Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.76▼ | -0.12 (-0.57%) | 20.88 | 20.63 | 208,600 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABEQ | 35.795▼ | -0.155 (-0.43%) | 35.912 | 35.78 | 10,700 |
| ABLV | 0.974▲ | +0.0659 (+7.26%) | 1.01 | 0.90 | 12,350 |
| ACEL | 11.13▼ | -0.27 (-2.37%) | 11.30 | 11.10 | 196,613 |
| ACGL | 92.26▼ | -0.03 (-0.03%) | 92.925 | 91.97 | 1,256,486 |
| ACHC | 21.73▼ | -0.58 (-2.60%) | 22.26 | 21.61 | 2,150,494 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.92 | 93,705 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACLS | 85.55▼ | -0.81 (-0.94%) | 86.184 | 84.7717 | 274,312 |
| ACM | 126.60▼ | -1.06 (-0.83%) | 127.90 | 126.56 | 836,600 |
| ACMR | 29.86▼ | -0.24 (-0.80%) | 30.58 | 29.625 | 1,616,143 |
| ACT | 38.91▼ | -0.32 (-0.82%) | 39.18 | 38.88 | 234,207 |
| ACWI | 136.35▼ | -0.20 (-0.15%) | 136.69 | 136.22 | 1,735,864 |
| ACWX | 64.30▼ | -0.20 (-0.31%) | 64.42 | 64.19 | 803,600 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADT | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.78 | 6,672,400 |
| ADTX | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.01 | 173,900 |
| AEBI | 12.41▼ | -0.08 (-0.64%) | 12.55 | 12.19 | 142,378 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGO | 82.49▼ | -0.67 (-0.81%) | 83.18 | 82.39 | 264,300 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AHYB | 46.825▼ | -0.021 (-0.04%) | 46.85 | 46.81 | 82,900 |
| AII | 19.94▼ | -0.11 (-0.55%) | 20.34 | 19.72 | 58,000 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AIRR | 92.58▼ | -0.83 (-0.89%) | 93.41 | 92.48 | 206,900 |
| AIRS | 6.20▼ | -0.11 (-1.74%) | 6.405 | 5.77 | 644,250 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AJG | 297.28▼ | -3.33 (-1.11%) | 300.81 | 297.22 | 1,302,100 |
| ALAI | 36.25▲ | +0.22 (+0.61%) | 36.27 | 36.025 | 44,500 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALIT | 3.68▼ | -0.09 (-2.39%) | 3.77 | 3.66 | 4,119,000 |
| ALL | 200.39▼ | -2.08 (-1.03%) | 202.57 | 200.25 | 1,136,397 |
| ALLE | 175.02▼ | -2.16 (-1.22%) | 177.70 | 174.46 | 1,100,200 |
| ALTL | 41.4721▼ | -0.1409 (-0.34%) | 41.61 | 41.42 | 7,834 |
| ALV | 125.98▼ | -1.67 (-1.31%) | 127.37 | 125.97 | 369,800 |
| ALX | 244.19▼ | -1.09 (-0.44%) | 247.42 | 242.45 | 56,400 |
| AMAT | 167.80▼ | -2.35 (-1.38%) | 169.67 | 167.18 | 5,170,573 |
| AMBQ | 34.45▼ | -2.12 (-5.80%) | 36.81 | 33.71 | 194,919 |
| AMCR | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 12,942,979 |
| AMDD | 14.80▼ | -0.29 (-1.92%) | 15.15 | 14.63 | 809,700 |
| AMDG | 18.96▲ | +0.65 (+3.55%) | 19.40 | 18.13 | 274,300 |
| AMDL | 9.97▲ | +0.35 (+3.64%) | 10.20 | 9.53 | 34,349,300 |
| AME | 189.93▼ | -2.10 (-1.09%) | 191.895 | 189.76 | 813,138 |
| AMPX | 8.13▼ | -0.01 (-0.12%) | 8.34 | 7.96 | 6,038,700 |
| AMRX | 10.00▼ | -0.09 (-0.89%) | 10.105 | 9.91 | 1,456,344 |
| AMRZ | 55.06▼ | -0.57 (-1.02%) | 55.84 | 55.06 | 3,517,152 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMUU | 39.44▲ | +1.33 (+3.49%) | 40.40 | 37.865 | 177,200 |
| AMWD | 68.32▼ | -0.135 (-0.20%) | 68.785 | 66.96 | 200,423 |
| ANIP | 97.71▼ | -1.02 (-1.03%) | 99.1013 | 97.1834 | 210,866 |
| ANRO | 3.89▼ | -0.04 (-1.02%) | 3.992 | 3.857 | 38,800 |
| AOK | 40.05▼ | -0.06 (-0.15%) | 40.09 | 39.98 | 130,956 |
| AOM | 47.41▼ | -0.05 (-0.11%) | 47.41 | 47.24 | 67,972 |
| AON | 371.95▼ | -0.30 (-0.08%) | 374.05 | 369.805 | 844,377 |
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| APIE | 35.00▼ | -0.26 (-0.74%) | 35.16 | 34.9601 | 40,597 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APMU | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.175 | 15,826 |
| APUE | 40.17▼ | -0.06 (-0.15%) | 40.29 | 40.17 | 89,131 |
| ARAI | 3.60▼ | -0.27 (-6.98%) | 3.894 | 3.512 | 306,500 |
| AREA | 19.16▼ | -0.0707 (-0.37%) | 19.16 | 19.16 | 1 |
| AREN | 5.78▲ | +0.05 (+0.87%) | 5.89 | 5.17 | 561,400 |
| ARR | 15.32▲ | +0.08 (+0.52%) | 15.36 | 15.18 | 3,967,218 |
| ARW | 128.34▼ | -0.92 (-0.71%) | 128.82 | 127.095 | 513,819 |
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASHS | 36.2753▼ | -0.1237 (-0.34%) | 36.31 | 36.24 | 6,067 |
| ASIX | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.43 | 211,300 |
| ASTH | 29.83▼ | -0.55 (-1.81%) | 30.33 | 29.73 | 214,900 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATHA | 0.36▼ | -0.0221 (-5.78%) | 0.38 | 0.3538 | 700,022 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATLN | 3.96▼ | -0.34 (-7.91%) | 4.275 | 3.81 | 34,200 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATMU | 46.37▼ | -0.33 (-0.71%) | 46.88 | 46.33 | 592,867 |
| ATRA | 12.12▼ | -0.04 (-0.33%) | 12.25 | 11.80 | 37,459 |
| AUDC | 10.20▼ | -0.25 (-2.39%) | 10.35 | 10.125 | 62,542 |
| AUGO | 31.875▲ | +0.275 (+0.87%) | 33.31 | 31.77 | 378,752 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AUSF | 46.36▼ | -0.39 (-0.83%) | 46.57 | 46.31 | 34,100 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDS | 66.9974▼ | -0.179 (-0.27%) | 67.08 | 66.88 | 13,193 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGG | 33.059▲ | +0.099 (+0.30%) | 33.759 | 32.63 | 69,200 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVRE | 45.16▼ | -0.18 (-0.40%) | 45.35 | 45.145 | 67,900 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |