Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| SCHA | 46.60▼ | -0.08 (-0.17%) | 46.80 | 46.29 | 666,407 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| SCVL | 35.00▼ | -0.28 (-0.79%) | 35.07 | 34.60 | 154,541 |
| SCZ | 61.25▼ | -0.28 (-0.46%) | 61.54 | 61.025 | 778,453 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| SDRL | 49.70▼ | -1.07 (-2.11%) | 50.30 | 49.49 | 328,483 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| SEZL | 54.60▼ | -1.25 (-2.24%) | 58.80 | 53.71 | 96,940 |
| SGDM | 26.18▼ | -0.02 (-0.08%) | 26.29 | 26.05 | 17,582 |
| SGHT | 5.62▼ | -0.02 (-0.35%) | 5.83 | 5.43 | 84,702 |
| SGMT | 4.17▼ | -0.11 (-2.57%) | 4.2699 | 4.02 | 219,207 |
| SHC | 11.27▼ | -0.11 (-0.97%) | 11.46 | 11.11 | 1,168,146 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| SIGA | 8.66▼ | -0.10 (-1.14%) | 8.8334 | 8.545 | 431,284 |
| SIL | 30.98▼ | -0.03 (-0.10%) | 31.05 | 30.69 | 591,934 |
| SILJ | 11.05▼ | -0.01 (-0.09%) | 11.07 | 10.9122 | 1,349,186 |
| SIVR | 26.06▼ | -0.08 (-0.31%) | 26.21 | 25.94 | 723,316 |
| SKYT | 9.07▼ | -0.02 (-0.22%) | 9.21 | 8.86 | 256,858 |
| SLCA | 12.85▼ | -0.12 (-0.93%) | 12.89 | 12.525 | 670,923 |
| SLG | 52.16▼ | -0.25 (-0.48%) | 52.9797 | 51.455 | 1,017,609 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| SLV | 24.90▼ | -0.09 (-0.36%) | 25.05 | 24.78 | 19,602,686 |
| SLYG | 83.85▼ | -0.19 (-0.23%) | 84.5123 | 83.40 | 85,795 |
| SLYV | 78.92▼ | -0.42 (-0.53%) | 79.11 | 78.35 | 129,237 |
| SMCO | 22.675▼ | -0.0381 (-0.17%) | 22.675 | 22.545 | 613 |
| SMCP | 29.9916▼ | -0.0216 (-0.07%) | 29.9916 | 29.895 | 653 |
| SMG | 68.52▼ | -0.06 (-0.09%) | 68.94 | 68.17 | 394,159 |
| SMHI | 12.49▼ | -0.27 (-2.12%) | 12.94 | 12.39 | 139,273 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| SMTH | 25.16▼ | -0.05 (-0.20%) | 25.16 | 25.10 | 35,547 |
| SNDL | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.97 | 6,174,810 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| SOC | 10.48▼ | -0.14 (-1.32%) | 10.93 | 10.47 | 222,313 |
| SOI | 8.50▼ | -0.10 (-1.16%) | 8.59 | 8.42 | 151,832 |
| SOYB | 24.9146▼ | -0.0254 (-0.10%) | 25.04 | 24.89 | 26,867 |
| SPEU | 41.3631▼ | -0.1819 (-0.44%) | 41.49 | 41.2102 | 19,008 |
| SPG | 142.81▼ | -0.97 (-0.67%) | 143.73 | 141.62 | 1,110,179 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPMB | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.03 | 809,654 |
| SPSM | 41.11▼ | -0.16 (-0.39%) | 41.30 | 40.87 | 2,321,900 |
| SPTI | 27.56▼ | -0.05 (-0.18%) | 27.5799 | 27.53 | 846,494 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPWO | 20.7748▼ | -0.0055 (-0.03%) | 20.7748 | 20.71 | 909 |
| SPXC | 119.88▼ | -0.48 (-0.40%) | 120.94 | 118.79 | 177,571 |
| SQEW | 31.428▼ | -0.047 (-0.15%) | 31.43 | 31.26 | 5,500 |
| SQY | 22.45▼ | -0.06 (-0.27%) | 22.64 | 22.35 | 20,727 |
| SRBK | 9.36▼ | -0.04 (-0.43%) | 9.36 | 9.36 | 158 |
| SRG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 178,546 |
| SRTY | 30.51▲ | +0.39 (+1.29%) | 31.04 | 29.9399 | 1,974,234 |
| SRVR | 26.74▼ | -0.10 (-0.37%) | 26.8588 | 26.6413 | 38,846 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| SSTK | 42.77▼ | -0.02 (-0.05%) | 43.00 | 42.26 | 273,095 |
| STC | 62.95▼ | -0.65 (-1.02%) | 63.20 | 62.415 | 162,899 |
| STE | 202.80▼ | -3.19 (-1.55%) | 205.0975 | 202.44 | 492,086 |
| STEW | 14.3852▼ | -0.0648 (-0.45%) | 14.415 | 14.36 | 72,613 |
| STKS | 5.33▼ | -0.13 (-2.38%) | 5.50 | 5.17 | 77,095 |
| STXT | 19.6976▼ | -0.0369 (-0.19%) | 19.73 | 19.674 | 11,146 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| SVC | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.255 | 796,735 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| SWK | 90.27▼ | -0.47 (-0.52%) | 91.11 | 89.81 | 1,282,566 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| SYNX | 3.30▲ | +0.10 (+3.12%) | 3.40 | 3.25 | 4,374 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCBK | 34.80▼ | -0.08 (-0.23%) | 34.889 | 34.20 | 76,174 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| TDOC | 13.73▼ | -0.01 (-0.07%) | 14.015 | 13.41 | 8,062,783 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| TEAM | 199.01▼ | -0.43 (-0.22%) | 202.05 | 198.01 | 832,245 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| TFIN | 70.73▼ | -0.15 (-0.21%) | 70.85 | 70.05 | 122,931 |
| THD | 57.70▼ | -0.34 (-0.59%) | 57.72 | 57.51 | 8,530 |
| THR | 31.04▼ | -0.10 (-0.32%) | 31.56 | 30.84 | 174,660 |
| TILE | 15.86▼ | -0.29 (-1.80%) | 16.37 | 15.73 | 538,909 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| TLTD | 69.9886▼ | -0.1977 (-0.28%) | 70.18 | 69.68 | 18,856 |
| TMHC | 56.35▼ | -0.75 (-1.31%) | 57.73 | 55.94 | 599,679 |
| TNA | 35.07▼ | -0.43 (-1.21%) | 35.71 | 34.401 | 16,438,479 |
| TNC | 117.31▼ | -1.24 (-1.05%) | 119.7097 | 116.70 | 98,919 |
| TNGX | 7.76▼ | -0.01 (-0.13%) | 7.80 | 7.49 | 364,982 |
| TOL | 118.70▼ | -0.82 (-0.69%) | 121.665 | 117.19 | 825,212 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |