Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 238 |
| AAMI | 49.52▼ | -0.01 (-0.02%) | 50.10 | 49.11 | 240,600 |
| AAOI | 36.87▼ | -0.35 (-0.94%) | 37.61 | 35.01 | 5,313,032 |
| ABVC | 2.91▲ | +0.02 (+0.69%) | 2.9553 | 2.88 | 51,837 |
| ACCS | 9.43▲ | +0.02 (+0.21%) | 9.6403 | 9.43 | 30,496 |
| ACHC | 23.17▲ | +0.22 (+0.96%) | 23.60 | 22.59 | 2,516,605 |
| ACIU | 3.52▼ | -0.07 (-1.95%) | 3.635 | 3.315 | 456,135 |
| ACLO | 50.505▲ | +0.014 (+0.03%) | 50.5285 | 50.505 | 639 |
| ADMA | 15.57▼ | -0.03 (-0.19%) | 15.60 | 15.22 | 3,053,450 |
| ADUR | 14.58▲ | +0.14 (+0.97%) | 15.30 | 14.40 | 193,025 |
| ADXN | 9.46▼ | -0.4613 (-4.65%) | 9.83 | 9.46 | 3,544 |
| AFBI | 19.085▲ | +0.305 (+1.62%) | 19.085 | 19.06 | 697 |
| AFOS | 32.3234▲ | +0.0784 (+0.24%) | 32.3409 | 32.3234 | 2,634 |
| AGEM | 38.5215▼ | -0.0335 (-0.09%) | 38.5272 | 38.3777 | 8,956 |
| AGRI | 3.17▲ | +0.10 (+3.26%) | 3.19 | 2.98 | 289,400 |
| AINP | 25.535▼ | -0.055 (-0.21%) | 25.535 | 25.5268 | 2,198 |
| AIVC | 71.086▲ | +0.219 (+0.31%) | 71.086 | 70.795 | 2,515 |
| AKTX | 0.7713▼ | -0.023 (-2.90%) | 0.83 | 0.75 | 158,392 |
| ALB | 96.68▲ | +0.45 (+0.47%) | 97.1499 | 94.7683 | 2,506,348 |
| ALNY | 475.91▼ | -2.67 (-0.56%) | 484.61 | 473.2901 | 836,251 |
| AMS | 2.23▲ | +0.03 (+1.36%) | 2.245 | 2.20 | 19,707 |
| AMZE | 1.10▼ | -0.09 (-7.56%) | 1.1899 | 1.06 | 176,332 |
| ANAB | 36.16▼ | -0.02 (-0.06%) | 37.00 | 35.96 | 226,568 |
| ANNX | 3.45▼ | -0.09 (-2.54%) | 3.60 | 3.43 | 1,716,670 |
| AOMR | 9.33▲ | +0.07 (+0.76%) | 9.36 | 9.27 | 92,917 |
| ARL | 15.73▼ | -0.50 (-3.08%) | 16.10 | 15.73 | 791 |
| ARLO | 19.26▲ | +0.04 (+0.21%) | 19.305 | 18.56 | 1,064,716 |
| ARVN | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.39 | 2,241,119 |
| ASRV | 3.135▲ | +0.015 (+0.48%) | 3.24 | 3.05 | 42,341 |
| ATRA | 15.21▼ | -0.38 (-2.44%) | 15.74 | 15.05 | 21,800 |
| AUGT | 35.375▼ | -0.01 (-0.03%) | 35.375 | 35.35 | 2,894 |
| AVBH | 25.90▲ | +0.14 (+0.54%) | 26.00 | 25.75 | 12,900 |
| AXSM | 133.51▼ | -1.17 (-0.87%) | 136.23 | 132.61 | 498,975 |
| BBBI | 52.65▼ | -0.06 (-0.11%) | 52.71 | 52.65 | 4,969 |
| BBP | 73.7629▼ | -0.9971 (-1.33%) | 74.13 | 73.7629 | 2,405 |
| BCLO | 49.89▲ | +0.005 (+0.01%) | 49.92 | 49.89 | 2,502 |
| BENJ | 51.49▲ | +0.01 (+0.02%) | 51.49 | 51.48 | 6,614 |
| BF.B | 28.22▼ | -0.28 (-0.98%) | 28.69 | 28.08 | 3,271,300 |
| BFIX | 25.535▼ | -0.045 (-0.18%) | 25.535 | 25.48 | 939 |
| BFRI | 1.06▲ | +0.035 (+3.41%) | 1.0946 | 1.02 | 107,740 |
| BFRZ | 26.8187▼ | -0.0213 (-0.08%) | 26.85 | 26.76 | 83,686 |
| BFZ | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.92 | 116,400 |
| BGB | 11.80▲ | +0.04 (+0.34%) | 11.82 | 11.78 | 68,600 |
| BGRN | 48.49▼ | -0.01 (-0.02%) | 48.51 | 48.44 | 20,904 |
| BGT | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.77 | 120,000 |
| BGX | 11.80▲ | +0.04 (+0.34%) | 11.87 | 11.78 | 54,644 |
| BIYA | 0.319▲ | +0.013 (+4.25%) | 0.3432 | 0.3017 | 467,749 |
| BJ | 92.42▼ | -1.23 (-1.31%) | 93.62 | 91.19 | 1,649,150 |
| BKHY | 48.6841▼ | -0.0287 (-0.06%) | 48.7157 | 48.65 | 13,917 |
| BMRN | 53.49▲ | +0.82 (+1.56%) | 56.80 | 53.27 | 6,452,951 |
| BNAI | 0.4977▼ | -0.0149 (-2.91%) | 0.5167 | 0.485 | 1,020,491 |
| BNR | 12.26▲ | +0.56 (+4.79%) | 12.48 | 11.99 | 28,626 |
| BOC | 13.47▲ | +0.10 (+0.75%) | 13.5299 | 13.30 | 118,523 |
| BOH | 65.54▲ | +1.47 (+2.29%) | 65.95 | 63.60 | 736,273 |
| BON | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.88 | 59,251 |
| BRNS | 1.30▲ | +0.03 (+2.36%) | 1.3405 | 1.249 | 88,088 |
| BSCS | 20.60▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 706,099 |
| BSJU | 26.145▼ | -0.029 (-0.11%) | 26.16 | 26.12 | 28,679 |
| BSJW | 25.8582▼ | -0.0168 (-0.06%) | 25.8698 | 25.8495 | 1,931 |
| BTI | 52.46▲ | +0.37 (+0.71%) | 52.52 | 52.07 | 2,673,959 |
| BTZ | 11.12▲ | +0.03 (+0.27%) | 11.13 | 11.06 | 209,900 |
| BY | 27.32▲ | +0.11 (+0.40%) | 27.565 | 26.83 | 263,668 |
| CAEP | 10.7328▼ | -0.0172 (-0.16%) | 10.79 | 10.67 | 27,344 |
| CAFG | 26.125▲ | +0.041 (+0.16%) | 26.1701 | 26.115 | 3,027 |
| CAI | 30.38▲ | +0.13 (+0.43%) | 31.01 | 29.98 | 487,960 |
| CBUS | 1.59▼ | -0.06 (-3.64%) | 1.69 | 1.54 | 249,621 |
| CCM | 5.24▼ | -0.28 (-5.07%) | 5.61 | 5.155 | 3,533 |
| CDLR | 18.85▲ | +0.19 (+1.02%) | 19.01 | 18.71 | 83,787 |
| CDRE | 43.22▲ | +0.31 (+0.72%) | 43.63 | 42.49 | 167,572 |
| CELC | 74.44▼ | -3.07 (-3.96%) | 77.22 | 73.24 | 632,042 |
| CET | 51.45▼ | -0.13 (-0.25%) | 51.8112 | 51.019 | 50,532 |
| CGIB | 25.62▼ | -0.18 (-0.70%) | 25.712 | 25.58 | 87,883 |
| CGON | 43.71▼ | -0.58 (-1.31%) | 44.43 | 42.83 | 2,070,682 |
| CHSN | 2.47▼ | -0.0304 (-1.22%) | 2.65 | 2.43 | 77,574 |
| CIG.C | 2.59▲ | +0.0145 (+0.56%) | 2.59 | 2.55 | 756 |
| CLOD | 36.2105▼ | -0.0963 (-0.27%) | 36.2105 | 36.17 | 300 |
| CMPO | 20.64▲ | +0.42 (+2.08%) | 20.64 | 20.09 | 388,391 |
| CMT | 18.32▲ | +0.19 (+1.05%) | 18.6708 | 18.28 | 25,563 |
| CNC | 33.19▲ | +0.04 (+0.12%) | 33.74 | 32.865 | 13,967,939 |
| CNK | 26.65▼ | -0.39 (-1.44%) | 27.29 | 26.28 | 2,885,595 |
| COE | 49.50▼ | -1.68 (-3.28%) | 50.86 | 49.50 | 4,818 |
| COR | 335.64▼ | -0.41 (-0.12%) | 337.82 | 332.53 | 1,166,000 |
| CORP | 99.58▼ | -0.03 (-0.03%) | 99.6299 | 99.43 | 84,600 |
| COSM | 0.9396▲ | +0.024 (+2.62%) | 0.975 | 0.91 | 447,348 |
| CPHI | 1.76▲ | +0.01 (+0.57%) | 1.8058 | 1.76 | 2,352 |
| CPHY | 50.945▼ | -0.051 (-0.10%) | 50.9465 | 50.945 | 382 |
| CPNM | 25.7477▼ | -0.0171 (-0.07%) | 25.7477 | 25.7477 | 0 |
| CRDO | 162.18▲ | +7.22 (+4.66%) | 163.49 | 154.3529 | 3,974,961 |
| CROX | 86.74▼ | -0.55 (-0.63%) | 87.35 | 85.55 | 1,829,504 |
| CRVS | 7.59▼ | -0.27 (-3.44%) | 7.805 | 7.51 | 668,058 |
| CSTL | 24.15▲ | +0.19 (+0.79%) | 24.265 | 23.31 | 168,697 |
| CTEC | 58.65▲ | +0.8358 (+1.45%) | 59.20 | 58.55 | 3,934 |
| CTSO | 0.8362▲ | +0.0162 (+1.98%) | 0.86 | 0.83 | 31,144 |
| CUPR | 0.9259▼ | -0.0421 (-4.35%) | 1.01 | 0.92 | 145,777 |
| DAX | 44.891▼ | -0.09 (-0.20%) | 45.124 | 44.86 | 27,900 |
| DBX | 29.29▲ | +0.18 (+0.62%) | 29.31 | 28.98 | 1,886,195 |
| DDS | 608.69▼ | -7.36 (-1.19%) | 618.3389 | 605.5001 | 165,083 |
| DFSB | 53.27▼ | -0.02 (-0.04%) | 53.303 | 53.2401 | 26,199 |
| DGICB | 15.50▲ | +0.17 (+1.11%) | 15.55 | 15.50 | 1,078 |
| DLX | 19.09▲ | +0.21 (+1.11%) | 19.11 | 18.80 | 178,298 |