Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
CNTG 0.654 -0.074 (-10.16%) 0.97 0.61 67,900
RNA 15.35 -1.45 (-8.63%) 16.2099 15.07 3,503,713
SNOA 0.9763 -0.0837 (-7.90%) 1.05 0.95 166,729
GLBS 1.12 -0.09 (-7.44%) 1.17 1.10 83,868
NAOV 3.43 -0.26 (-7.05%) 3.6991 3.43 4,724
BNTC 0.2099 -0.0131 (-5.87%) 0.2229 0.205 107,756
CANF 2.29 -0.14 (-5.76%) 2.43 2.21 31,400
BLBX 0.77 -0.045 (-5.52%) 0.88 0.76 255,843
VVOS 0.3411 -0.0189 (-5.25%) 0.3922 0.34 335,998
EMAN 2.08 -0.11 (-5.02%) 2.3095 1.98 1,688,943
CFMS 1.61 -0.08 (-4.73%) 1.6999 1.54 69,622
BYSI 1.12 -0.05 (-4.27%) 1.1785 1.09 50,512
RIBT 0.93 -0.0401 (-4.13%) 0.955 0.87 34,135
USAS 0.48 -0.02 (-4.00%) 0.50 0.4706 715,190
GLDG 1.21 -0.05 (-3.97%) 1.25 1.18 633,800
SAI 1.24 -0.05 (-3.88%) 1.31 1.20 11,444
RUBY 0.0213 -0.0007 (-3.18%) 0.0244 0.0206 1,106,630
MMV 1.09 -0.035 (-3.11%) 1.22 1.04 138,209
GATO 6.53 -0.20 (-2.97%) 6.78 6.375 1,304,584
NBTX 3.525 -0.1039 (-2.86%) 3.63 3.525 351
CEAD 0.87 -0.0254 (-2.84%) 0.8955 0.8587 25,756
MDGS 4.22 -0.12 (-2.76%) 4.2541 4.1794 2,289
YSG 1.48 -0.04 (-2.63%) 1.535 1.47 954,012
CPHI 0.39 -0.01 (-2.50%) 0.40 0.37 44,500
CMRA 0.899 -0.0209 (-2.27%) 0.9036 0.85 4,296
AQN 8.40 -0.18 (-2.10%) 8.56 8.30 8,513,455
CAPR 4.22 -0.09 (-2.09%) 4.32 4.18 18,000
BNRG 0.98 -0.02 (-2.00%) 1.02 0.98 1,361
HSDT 0.2548 -0.0052 (-2.00%) 0.27 0.2467 183,533
HMY 4.10 -0.08 (-1.91%) 4.18 4.05 3,690,600
UNB 22.11 -0.43 (-1.91%) 22.50 21.86 6,700
VTRU 22.76 -0.44 (-1.90%) 23.06 22.077 27,666
YY 31.18 -0.59 (-1.86%) 31.88 30.87 493,300
EBMT 14.11 -0.24 (-1.67%) 14.30 13.88 8,100
LI 24.95 -0.37 (-1.46%) 25.29 24.91 4,249,344
EVTL 2.12 -0.03 (-1.40%) 2.285 2.06 905,893
OCC 4.30 -0.06 (-1.38%) 4.38 4.15 16,700
FORTY 65.64 -0.91 (-1.37%) 65.70 65.51 700
GRFS 7.37 -0.10 (-1.34%) 7.46 7.14 1,115,600
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
BABA 102.18 -1.20 (-1.16%) 103.60 101.132 28,356,100
NEWP 2.69 -0.03 (-1.10%) 2.85 2.68 190,812
MRAI 0.999 -0.011 (-1.09%) 1.00 0.93 17,961
NOPE 9.75 -0.10 (-1.02%) 9.9699 9.65 76,865
VNCE 6.93 -0.07 (-1.00%) 7.04 6.89 4,167
CDE 3.99 -0.04 (-0.99%) 4.10 3.93 7,375,327
FBRX 1.01 -0.01 (-0.98%) 1.01 0.9856 23,591
NTIP 2.15 -0.02 (-0.92%) 2.20 2.14 5,000
CHIQ 20.19 -0.18 (-0.88%) 20.33 20.13 76,900
PNRG 84.75 -0.75 (-0.88%) 86.44 84.00 7,800
VNAM 15.587 -0.133 (-0.85%) 15.6355 15.55 1,318
SECO 0.60 -0.005 (-0.83%) 0.605 0.58 64,100
FREE 2.56 -0.02 (-0.78%) 2.65 2.51 231,700
GNT 5.19 -0.04 (-0.76%) 5.24 5.17 58,300
MCH 24.0806 -0.1751 (-0.72%) 24.1562 24.04 622
PDD 75.90 -0.54 (-0.71%) 76.09 73.46 9,517,958
PGJ 29.69 -0.20 (-0.67%) 29.94 29.66 34,300
SIF 3.01 -0.02 (-0.66%) 3.02 2.94 800
NG 6.22 -0.04 (-0.64%) 6.29 6.10 1,232,900
DYAI 1.78 -0.01 (-0.56%) 1.84 1.74 22,900
RWLK 0.72 -0.004 (-0.55%) 0.72 0.70 84,200
XFLT 6.425 -0.035 (-0.54%) 6.53 6.40 137,952
FDNI 24.22 -0.13 (-0.53%) 24.35 23.2144 36,277
RNW 5.62 -0.03 (-0.53%) 5.66 5.455 1,194,506
ESCA 14.60 -0.075 (-0.51%) 14.63 14.46 19,538
PRVB 24.10 -0.11 (-0.45%) 24.30 24.04 2,813,033
CIG 2.24 -0.01 (-0.44%) 2.25 2.20 5,223,308
MEIP 0.2289 -0.001 (-0.43%) 0.233 0.222 449,962
CHN 12.7899 -0.0501 (-0.39%) 12.8498 12.7139 13,900
JQC 5.11 -0.02 (-0.39%) 5.15 5.10 706,372
FREY 8.89 -0.03 (-0.34%) 9.27 8.6201 3,137,595
PNAC 10.37 -0.03 (-0.29%) 10.37 10.35 1,863
EMQQ 32.09 -0.09 (-0.28%) 32.232 31.95 140,300
PNM 48.68 -0.12 (-0.25%) 48.93 48.66 831,300
NCA 8.81 -0.02 (-0.23%) 8.89 8.79 41,400
WILC 14.74 -0.03 (-0.20%) 14.75 14.555 9,451
TMKR 10.35 -0.02 (-0.19%) 10.35 10.35 900
CHY 10.92 -0.02 (-0.18%) 10.98 10.84 247,500
FORH 23.685 -0.026 (-0.11%) 23.685 23.685 4
SPI 1.1987 -0.0013 (-0.11%) 1.2499 1.17 82,572
NIM 9.23 -0.01 (-0.11%) 9.26 9.21 10,500
JLS 15.96 -0.01 (-0.06%) 16.04 15.92 16,700
ESLT 170.21 -0.09 (-0.05%) 171.61 169.67 15,800
RNEM 44.6409 -0.0091 (-0.02%) 44.6409 44.6409 73
USFR 50.27 -0.01 (-0.02%) 50.27 50.26 3,216,600
LINK 9.0986 -0.0014 (-0.02%) 9.0986 9.0986 158
AMAO 10.161 +0.0004 (+0.00%) 10.161 10.161 0
SWX 62.45 +0.01 (+0.02%) 62.97 62.00 680,267
CSHI 50.135 +0.02 (+0.04%) 50.155 50.11 9,700
ICNC 10.505 +0.005 (+0.05%) 10.505 10.505 100
CVCY 20.58 +0.01 (+0.05%) 20.77 20.50 17,800
FWONK 74.83 +0.04 (+0.05%) 75.74 74.36 1,112,359
PNC 127.10 +0.07 (+0.06%) 128.85 126.36 3,599,900
AKAN 0.9703 +0.0006 (+0.06%) 1.02 0.95 48,672
WTMF 33.5582 +0.0232 (+0.07%) 33.61 33.44 57,880
GWRS 12.43 +0.01 (+0.08%) 12.54 12.36 17,028
WWAC 10.35 +0.01 (+0.10%) 10.35 10.33 1,156,011
CFFS 10.34 +0.01 (+0.10%) 10.35 10.34 28,610
TRCA 10.24 +0.01 (+0.10%) 10.25 10.24 526