Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WINT | 4.99▼ | -0.59 (-10.57%) | 5.70 | 4.85 | 239,842 |
| CNTG | 0.654▼ | -0.074 (-10.16%) | 0.97 | 0.61 | 67,900 |
| RNA | 15.35▼ | -1.45 (-8.63%) | 16.2099 | 15.07 | 3,503,713 |
| SNOA | 0.9763▼ | -0.0837 (-7.90%) | 1.05 | 0.95 | 166,729 |
| GLBS | 1.12▼ | -0.09 (-7.44%) | 1.17 | 1.10 | 83,868 |
| NAOV | 3.43▼ | -0.26 (-7.05%) | 3.6991 | 3.43 | 4,724 |
| BNTC | 0.2099▼ | -0.0131 (-5.87%) | 0.2229 | 0.205 | 107,756 |
| CANF | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.21 | 31,400 |
| BLBX | 0.77▼ | -0.045 (-5.52%) | 0.88 | 0.76 | 255,843 |
| VVOS | 0.3411▼ | -0.0189 (-5.25%) | 0.3922 | 0.34 | 335,998 |
| EMAN | 2.08▼ | -0.11 (-5.02%) | 2.3095 | 1.98 | 1,688,943 |
| CFMS | 1.61▼ | -0.08 (-4.73%) | 1.6999 | 1.54 | 69,622 |
| BYSI | 1.12▼ | -0.05 (-4.27%) | 1.1785 | 1.09 | 50,512 |
| RIBT | 0.93▼ | -0.0401 (-4.13%) | 0.955 | 0.87 | 34,135 |
| USAS | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.4706 | 715,190 |
| GLDG | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 633,800 |
| SAI | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 11,444 |
| RUBY | 0.0213▼ | -0.0007 (-3.18%) | 0.0244 | 0.0206 | 1,106,630 |
| MMV | 1.09▼ | -0.035 (-3.11%) | 1.22 | 1.04 | 138,209 |
| GATO | 6.53▼ | -0.20 (-2.97%) | 6.78 | 6.375 | 1,304,584 |
| NBTX | 3.525▼ | -0.1039 (-2.86%) | 3.63 | 3.525 | 351 |
| CEAD | 0.87▼ | -0.0254 (-2.84%) | 0.8955 | 0.8587 | 25,756 |
| MDGS | 4.22▼ | -0.12 (-2.76%) | 4.2541 | 4.1794 | 2,289 |
| YSG | 1.48▼ | -0.04 (-2.63%) | 1.535 | 1.47 | 954,012 |
| CPHI | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.37 | 44,500 |
| CMRA | 0.899▼ | -0.0209 (-2.27%) | 0.9036 | 0.85 | 4,296 |
| AQN | 8.40▼ | -0.18 (-2.10%) | 8.56 | 8.30 | 8,513,455 |
| CAPR | 4.22▼ | -0.09 (-2.09%) | 4.32 | 4.18 | 18,000 |
| BNRG | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 1,361 |
| HSDT | 0.2548▼ | -0.0052 (-2.00%) | 0.27 | 0.2467 | 183,533 |
| HMY | 4.10▼ | -0.08 (-1.91%) | 4.18 | 4.05 | 3,690,600 |
| UNB | 22.11▼ | -0.43 (-1.91%) | 22.50 | 21.86 | 6,700 |
| VTRU | 22.76▼ | -0.44 (-1.90%) | 23.06 | 22.077 | 27,666 |
| YY | 31.18▼ | -0.59 (-1.86%) | 31.88 | 30.87 | 493,300 |
| EBMT | 14.11▼ | -0.24 (-1.67%) | 14.30 | 13.88 | 8,100 |
| LI | 24.95▼ | -0.37 (-1.46%) | 25.29 | 24.91 | 4,249,344 |
| EVTL | 2.12▼ | -0.03 (-1.40%) | 2.285 | 2.06 | 905,893 |
| OCC | 4.30▼ | -0.06 (-1.38%) | 4.38 | 4.15 | 16,700 |
| FORTY | 65.64▼ | -0.91 (-1.37%) | 65.70 | 65.51 | 700 |
| GRFS | 7.37▼ | -0.10 (-1.34%) | 7.46 | 7.14 | 1,115,600 |
| VQS | 0.3655▼ | -0.0045 (-1.22%) | 0.3699 | 0.34 | 32,255 |
| BABA | 102.18▼ | -1.20 (-1.16%) | 103.60 | 101.132 | 28,356,100 |
| NEWP | 2.69▼ | -0.03 (-1.10%) | 2.85 | 2.68 | 190,812 |
| MRAI | 0.999▼ | -0.011 (-1.09%) | 1.00 | 0.93 | 17,961 |
| NOPE | 9.75▼ | -0.10 (-1.02%) | 9.9699 | 9.65 | 76,865 |
| VNCE | 6.93▼ | -0.07 (-1.00%) | 7.04 | 6.89 | 4,167 |
| CDE | 3.99▼ | -0.04 (-0.99%) | 4.10 | 3.93 | 7,375,327 |
| FBRX | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9856 | 23,591 |
| NTIP | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.14 | 5,000 |
| CHIQ | 20.19▼ | -0.18 (-0.88%) | 20.33 | 20.13 | 76,900 |
| PNRG | 84.75▼ | -0.75 (-0.88%) | 86.44 | 84.00 | 7,800 |
| VNAM | 15.587▼ | -0.133 (-0.85%) | 15.6355 | 15.55 | 1,318 |
| SECO | 0.60▼ | -0.005 (-0.83%) | 0.605 | 0.58 | 64,100 |
| FREE | 2.56▼ | -0.02 (-0.78%) | 2.65 | 2.51 | 231,700 |
| GNT | 5.19▼ | -0.04 (-0.76%) | 5.24 | 5.17 | 58,300 |
| MCH | 24.0806▼ | -0.1751 (-0.72%) | 24.1562 | 24.04 | 622 |
| PDD | 75.90▼ | -0.54 (-0.71%) | 76.09 | 73.46 | 9,517,958 |
| PGJ | 29.69▼ | -0.20 (-0.67%) | 29.94 | 29.66 | 34,300 |
| SIF | 3.01▼ | -0.02 (-0.66%) | 3.02 | 2.94 | 800 |
| NG | 6.22▼ | -0.04 (-0.64%) | 6.29 | 6.10 | 1,232,900 |
| DYAI | 1.78▼ | -0.01 (-0.56%) | 1.84 | 1.74 | 22,900 |
| RWLK | 0.72▼ | -0.004 (-0.55%) | 0.72 | 0.70 | 84,200 |
| XFLT | 6.425▼ | -0.035 (-0.54%) | 6.53 | 6.40 | 137,952 |
| FDNI | 24.22▼ | -0.13 (-0.53%) | 24.35 | 23.2144 | 36,277 |
| RNW | 5.62▼ | -0.03 (-0.53%) | 5.66 | 5.455 | 1,194,506 |
| ESCA | 14.60▼ | -0.075 (-0.51%) | 14.63 | 14.46 | 19,538 |
| PRVB | 24.10▼ | -0.11 (-0.45%) | 24.30 | 24.04 | 2,813,033 |
| CIG | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.20 | 5,223,308 |
| MEIP | 0.2289▼ | -0.001 (-0.43%) | 0.233 | 0.222 | 449,962 |
| CHN | 12.7899▼ | -0.0501 (-0.39%) | 12.8498 | 12.7139 | 13,900 |
| JQC | 5.11▼ | -0.02 (-0.39%) | 5.15 | 5.10 | 706,372 |
| FREY | 8.89▼ | -0.03 (-0.34%) | 9.27 | 8.6201 | 3,137,595 |
| PNAC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.35 | 1,863 |
| EMQQ | 32.09▼ | -0.09 (-0.28%) | 32.232 | 31.95 | 140,300 |
| PNM | 48.68▼ | -0.12 (-0.25%) | 48.93 | 48.66 | 831,300 |
| NCA | 8.81▼ | -0.02 (-0.23%) | 8.89 | 8.79 | 41,400 |
| WILC | 14.74▼ | -0.03 (-0.20%) | 14.75 | 14.555 | 9,451 |
| TMKR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 900 |
| CHY | 10.92▼ | -0.02 (-0.18%) | 10.98 | 10.84 | 247,500 |
| FORH | 23.685▼ | -0.026 (-0.11%) | 23.685 | 23.685 | 4 |
| SPI | 1.1987▼ | -0.0013 (-0.11%) | 1.2499 | 1.17 | 82,572 |
| NIM | 9.23▼ | -0.01 (-0.11%) | 9.26 | 9.21 | 10,500 |
| JLS | 15.96▼ | -0.01 (-0.06%) | 16.04 | 15.92 | 16,700 |
| ESLT | 170.21▼ | -0.09 (-0.05%) | 171.61 | 169.67 | 15,800 |
| RNEM | 44.6409▼ | -0.0091 (-0.02%) | 44.6409 | 44.6409 | 73 |
| USFR | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.26 | 3,216,600 |
| LINK | 9.0986▼ | -0.0014 (-0.02%) | 9.0986 | 9.0986 | 158 |
| AMAO | 10.161▲ | +0.0004 (+0.00%) | 10.161 | 10.161 | 0 |
| SWX | 62.45▲ | +0.01 (+0.02%) | 62.97 | 62.00 | 680,267 |
| CSHI | 50.135▲ | +0.02 (+0.04%) | 50.155 | 50.11 | 9,700 |
| ICNC | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.505 | 100 |
| CVCY | 20.58▲ | +0.01 (+0.05%) | 20.77 | 20.50 | 17,800 |
| FWONK | 74.83▲ | +0.04 (+0.05%) | 75.74 | 74.36 | 1,112,359 |
| PNC | 127.10▲ | +0.07 (+0.06%) | 128.85 | 126.36 | 3,599,900 |
| AKAN | 0.9703▲ | +0.0006 (+0.06%) | 1.02 | 0.95 | 48,672 |
| WTMF | 33.5582▲ | +0.0232 (+0.07%) | 33.61 | 33.44 | 57,880 |
| GWRS | 12.43▲ | +0.01 (+0.08%) | 12.54 | 12.36 | 17,028 |
| WWAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 1,156,011 |
| CFFS | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 28,610 |
| TRCA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 526 |