Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 100.11▼ | -0.03 (-0.03%) | 100.3725 | 99.82 | 546,728 |
| ABCS | 31.3181▲ | +0.072 (+0.23%) | 31.365 | 31.3181 | 3,037 |
| ABG | 238.54▲ | +0.50 (+0.21%) | 241.155 | 235.57 | 91,659 |
| ABM | 45.61▲ | +0.24 (+0.53%) | 45.94 | 45.29 | 592,888 |
| ACA | 113.76▲ | +0.26 (+0.23%) | 114.84 | 112.96 | 206,342 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.98 | 3.91 | 445,500 |
| ACDC | 5.17▲ | +0.12 (+2.38%) | 5.25 | 5.00 | 1,214,990 |
| ADAG | 2.45▼ | -0.04 (-1.61%) | 2.6566 | 2.05 | 247,388 |
| ADGM | 1.03▼ | -0.05 (-4.63%) | 1.1193 | 1.02 | 56,345 |
| ADT | 8.07▲ | +0.04 (+0.50%) | 8.105 | 8.015 | 4,601,087 |
| ADUR | 14.09▼ | -0.41 (-2.83%) | 14.55 | 13.82 | 439,057 |
| ADVE | 41.667▼ | -0.018 (-0.04%) | 41.75 | 41.595 | 1,300 |
| AFMC | 36.26▲ | +0.0264 (+0.07%) | 36.435 | 36.121 | 44,250 |
| AFSM | 34.6847▲ | +0.0847 (+0.24%) | 34.83 | 34.6847 | 6,739 |
| AIA | 108.115▼ | -0.155 (-0.14%) | 108.40 | 107.71 | 103,160 |
| AIM | 1.21▲ | +0.015 (+1.26%) | 1.22 | 1.18 | 105,234 |
| AIO | 22.62▲ | +0.02 (+0.09%) | 22.865 | 22.619 | 59,359 |
| AIRR | 112.37▲ | +0.28 (+0.25%) | 113.12 | 111.69 | 648,495 |
| AIZ | 233.87▲ | +0.48 (+0.21%) | 237.2675 | 233.45 | 202,698 |
| ALK | 49.81▼ | -1.06 (-2.08%) | 51.15 | 49.40 | 4,409,800 |
| ALSN | 109.63▲ | +0.06 (+0.05%) | 110.24 | 108.822 | 633,765 |
| ALTY | 12.285▲ | +0.0052 (+0.04%) | 12.30 | 12.271 | 31,538 |
| ALV | 127.14▲ | +0.20 (+0.16%) | 127.33 | 125.71 | 568,384 |
| AMBO | 2.84▲ | +0.055 (+1.97%) | 3.0399 | 2.81 | 15,455 |
| AMCX | 7.865▼ | -0.085 (-1.07%) | 7.94 | 7.80 | 256,860 |
| AMKR | 50.39▲ | +0.68 (+1.37%) | 51.45 | 49.36 | 2,331,011 |
| AMLP | 49.33▲ | +0.08 (+0.16%) | 49.54 | 49.03 | 1,492,071 |
| AMN | 20.41▼ | -0.08 (-0.39%) | 20.74 | 19.92 | 1,024,608 |
| AMP | 500.53▲ | +3.93 (+0.79%) | 502.63 | 496.72 | 506,760 |
| ANEB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.00 | 26,571 |
| APD | 262.62▲ | +1.27 (+0.49%) | 264.87 | 261.95 | 1,229,792 |
| APG | 42.36▲ | +0.53 (+1.27%) | 42.60 | 41.66 | 1,766,944 |
| APWC | 1.68▼ | -0.02 (-1.18%) | 1.7394 | 1.64 | 24,144 |
| AQMS | 5.19▲ | +0.16 (+3.18%) | 5.34 | 5.11 | 145,829 |
| ARLO | 13.33▲ | +0.34 (+2.62%) | 13.44 | 13.05 | 1,358,953 |
| AROC | 28.17▲ | +0.32 (+1.15%) | 28.47 | 27.91 | 1,047,566 |
| ARW | 117.74▲ | +1.08 (+0.93%) | 118.17 | 116.06 | 407,042 |
| ASIA | 36.5905▼ | -0.1092 (-0.30%) | 36.7499 | 36.4701 | 2,397 |
| ASPC | 12.33▼ | -1.67 (-11.93%) | 13.5099 | 12.3189 | 41,825 |
| ATMU | 57.30▲ | +0.75 (+1.33%) | 57.62 | 56.5686 | 609,031 |
| AUB | 38.95▲ | +0.08 (+0.21%) | 39.30 | 38.36 | 1,197,602 |
| AUGO | 68.83▲ | +0.53 (+0.78%) | 72.885 | 68.79 | 946,970 |
| AVA | 40.24▲ | +0.20 (+0.50%) | 40.61 | 39.98 | 652,115 |
| AVBP | 23.60▲ | +0.385 (+1.66%) | 23.82 | 22.35 | 424,123 |
| AVIR | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.89 | 633,863 |
| AVMV | 74.51▲ | +0.09 (+0.12%) | 74.77 | 74.26 | 23,700 |
| AVNW | 21.39▲ | +0.23 (+1.09%) | 21.78 | 21.17 | 70,489 |
| AVX | 1.73▼ | -0.14 (-7.49%) | 2.0544 | 1.73 | 293,298 |
| AWK | 130.74▲ | +1.03 (+0.79%) | 132.13 | 130.16 | 1,292,475 |
| AWR | 73.47▲ | +0.31 (+0.42%) | 74.31 | 72.91 | 257,532 |
| AXG | 4.15▲ | +0.04 (+0.97%) | 4.165 | 4.04 | 1,046,500 |
| AXIL | 7.69▼ | -0.23 (-2.90%) | 7.92 | 7.549 | 11,600 |
| BAC | 52.02▲ | +0.30 (+0.58%) | 52.275 | 51.67 | 27,728,400 |
| BANC | 20.19▲ | +0.27 (+1.36%) | 20.21 | 19.67 | 1,846,862 |
| BAND | 14.46▼ | -0.03 (-0.21%) | 14.61 | 14.175 | 233,555 |
| BBDO | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.41 | 45,271 |
| BBP | 83.76▲ | +0.4556 (+0.55%) | 84.25 | 83.33 | 7,641 |
| BCML | 29.55▲ | +0.37 (+1.27%) | 30.26 | 28.82 | 21,956 |
| BCYC | 7.00▲ | +0.05 (+0.72%) | 7.22 | 6.85 | 191,458 |
| BDX | 203.42▲ | +1.63 (+0.81%) | 205.49 | 202.25 | 1,238,000 |
| BFH | 70.18▲ | +1.40 (+2.04%) | 70.80 | 68.78 | 718,835 |
| BFRG | 0.74▲ | +0.0176 (+2.44%) | 0.79 | 0.7232 | 281,046 |
| BFST | 27.46▲ | +0.20 (+0.73%) | 27.8419 | 27.09 | 145,183 |
| BHE | 49.28▲ | +0.04 (+0.08%) | 49.47 | 48.56 | 145,810 |
| BHK | 9.57▲ | +0.01 (+0.10%) | 9.58 | 9.54 | 301,016 |
| BIVI | 1.23▲ | +0.01 (+0.82%) | 1.2399 | 1.165 | 64,826 |
| BK | 119.02▲ | +1.41 (+1.20%) | 119.18 | 117.68 | 3,103,906 |
| BKD | 12.79▼ | -0.16 (-1.24%) | 13.19 | 12.715 | 3,780,285 |
| BNL | 18.47▼ | -0.06 (-0.32%) | 18.61 | 18.405 | 1,159,300 |
| BNT | 46.88▼ | -0.15 (-0.32%) | 47.55 | 46.85 | 5,538 |
| BNTX | 118.00▲ | +2.02 (+1.74%) | 118.00 | 116.17 | 827,329 |
| BOTT | 59.23▲ | +0.43 (+0.73%) | 60.115 | 59.00 | 33,008 |
| BPOP | 122.87▲ | +0.90 (+0.74%) | 123.92 | 121.37 | 979,758 |
| BRC | 84.64▲ | +0.34 (+0.40%) | 85.22 | 84.08 | 163,900 |
| BRHY | 51.755▲ | +0.0173 (+0.03%) | 51.7905 | 51.75 | 7,766 |
| BSJT | 21.54▲ | +0.02 (+0.09%) | 21.56 | 21.5101 | 168,149 |
| BTZ | 10.59▲ | +0.02 (+0.19%) | 10.60 | 10.565 | 211,442 |
| BUYO | 29.35▲ | +0.0632 (+0.22%) | 29.35 | 29.31 | 161 |
| BV | 13.23▲ | +0.02 (+0.15%) | 13.325 | 13.07 | 366,497 |
| BWET | 31.7122▲ | +0.9722 (+3.16%) | 32.59 | 30.8701 | 42,524 |
| BWIN | 25.84▲ | +0.71 (+2.83%) | 25.85 | 24.95 | 978,670 |
| CAFG | 27.4242▲ | +0.171 (+0.63%) | 27.4242 | 27.3799 | 1,092 |
| CALI | 50.595▲ | +0.0044 (+0.01%) | 50.62 | 50.58 | 58,154 |
| CARS | 12.04▲ | +0.10 (+0.84%) | 12.12 | 11.85 | 391,393 |
| CASS | 44.25▼ | -0.19 (-0.43%) | 44.745 | 43.84 | 72,724 |
| CAT | 635.92▲ | +9.30 (+1.48%) | 639.00 | 619.2604 | 2,525,726 |
| CBC | 24.58▲ | +0.32 (+1.32%) | 24.7561 | 24.05 | 346,496 |
| CBLS | 30.073▲ | +0.003 (+0.01%) | 30.13 | 30.073 | 1,400 |
| CCEC | 21.255▼ | -0.198 (-0.92%) | 21.36 | 21.255 | 1,596 |
| CCLD | 2.91▲ | +0.01 (+0.34%) | 2.94 | 2.85 | 285,618 |
| CET | 52.10▲ | +0.34 (+0.66%) | 52.30 | 51.81 | 38,500 |
| CFBK | 28.83▲ | +0.17 (+0.59%) | 29.43 | 28.49 | 35,100 |
| CFND | 4.90▼ | -0.05 (-1.01%) | 4.99 | 4.86 | 8,200 |
| CGGO | 36.47▼ | -0.05 (-0.14%) | 36.5997 | 36.40 | 987,910 |
| CGO | 12.25▼ | -0.02 (-0.16%) | 12.38 | 12.1801 | 32,569 |
| CHCT | 17.03▲ | +0.04 (+0.24%) | 17.10 | 16.89 | 106,686 |
| CHMG | 57.68▲ | +0.88 (+1.55%) | 58.5225 | 57.00 | 6,021 |
| CHNR | 4.37▼ | -0.03 (-0.68%) | 4.47 | 4.04 | 38,360 |
| CHRW | 178.11▲ | +1.45 (+0.82%) | 178.38 | 175.75 | 1,444,530 |
| CING | 5.04▲ | +0.16 (+3.28%) | 5.33 | 4.80 | 537,822 |