88.07▼ | -0.90 (-1.01%) | 89.40 | 88.01 | 10,564,952 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLSI | 24.35▼ | -0.066 (-0.27%) | 24.44 | 24.35 | 3,800 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XMTR | 49.77▼ | -0.48 (-0.96%) | 51.83 | 49.72 | 761,300 |
| XOM | 115.39▼ | -0.59 (-0.51%) | 116.47 | 115.18 | 9,911,700 |
| XOMO | 11.78▼ | -0.07 (-0.59%) | 11.88 | 11.765 | 32,200 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XOP | 128.46▼ | -1.20 (-0.93%) | 130.54 | 128.41 | 2,120,267 |
| XRT | 84.79▼ | -0.33 (-0.39%) | 85.9793 | 84.755 | 3,799,698 |
| XRTX | 0.6601▼ | -0.0581 (-8.09%) | 0.735 | 0.642 | 441,346 |