Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.51▲ | +1.04 (+3.65%) | 29.60 | 29.03 | 7,086,600 |
| AACT | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.29 | 186,779 |
| AADR | 78.98▲ | +0.65 (+0.83%) | 79.30 | 78.36 | 6,500 |
| AAPG | 39.375▼ | -0.225 (-0.57%) | 39.78 | 38.83 | 6,800 |
| ABOS | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.13 | 340,197 |
| ABR | 10.70▲ | +0.14 (+1.33%) | 10.75 | 10.35 | 4,664,849 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| ACIU | 2.03▲ | +0.02 (+1.00%) | 2.1689 | 1.99 | 106,882 |
| ACMR | 25.90▲ | +0.12 (+0.47%) | 26.37 | 25.83 | 1,165,198 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| ADC | 73.06▲ | +0.71 (+0.98%) | 73.08 | 71.59 | 1,788,300 |
| ADD | 0.8626▼ | -0.0474 (-5.21%) | 0.93 | 0.8624 | 72,685 |
| ADM | 52.78▲ | +0.80 (+1.54%) | 53.13 | 51.65 | 3,135,254 |
| ADVE | 35.8402▼ | -0.0268 (-0.07%) | 35.8402 | 35.8402 | 404 |
| AEHR | 12.93▲ | +0.41 (+3.27%) | 13.47 | 12.75 | 1,633,001 |
| AEIS | 132.50▲ | +0.19 (+0.14%) | 134.16 | 131.92 | 260,028 |
| AESI | 13.37▲ | +0.22 (+1.67%) | 13.60 | 13.165 | 3,026,551 |
| AEYE | 11.65▲ | +0.15 (+1.30%) | 12.0013 | 11.53 | 87,928 |
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| AGNG | 31.91▼ | -0.25 (-0.78%) | 31.99 | 31.801 | 8,000 |
| AGYS | 114.64▲ | +1.70 (+1.51%) | 117.19 | 114.45 | 365,510 |
| AHT | 6.02▲ | +0.03 (+0.50%) | 6.19 | 5.91 | 28,534 |
| AI | 24.57▲ | +0.33 (+1.36%) | 25.37 | 24.50 | 6,056,917 |
| AIRJ | 4.63▲ | +0.07 (+1.54%) | 4.78 | 4.44 | 290,300 |
| AIRT | 22.01▼ | -0.47 (-2.09%) | 22.50 | 20.62 | 30,913 |
| AISP | 5.89▲ | +0.36 (+6.51%) | 6.28 | 5.65 | 2,800,000 |
| AIYY | 4.34▲ | +0.05 (+1.17%) | 4.42 | 4.33 | 0 |
| ALDX | 3.83▲ | +0.04 (+1.06%) | 3.975 | 3.675 | 1,514,090 |
| ALG | 218.38▲ | +1.28 (+0.59%) | 219.66 | 215.66 | 166,400 |
| ALTG | 6.32▲ | +0.08 (+1.28%) | 6.44 | 6.1601 | 204,643 |
| ALXO | 0.4151▲ | +0.0093 (+2.29%) | 0.4436 | 0.4102 | 379,868 |
| AMPX | 4.21▲ | +0.14 (+3.44%) | 4.3399 | 4.05 | 4,359,458 |
| AMRC | 15.19▲ | +0.03 (+0.20%) | 15.46 | 14.88 | 374,300 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| AMTM | 23.61▲ | +0.16 (+0.68%) | 23.82 | 23.42 | 1,343,400 |
| ANGO | 9.92▲ | +0.14 (+1.43%) | 9.975 | 9.7775 | 334,508 |
| ANY | 0.5901▲ | +0.0214 (+3.76%) | 0.6002 | 0.59 | 481,412 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| APRE | 1.69▲ | +0.015 (+0.90%) | 1.81 | 1.68 | 42,645 |
| APRT | 39.2649▲ | +0.0969 (+0.25%) | 39.2649 | 39.24 | 320 |
| AQB | 0.74▲ | +0.005 (+0.68%) | 0.7799 | 0.71 | 299,922 |
| ARIS | 23.65▲ | +0.22 (+0.94%) | 23.94 | 23.305 | 562,322 |
| ARQT | 14.02▲ | +0.28 (+2.04%) | 14.095 | 13.4723 | 1,936,333 |
| ARTV | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.48 | 255,025 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| ASMG | 15.92▲ | +0.31 (+1.99%) | 15.92 | 15.63 | 24,400 |
| ASPN | 5.92▲ | +0.04 (+0.68%) | 6.075 | 5.78 | 1,624,778 |
| ATHA | 0.302▲ | +0.007 (+2.37%) | 0.3141 | 0.30 | 38,037 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATLN | 2.03▲ | +0.25 (+14.04%) | 2.2893 | 1.815 | 60,261 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATRC | 32.77▲ | +0.49 (+1.52%) | 32.85 | 32.125 | 337,653 |
| ATS | 31.88▲ | +0.18 (+0.57%) | 32.03 | 31.50 | 94,600 |
| ATYR | 5.07▲ | +0.04 (+0.80%) | 5.35 | 4.98 | 4,058,887 |
| AUB | 31.28▲ | +0.01 (+0.03%) | 31.76 | 31.27 | 1,182,306 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AXTI | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.03 | 165,070 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BB | 4.58▲ | +0.04 (+0.88%) | 4.70 | 4.49 | 30,619,903 |
| BBDC | 9.14▲ | +0.04 (+0.44%) | 9.19 | 9.06 | 383,553 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |
| BDL | 34.72▼ | -0.46 (-1.31%) | 34.72 | 34.72 | 1,597 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BHVN | 14.11▲ | +0.02 (+0.14%) | 14.535 | 13.90 | 1,697,100 |
| BJK | 42.44▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 9,145 |
| BLNK | 0.9399▲ | +0.0163 (+1.76%) | 0.9592 | 0.8935 | 4,010,722 |
| BMED | 24.80▲ | +0.09 (+0.36%) | 24.80 | 24.77 | 0 |
| BNDC | 22.265▲ | +0.0814 (+0.37%) | 22.269 | 22.202 | 2,000 |
| BNR | 3.16▲ | +0.10 (+3.27%) | 3.25 | 3.1118 | 10,450 |
| BRIA | 2.30▼ | -0.10 (-4.17%) | 2.40 | 2.05 | 5,300 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| BTRN | 38.7743▲ | +0.0563 (+0.15%) | 38.88 | 38.7743 | 932 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BYON | 6.88▲ | +0.21 (+3.15%) | 6.92 | 6.48 | 2,570,200 |
| BZ | 17.84▼ | -0.28 (-1.55%) | 18.15 | 17.432 | 3,570,283 |
| BZH | 22.37▼ | -0.23 (-1.02%) | 22.65 | 21.88 | 350,400 |
| CACC | 509.43▲ | +6.77 (+1.35%) | 513.04 | 498.825 | 336,275 |
| CAFG | 24.47▲ | +0.08 (+0.33%) | 24.48 | 24.40 | 1,500 |
| CBIO | 16.14▲ | +0.24 (+1.51%) | 17.10 | 15.83 | 50,409 |
| CBRL | 61.08▲ | +0.58 (+0.96%) | 61.75 | 59.29 | 946,618 |
| CCCC | 1.43▲ | +0.03 (+2.14%) | 1.475 | 1.40 | 677,370 |
| CCJ | 74.23▲ | +0.96 (+1.31%) | 74.41 | 72.50 | 4,102,104 |
| CCRN | 13.05▲ | +0.26 (+2.03%) | 13.31 | 12.84 | 188,319 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CDLX | 1.645▲ | +0.055 (+3.46%) | 1.70 | 1.61 | 655,655 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CDTX | 48.71▼ | -0.74 (-1.50%) | 50.48 | 46.18 | 1,157,429 |
| CEG | 322.76▲ | +2.59 (+0.81%) | 324.74 | 318.22 | 1,967,500 |
| CEW | 18.6972▲ | +0.0872 (+0.47%) | 18.6997 | 18.6398 | 1,160 |
| CFLT | 24.93▲ | +0.46 (+1.88%) | 25.08 | 24.6522 | 3,178,169 |
| CFSB | 13.7163▼ | -0.0037 (-0.03%) | 13.72 | 13.71 | 28,554 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| CHCI | 10.09▲ | +0.09 (+0.90%) | 10.45 | 9.842 | 18,099 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |