Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
HUBC 1.17 -0.18 (-13.33%) 1.32 1.16 3,922,738
ETAO 3.92 -0.43 (-9.89%) 4.22 3.51 66,829
BTTX 0.01 -0.001 (-9.09%) 0.0119 0.01 343,156
SONM 0.5301 -0.0491 (-8.48%) 0.5624 0.5201 378,986
ESLA 1.09 -0.09 (-7.63%) 1.1699 1.08 27,998
QLI 0.6556 -0.0539 (-7.60%) 0.69 0.6556 17,584
SHPW 1.7613 -0.1187 (-6.31%) 1.84 1.70 2,729
MNMD 10.25 -0.65 (-5.96%) 10.94 9.96 1,973,302
BRFH 1.105 -0.065 (-5.56%) 1.16 1.09 973
INDO 2.74 -0.16 (-5.52%) 2.90 2.74 136,231
MRKR 4.60 -0.25 (-5.15%) 4.80 4.53 19,127
FGI 1.3821 -0.0679 (-4.68%) 1.3905 1.33 9,146
AIHS 0.76 -0.0341 (-4.29%) 0.839 0.76 17,346
ADXN 26.15 -1.09 (-4.00%) 26.50 24.8101 15,169
GGE 0.0314 -0.0013 (-3.98%) 0.033 0.0293 12,843,942
XBIT 9.50 -0.39 (-3.94%) 9.8492 9.07 136,340
YS 0.8649 -0.0351 (-3.90%) 0.9299 0.825 68,330
DTCK 1.0576 -0.0422 (-3.84%) 1.08 1.03 6,672
MOBX 2.12 -0.08 (-3.64%) 2.17 2.02 41,826
PRZO 0.78 -0.0279 (-3.45%) 0.8766 0.67 2,877,710
FRZA 0.471 -0.0153 (-3.15%) 0.4906 0.4602 10,245
RCON 0.145 -0.0045 (-3.01%) 0.1499 0.1331 716,157
CANF 2.28 -0.07 (-2.98%) 2.34 2.20 11,677
VIOT 0.5613 -0.0158 (-2.74%) 0.5706 0.5586 7,917
PLUR 5.80 -0.16 (-2.68%) 6.19 5.2501 58,395
ZKIN 0.6475 -0.0175 (-2.63%) 0.67 0.64 6,715
MGYR 10.995 -0.28 (-2.48%) 10.995 10.995 564
HYPR 1.00 -0.025 (-2.44%) 1.025 0.99 46,216
CRPT 12.46 -0.29 (-2.27%) 12.75 12.26 59,100
TORO 4.80 -0.11 (-2.24%) 4.9278 4.72 29,749
VALU 38.35 -0.85 (-2.17%) 38.74 38.35 1,458
FBLG 11.32 -0.25 (-2.16%) 11.55 10.99 54,354
AMRC 22.64 -0.48 (-2.08%) 23.00 21.85 467,871
BTE 3.83 -0.08 (-2.05%) 3.93 3.8102 13,680,652
AAME 2.23 -0.045 (-1.98%) 2.26 2.13 1,947
GIGM 1.2955 -0.0245 (-1.86%) 1.31 1.26 12,008
TECK 48.57 -0.81 (-1.64%) 49.55 47.98 4,055,467
DERM 4.31 -0.07 (-1.60%) 4.55 3.90 295,723
SOPH 5.00 -0.08 (-1.57%) 5.05 4.93 24,995
ELTK 10.01 -0.16 (-1.57%) 10.205 9.88 116,625
BYU 1.28 -0.02 (-1.54%) 1.31 1.26 15,837
LPCN 6.41 -0.10 (-1.54%) 7.15 5.63 2,204,801
PBR.A 15.42 -0.24 (-1.53%) 15.64 15.39 5,427,700
PDLB 8.19 -0.12 (-1.44%) 8.32 8.19 20,503
IPA 1.37 -0.02 (-1.44%) 1.40 1.3529 50,343
OI 15.87 -0.23 (-1.43%) 16.16 15.7225 1,138,140
CVKD 0.436 -0.0063 (-1.42%) 0.4592 0.388 356,525
LITB 0.73 -0.01 (-1.35%) 0.76 0.7027 188,851
MHH 8.88 -0.12 (-1.33%) 8.9999 8.86 3,010
SAMG 14.81 -0.18 (-1.20%) 14.91 14.64 67,184
IBKR 112.16 -1.34 (-1.18%) 113.10 111.83 655,316
NEXA 7.32 -0.08 (-1.08%) 7.362 7.24 28,028
DSGR 33.96 -0.37 (-1.08%) 34.44 33.41 115,739
APO 113.02 -1.20 (-1.05%) 114.33 112.24 1,425,205
HQY 80.49 -0.81 (-1.00%) 81.1461 79.555 681,328
FERG 218.26 -2.19 (-0.99%) 219.31 215.775 1,552,053
PBR 16.00 -0.16 (-0.99%) 16.15 15.94 14,406,427
TDW 98.21 -0.92 (-0.93%) 99.12 96.90 525,300
OBE 8.66 -0.08 (-0.92%) 8.76 8.60 327,828
AMSWA 11.95 -0.11 (-0.91%) 12.2699 11.85 226,395
MVST 0.5137 -0.0047 (-0.91%) 0.535 0.486 4,814,984
MSTR 1,551.81 -14.19 (-0.91%) 1,578.37 1,510.09 1,437,009
KMET 13.885 -0.125 (-0.89%) 13.95 13.885 1,400
X 42.23 -0.38 (-0.89%) 42.615 42.17 3,074,608
GD 287.50 -2.54 (-0.88%) 288.64 286.16 710,977
UFCS 21.74 -0.19 (-0.87%) 22.00 21.63 75,040
GBAB 16.11 -0.14 (-0.86%) 16.23 15.97 74,200
MUR 47.70 -0.41 (-0.85%) 48.06 47.29 1,195,953
RRC 36.03 -0.30 (-0.83%) 36.37 35.42 1,923,303
BLCN 26.76 -0.22 (-0.82%) 26.96 26.50 6,000
CEIX 83.37 -0.68 (-0.81%) 85.27 81.97 503,502
BRY 8.66 -0.07 (-0.80%) 8.79 8.60 704,812
MYTE 3.74 -0.03 (-0.80%) 3.80 3.65 9,326
SCWO 1.26 -0.01 (-0.79%) 1.30 1.23 96,684
MEGL 0.63 -0.005 (-0.79%) 0.65 0.62 117,973
SKIN 3.80 -0.03 (-0.78%) 3.91 3.775 1,076,134
PSCE 57.13 -0.44 (-0.76%) 57.55 56.72 34,600
MYPS 2.73 -0.02 (-0.73%) 2.81 2.68 181,233
RAYA 0.71 -0.0051 (-0.71%) 0.71 0.6616 80,459
CRC 56.54 -0.40 (-0.70%) 57.125 56.18 599,452
USO 81.55 -0.54 (-0.66%) 81.67 80.79 6,153,232
BSET 13.99 -0.09 (-0.64%) 14.17 13.81 6,520
MP 17.30 -0.11 (-0.63%) 17.5091 16.345 4,583,157
SKRE 27.40 -0.17 (-0.62%) 28.24 27.14 272,060
RPHM 1.70 -0.01 (-0.58%) 1.72 1.68 65,091
NRXP 5.50 -0.03 (-0.54%) 5.60 5.27 161,454
TMC 1.86 -0.01 (-0.53%) 2.01 1.80 2,067,615
PSTV 1.87 -0.01 (-0.53%) 1.91 1.78 41,593
WCN 167.54 -0.87 (-0.52%) 168.41 166.23 479,106
GAIN 14.05 -0.07 (-0.50%) 14.12 13.90 124,710
EOG 137.27 -0.68 (-0.49%) 137.72 135.045 3,430,222
EMR 113.52 -0.56 (-0.49%) 114.21 112.96 1,673,055
OFOS 29.2014 -0.139 (-0.47%) 29.2599 29.2014 1,140
MRK 126.15 -0.60 (-0.47%) 127.14 125.46 6,187,364
OMH 0.8122 -0.0038 (-0.47%) 0.815 0.80 59,838
DBE 21.40 -0.10 (-0.47%) 21.44 21.2301 99,841
CTEX 22.3498 -0.095 (-0.42%) 22.3498 22.3498 61
BNO 33.17 -0.14 (-0.42%) 33.195 32.87 462,108
FCNCA 1,601.00 -6.61 (-0.41%) 1,607.90 1,567.79 74,673
CDRO 7.28 -0.03 (-0.41%) 7.42 7.13 5,815