Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| HOLO | 0.4922▼ | -0.038 (-7.17%) | 0.53 | 0.4715 | 18,522,460 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| XPO | 109.70▼ | -5.20 (-4.53%) | 114.15 | 106.33 | 2,451,300 |
| UBXG | 7.65▼ | -0.34 (-4.26%) | 8.48 | 7.38 | 29,343 |
| RETO | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.38 | 146,808 |
| OCC | 2.67▼ | -0.115 (-4.13%) | 2.75 | 2.67 | 5,624 |
| ROMA | 0.56▼ | -0.024 (-4.11%) | 0.5795 | 0.5501 | 55,793 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| BCLI | 0.3516▼ | -0.0144 (-3.93%) | 0.3793 | 0.35 | 141,860 |
| ZKH | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.9474 | 33,822 |
| IHT | 1.56▼ | -0.06 (-3.70%) | 1.57 | 1.50 | 1,371 |
| PROC | 2.46▼ | -0.09 (-3.53%) | 2.46 | 2.46 | 628 |
| ARCB | 120.15▼ | -4.33 (-3.48%) | 123.11 | 116.82 | 370,745 |
| ZKIN | 0.59▼ | -0.02 (-3.28%) | 0.635 | 0.583 | 18,900 |
| MYNA | 3.89▼ | -0.13 (-3.23%) | 3.89 | 3.89 | 316 |
| UPXI | 0.4019▼ | -0.0129 (-3.11%) | 0.4199 | 0.37 | 29,347 |
| INTS | 4.70▼ | -0.15 (-3.09%) | 4.9099 | 4.66 | 9,802 |
| SQQQ | 9.10▼ | -0.27 (-2.88%) | 9.30 | 8.92 | 175,859,429 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 3.02 | 2.68 | 134,614 |
| NINE | 1.92▼ | -0.05 (-2.54%) | 1.965 | 1.86 | 330,216 |
| RBKB | 8.64▼ | -0.22 (-2.48%) | 8.64 | 8.43 | 6,152 |
| UCAR | 7.63▼ | -0.19 (-2.43%) | 7.89 | 7.50 | 29,441 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| SHMD | 4.66▼ | -0.11 (-2.31%) | 4.85 | 4.60 | 15,239 |
| INDV | 12.79▼ | -0.30 (-2.29%) | 12.98 | 12.55 | 1,487,673 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| SPGC | 0.4867▼ | -0.0103 (-2.07%) | 0.499 | 0.47 | 68,243 |
| SMWB | 6.68▼ | -0.14 (-2.05%) | 6.85 | 6.51 | 171,838 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| QID | 41.06▼ | -0.79 (-1.89%) | 41.64 | 40.51 | 8,281,000 |
| ATIP | 6.035▼ | -0.115 (-1.87%) | 6.29 | 5.7349 | 2,097 |
| MCHX | 1.58▼ | -0.03 (-1.86%) | 1.60 | 1.57 | 32,087 |
| AIBD | 22.9153▼ | -0.4347 (-1.86%) | 23.14 | 22.75 | 965 |
| OPRT | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.22 | 68,600 |
| PMEC | 0.521▼ | -0.0092 (-1.74%) | 0.5299 | 0.51 | 8,796 |
| PIRS | 17.01▼ | -0.30 (-1.73%) | 17.9597 | 16.5101 | 86,376 |
| MGYR | 12.50▼ | -0.2109 (-1.66%) | 12.60 | 12.50 | 1,491 |
| REI | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.84 | 1,397,820 |
| TFII | 153.78▼ | -2.22 (-1.42%) | 158.84 | 150.84 | 632,267 |
| PTPI | 0.42▼ | -0.0059 (-1.39%) | 0.426 | 0.401 | 136,047 |
| AMZD | 14.32▼ | -0.20 (-1.38%) | 14.48 | 14.27 | 18,533 |
| DBO | 15.12▼ | -0.21 (-1.37%) | 15.21 | 14.98 | 244,900 |
| ODFL | 202.93▼ | -2.77 (-1.35%) | 206.97 | 199.42 | 2,484,000 |
| ELWS | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.165 | 9,714 |
| DBE | 20.01▼ | -0.27 (-1.33%) | 20.14 | 19.90 | 46,900 |
| SDP | 9.77▼ | -0.13 (-1.31%) | 9.83 | 9.77 | 10,500 |
| LSTA | 3.385▼ | -0.045 (-1.31%) | 3.40 | 3.36 | 3,817 |
| MGIH | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 12,439 |
| AMDS | 14.48▼ | -0.18 (-1.23%) | 14.6088 | 14.36 | 25,855 |
| UCL | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.60 | 55,689 |
| CHR | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 2,514 |
| USOY | 18.17▼ | -0.205 (-1.12%) | 18.3238 | 18.02 | 66,948 |
| ZEO | 3.61▼ | -0.04 (-1.10%) | 3.70 | 3.5873 | 1,395 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| CACI | 449.03▼ | -4.55 (-1.00%) | 453.88 | 448.57 | 169,608 |
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| XGN | 2.01▼ | -0.02 (-0.99%) | 2.04 | 2.00 | 11,500 |
| PSQ | 42.07▼ | -0.41 (-0.97%) | 42.35 | 41.80 | 4,015,000 |
| ZCMD | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 8,800 |
| CLCO | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.01 | 104,129 |
| RVPH | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 326,477 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| RPM | 117.56▼ | -0.91 (-0.77%) | 119.94 | 116.70 | 1,247,778 |
| PCF | 6.52▼ | -0.05 (-0.76%) | 6.57 | 6.49 | 145,636 |
| DTIL | 10.10▼ | -0.07 (-0.69%) | 10.43 | 9.99 | 16,867 |
| UGA | 66.10▼ | -0.44 (-0.66%) | 66.54 | 65.98 | 5,300 |
| IH | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.595 | 62,663 |
| EQLS | 22.847▼ | -0.138 (-0.60%) | 22.86 | 22.83 | 1,800 |
| DOV | 185.23▼ | -1.09 (-0.59%) | 188.11 | 184.52 | 1,412,000 |
| MVBF | 24.77▼ | -0.14 (-0.56%) | 25.24 | 24.3601 | 68,636 |
| IROQ | 17.21▼ | -0.0899 (-0.52%) | 17.31 | 17.1628 | 3,268 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| QRTEB | 4.02▼ | -0.02 (-0.50%) | 4.02 | 4.02 | 700 |
| LYRA | 0.3076▼ | -0.0014 (-0.45%) | 0.309 | 0.2951 | 638,662 |
| OCX | 3.345▼ | -0.015 (-0.45%) | 3.415 | 3.32 | 27,542 |
| USCI | 61.07▼ | -0.27 (-0.44%) | 61.28 | 60.91 | 7,100 |
| CANE | 11.32▼ | -0.05 (-0.44%) | 11.32 | 11.26 | 6,700 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| EVI | 21.19▼ | -0.09 (-0.42%) | 21.81 | 20.26 | 34,790 |
| BAFN | 12.99▼ | -0.055 (-0.42%) | 13.04 | 12.99 | 4,357 |
| WMPN | 11.90▼ | -0.05 (-0.42%) | 11.95 | 11.70 | 11,000 |
| GGB | 3.23▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 4,466,481 |
| ANGH | 0.978▼ | -0.003 (-0.31%) | 1.012 | 0.956 | 7,346 |
| WFCF | 11.50▼ | -0.025 (-0.22%) | 12.00 | 11.40 | 5,282 |
| PBHC | 16.00▼ | -0.03 (-0.19%) | 16.15 | 15.89 | 1,207 |
| NURO | 3.70▼ | -0.006 (-0.16%) | 3.70 | 3.6001 | 1,134 |
| NOW | 827.61▼ | -1.18 (-0.14%) | 846.86 | 818.07 | 2,410,017 |
| IBM | 191.75▼ | -0.23 (-0.12%) | 193.57 | 189.62 | 4,294,000 |
| NUV | 8.73▼ | -0.01 (-0.11%) | 8.75 | 8.71 | 216,626 |
| OILT | 26.8071▼ | -0.0274 (-0.10%) | 26.8071 | 26.8071 | 104 |
| JPI | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.80 | 76,903 |
| PTEN | 10.43▼ | -0.01 (-0.10%) | 10.57 | 10.14 | 10,483,108 |
| MNTN | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 853 |
| TPMN | 23.732▼ | -0.021 (-0.09%) | 23.75 | 23.688 | 2,300 |
| BSJP | 22.96▼ | -0.02 (-0.09%) | 22.97 | 22.9413 | 141,901 |
| XOM | 117.33▼ | -0.10 (-0.09%) | 118.025 | 116.48 | 11,149,745 |