Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 40.61▼ | -23.56 (-36.71%) | 52.50 | 33.62 | 5,045,713 |
| AZI | 0.266▼ | -0.097 (-26.72%) | 0.2925 | 0.23 | 11,783,247 |
| DRRX | 0.5601▼ | -0.0656 (-10.48%) | 0.615 | 0.55 | 127,265 |
| SDM | 14.97▼ | -1.53 (-9.27%) | 16.43 | 14.16 | 507,400 |
| ZEPP | 9.57▼ | -0.75 (-7.27%) | 10.69 | 8.89 | 1,073,193 |
| UONEK | 0.7634▼ | -0.0576 (-7.02%) | 0.8443 | 0.75 | 89,772 |
| PTNM | 9.505▼ | -0.715 (-7.00%) | 10.50 | 8.32 | 2,323,900 |
| NFE | 3.89▼ | -0.26 (-6.27%) | 4.15 | 3.86 | 5,908,380 |
| CWD | 3.3218▼ | -0.1982 (-5.63%) | 3.63 | 3.19 | 153,006 |
| NVFY | 2.44▼ | -0.14 (-5.43%) | 2.89 | 2.41 | 163,725 |
| CURR | 1.49▼ | -0.08 (-5.10%) | 1.5797 | 1.36 | 773,608 |
| FLNT | 2.18▼ | -0.10 (-4.39%) | 2.2748 | 2.10 | 29,192 |
| REE | 0.685▼ | -0.031 (-4.33%) | 0.7147 | 0.67 | 100,448 |
| ABP | 0.1979▼ | -0.0087 (-4.21%) | 0.208 | 0.1949 | 1,462,650 |
| AHG | 1.65▼ | -0.07 (-4.07%) | 1.8434 | 1.5701 | 13,241 |
| CURV | 2.93▼ | -0.11 (-3.62%) | 3.01 | 2.78 | 938,235 |
| XCH | 1.33▼ | -0.046 (-3.34%) | 1.3696 | 1.33 | 7,664 |
| CAPR | 7.385▼ | -0.255 (-3.34%) | 7.49 | 6.8525 | 3,399,296 |
| YSXT | 5.04▼ | -0.17 (-3.26%) | 5.31 | 4.825 | 309,013 |
| AGEN | 6.83▼ | -0.23 (-3.26%) | 7.04 | 6.45 | 1,617,082 |
| FAF | 56.34▼ | -1.80 (-3.10%) | 57.91 | 56.34 | 1,794,927 |
| BMEA | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.87 | 747,923 |
| UBXG | 3.10▼ | -0.0936 (-2.93%) | 3.31 | 3.02 | 5,500 |
| XHG | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.34 | 56,268 |
| SGLY | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.01 | 33,151 |
| DGLY | 2.23▼ | -0.06 (-2.62%) | 2.2899 | 2.19 | 50,175 |
| NAII | 3.40▼ | -0.09 (-2.58%) | 3.51 | 3.38 | 4,009 |
| TXG | 12.47▼ | -0.33 (-2.58%) | 12.89 | 12.36 | 3,017,299 |
| LION | 6.82▼ | -0.18 (-2.57%) | 6.91 | 6.5001 | 6,363,167 |
| SXC | 8.61▼ | -0.22 (-2.49%) | 8.80 | 8.49 | 825,800 |
| SOWG | 0.80▼ | -0.018 (-2.20%) | 0.82 | 0.79 | 21,400 |
| BTU | 14.93▼ | -0.32 (-2.10%) | 15.43 | 14.73 | 3,818,100 |
| KPLT | 9.69▼ | -0.20 (-2.02%) | 10.59 | 9.49 | 19,300 |
| NAOV | 0.94▼ | -0.0187 (-1.95%) | 0.9868 | 0.925 | 222,457 |
| IPX | 32.26▼ | -0.64 (-1.95%) | 32.8599 | 31.7848 | 69,375 |
| BENF | 0.305▼ | -0.006 (-1.93%) | 0.317 | 0.30 | 176,600 |
| TTEC | 5.14▼ | -0.10 (-1.91%) | 5.24 | 5.04 | 189,581 |
| SPPP | 12.40▼ | -0.24 (-1.90%) | 12.51 | 12.34 | 1,743,100 |
| LPG | 28.38▼ | -0.54 (-1.87%) | 28.625 | 27.47 | 953,160 |
| PALL | 109.11▼ | -1.94 (-1.75%) | 110.35 | 107.80 | 454,500 |
| GLBS | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.12 | 12,700 |
| CASK | 0.572▼ | -0.01 (-1.72%) | 0.60 | 0.53 | 319,740 |
| BP | 32.10▼ | -0.54 (-1.65%) | 32.43 | 31.89 | 5,790,481 |
| GFAI | 1.20▼ | -0.02 (-1.64%) | 1.2498 | 1.17 | 554,804 |
| CIX | 26.67▼ | -0.41 (-1.51%) | 27.68 | 25.90 | 8,600 |
| EPC | 26.69▼ | -0.41 (-1.51%) | 27.24 | 25.98 | 1,448,900 |
| GEG | 2.04▼ | -0.03 (-1.45%) | 2.0848 | 2.0363 | 2,427 |
| GNK | 14.89▼ | -0.21 (-1.39%) | 15.15 | 14.74 | 746,200 |
| TOYO | 3.60▼ | -0.05 (-1.37%) | 3.64 | 3.60 | 3,800 |
| RAIN | 3.75▼ | -0.05 (-1.32%) | 3.79 | 3.60 | 6,700 |
| TSEM | 44.70▼ | -0.59 (-1.30%) | 45.85 | 44.44 | 682,047 |
| SD | 10.82▼ | -0.14 (-1.28%) | 10.90 | 10.67 | 257,800 |
| NOMD | 17.33▼ | -0.22 (-1.25%) | 17.47 | 17.10 | 567,100 |
| MKC.V | 71.38▼ | -0.90 (-1.25%) | 71.38 | 70.74 | 1,200 |
| CAPS | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.53 | 57,600 |
| TS | 38.20▼ | -0.46 (-1.19%) | 38.36 | 37.93 | 1,420,338 |
| ESEA | 48.53▼ | -0.58 (-1.18%) | 49.245 | 47.51 | 40,860 |
| GPRE | 7.92▼ | -0.09 (-1.12%) | 7.998 | 7.66 | 1,445,335 |
| MOS | 36.05▼ | -0.40 (-1.10%) | 36.64 | 35.82 | 3,383,000 |
| SVC | 2.79▼ | -0.03 (-1.06%) | 2.855 | 2.745 | 1,661,867 |
| TAP | 49.47▼ | -0.53 (-1.06%) | 49.84 | 48.91 | 1,656,500 |
| HSAI | 23.66▼ | -0.24 (-1.00%) | 24.05 | 21.90 | 4,230,700 |
| TNC | 82.80▼ | -0.82 (-0.98%) | 83.88 | 82.41 | 127,100 |
| LGL | 7.5354▼ | -0.0746 (-0.98%) | 7.58 | 7.41 | 833 |
| VTOL | 35.68▼ | -0.35 (-0.97%) | 35.83 | 35.03 | 187,800 |
| OSUR | 3.07▼ | -0.03 (-0.97%) | 3.82 | 3.01 | 3,014,424 |
| CNQ | 31.79▼ | -0.31 (-0.97%) | 32.11 | 31.51 | 4,951,200 |
| JMM | 6.3488▼ | -0.0612 (-0.95%) | 6.46 | 6.3487 | 8,949 |
| AAP | 62.01▼ | -0.55 (-0.88%) | 62.33 | 59.00 | 2,604,600 |
| CYD | 24.42▼ | -0.21 (-0.85%) | 25.00 | 23.94 | 152,500 |
| PEO | 22.10▼ | -0.19 (-0.85%) | 22.18 | 21.97 | 125,947 |
| GYLD | 13.25▼ | -0.11 (-0.82%) | 13.46 | 13.24 | 13,100 |
| OVV | 41.61▼ | -0.33 (-0.79%) | 41.72 | 40.94 | 2,559,700 |
| NVMI | 281.94▼ | -2.22 (-0.78%) | 284.22 | 276.35 | 184,040 |
| UXIN | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.50 | 205,299 |
| LGCY | 11.56▼ | -0.09 (-0.77%) | 11.73 | 11.2522 | 125,877 |
| ESP | 49.00▼ | -0.38 (-0.77%) | 49.27 | 48.08 | 37,273 |
| DAC | 89.35▼ | -0.67 (-0.74%) | 89.98 | 88.49 | 62,000 |
| XME | 72.59▼ | -0.54 (-0.74%) | 73.34 | 72.03 | 1,072,400 |
| HSHP | 6.73▼ | -0.05 (-0.74%) | 6.77 | 6.635 | 36,495 |
| SB | 4.08▼ | -0.03 (-0.73%) | 4.105 | 4.01 | 364,741 |
| AMZA | 43.08▼ | -0.31 (-0.71%) | 43.33 | 42.95 | 18,200 |
| CANE | 10.96▼ | -0.0752 (-0.68%) | 11.02 | 10.93 | 32,900 |
| LGCB | 2.53▼ | -0.016 (-0.63%) | 2.53 | 2.46 | 2,655 |
| ESGL | 3.17▼ | -0.02 (-0.63%) | 3.35 | 3.01 | 58,246 |
| LAYS | 34.50▼ | -0.21 (-0.61%) | 34.87 | 33.13 | 5,922 |
| MLI | 85.87▼ | -0.52 (-0.60%) | 86.14 | 85.14 | 837,700 |
| AHL | 30.19▼ | -0.18 (-0.59%) | 31.13 | 29.975 | 211,500 |
| VIPS | 15.11▼ | -0.09 (-0.59%) | 15.23 | 15.01 | 1,992,023 |
| CLH | 231.53▼ | -1.35 (-0.58%) | 234.62 | 231.17 | 418,483 |
| TRNO | 57.77▼ | -0.33 (-0.57%) | 58.28 | 57.40 | 562,200 |
| CGBD | 14.10▼ | -0.08 (-0.56%) | 14.15 | 14.045 | 233,337 |
| JRVR | 5.52▼ | -0.03 (-0.54%) | 5.61 | 5.52 | 146,920 |
| SLG | 63.60▼ | -0.34 (-0.53%) | 64.22 | 63.035 | 1,160,307 |
| CPHI | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.77 | 112,300 |
| USM | 69.64▼ | -0.35 (-0.50%) | 70.71 | 68.81 | 352,800 |
| DFH | 28.17▼ | -0.13 (-0.46%) | 28.4645 | 27.69 | 238,817 |
| WH | 90.59▼ | -0.41 (-0.45%) | 90.71 | 89.45 | 1,674,200 |
| SOXY | 52.6875▼ | -0.2335 (-0.44%) | 52.78 | 52.5012 | 2,760 |
| NBCM | 22.68▼ | -0.10 (-0.44%) | 22.75 | 22.6701 | 24,687 |