Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 4.19▼ | -0.84 (-16.70%) | 4.67 | 3.97 | 1,796,809 |
| BSFC | 0.0646▼ | -0.0114 (-15.00%) | 0.0715 | 0.0605 | 12,771,463 |
| WAVE | 3.70▼ | -0.40 (-9.76%) | 4.00 | 3.52 | 117,352 |
| ASNS | 0.7302▼ | -0.0735 (-9.15%) | 0.8293 | 0.7152 | 7,517 |
| CHRO | 1.40▼ | -0.14 (-9.09%) | 1.64 | 1.40 | 26,027 |
| HUSA | 1.74▼ | -0.17 (-8.90%) | 1.85 | 1.70 | 811,806 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| AEHL | 1.91▼ | -0.16 (-7.73%) | 2.20 | 1.90 | 173,945 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| TANH | 0.64▼ | -0.045 (-6.57%) | 0.82 | 0.6207 | 937,250 |
| GORO | 0.456▼ | -0.03 (-6.17%) | 0.525 | 0.451 | 638,763 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| LGVC | 6.51▼ | -0.37 (-5.38%) | 7.70 | 6.10 | 21,788 |
| NVDS | 73.53▼ | -4.17 (-5.37%) | 77.50 | 72.86 | 1,744,300 |
| IHT | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.45 | 1,489 |
| BRSH | 0.0498▼ | -0.0027 (-5.14%) | 0.0515 | 0.0465 | 2,161,731 |
| SOXS | 43.97▼ | -2.16 (-4.68%) | 46.56 | 42.99 | 19,452,098 |
| CTNT | 1.43▼ | -0.07 (-4.67%) | 1.5303 | 1.39 | 323,689 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| CRBP | 37.70▼ | -1.54 (-3.92%) | 39.94 | 36.82 | 94,730 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| GNS | 0.397▼ | -0.015 (-3.64%) | 0.425 | 0.395 | 1,567,606 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.39 | 155,392 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.675 | 1.60 | 37,410 |
| LICN | 0.9688▼ | -0.0362 (-3.60%) | 1.018 | 0.93 | 34,561 |
| SWIN | 10.35▼ | -0.37 (-3.45%) | 10.80 | 10.10 | 94,650 |
| APT | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.94 | 47,942 |
| HNRA | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.65 | 122,136 |
| MDRR | 5.50▼ | -0.18 (-3.17%) | 5.52 | 5.47 | 21,011 |
| BTM | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.97 | 315,124 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| TECS | 9.43▼ | -0.27 (-2.78%) | 9.775 | 9.27 | 12,701,236 |
| MGIH | 1.41▼ | -0.0399 (-2.75%) | 1.5399 | 1.35 | 62,819 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| KORE | 0.7801▼ | -0.0209 (-2.61%) | 0.8201 | 0.7551 | 67,184 |
| LAAC | 4.87▼ | -0.13 (-2.60%) | 4.96 | 4.78 | 1,021,048 |
| WEBS | 7.33▼ | -0.19 (-2.53%) | 7.645 | 7.185 | 817,836 |
| SSRM | 5.21▼ | -0.13 (-2.43%) | 5.295 | 5.03 | 4,065,407 |
| OIS | 5.43▼ | -0.13 (-2.34%) | 5.55 | 5.39 | 1,085,304 |
| NBSE | 0.42▼ | -0.01 (-2.33%) | 0.42 | 0.401 | 157,792 |
| PSNL | 1.26▼ | -0.03 (-2.33%) | 1.3062 | 1.23 | 203,197 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| IKNA | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.27 | 239,341 |
| RDHL | 0.4424▼ | -0.0096 (-2.12%) | 0.45 | 0.4312 | 84,911 |
| SOI | 8.42▼ | -0.18 (-2.09%) | 8.54 | 8.31 | 167,446 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| QID | 50.47▼ | -1.02 (-1.98%) | 51.69 | 49.91 | 4,861,711 |
| GTE | 8.02▼ | -0.15 (-1.84%) | 8.1901 | 8.00 | 254,080 |
| STRS | 22.52▼ | -0.42 (-1.83%) | 22.70 | 22.52 | 5,703 |
| MKTW | 1.61▼ | -0.03 (-1.83%) | 1.64 | 1.58 | 98,611 |
| FRBA | 12.49▼ | -0.23 (-1.81%) | 12.91 | 12.30 | 53,407 |
| WKHS | 0.1584▼ | -0.0029 (-1.80%) | 0.1677 | 0.1548 | 15,929,080 |
| RMAX | 7.12▼ | -0.13 (-1.79%) | 7.24 | 7.02 | 270,203 |
| ARMN | 3.87▼ | -0.07 (-1.78%) | 3.875 | 3.69 | 470,701 |
| EGY | 6.65▼ | -0.12 (-1.77%) | 6.78 | 6.585 | 721,728 |
| EPOW | 0.783▼ | -0.014 (-1.76%) | 0.816 | 0.7685 | 13,161 |
| REW | 15.7497▼ | -0.2802 (-1.75%) | 16.06 | 15.54 | 55,762 |
| HP | 41.23▼ | -0.73 (-1.74%) | 42.16 | 40.92 | 1,772,510 |
| IP | 34.76▼ | -0.61 (-1.72%) | 35.41 | 34.54 | 7,334,196 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| GMET | 24.99▼ | -0.415 (-1.63%) | 25.15 | 24.83 | 15,400 |
| ALTM | 3.84▼ | -0.06 (-1.54%) | 3.88 | 3.70 | 5,483,832 |
| FLNT | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.54 | 16,904 |
| PKE | 14.97▼ | -0.23 (-1.51%) | 15.20 | 14.91 | 26,082 |
| DLHC | 11.10▼ | -0.17 (-1.51%) | 11.47 | 11.05 | 94,436 |
| PTEN | 11.34▼ | -0.17 (-1.48%) | 11.47 | 11.11 | 6,505,037 |
| AMZD | 14.83▼ | -0.22 (-1.46%) | 15.05 | 14.69 | 45,000 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| AKO.B | 16.23▼ | -0.23 (-1.40%) | 16.42 | 16.18 | 1,900 |
| NYXH | 10.60▼ | -0.15 (-1.40%) | 10.90 | 10.36 | 19,150 |
| RCKY | 26.29▼ | -0.37 (-1.39%) | 27.275 | 25.9496 | 22,227 |
| SARK | 31.50▼ | -0.43 (-1.35%) | 32.30 | 31.29 | 1,464,500 |
| SIJ | 10.0956▼ | -0.1375 (-1.34%) | 10.18 | 10.00 | 18,185 |
| MLYS | 11.14▼ | -0.15 (-1.33%) | 11.42 | 10.9611 | 35,856 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| OCFC | 14.98▼ | -0.20 (-1.32%) | 15.33 | 14.94 | 415,802 |
| HZO | 27.67▼ | -0.36 (-1.28%) | 28.065 | 27.26 | 286,582 |
| HDB | 58.30▼ | -0.75 (-1.27%) | 58.45 | 56.65 | 3,977,731 |
| AMDS | 14.2294▼ | -0.1806 (-1.25%) | 14.45 | 14.09 | 62,257 |
| LYTS | 14.52▼ | -0.18 (-1.22%) | 14.73 | 14.50 | 85,489 |
| CLB | 16.97▼ | -0.21 (-1.22%) | 17.26 | 16.72 | 307,758 |
| NR | 7.30▼ | -0.09 (-1.22%) | 7.44 | 7.22 | 371,950 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| TRNR | 0.19▼ | -0.0023 (-1.20%) | 0.1949 | 0.1801 | 143,206 |
| WSC | 38.01▼ | -0.45 (-1.17%) | 38.17 | 36.72 | 4,423,100 |
| WEYS | 28.80▼ | -0.34 (-1.17%) | 29.14 | 28.65 | 5,496 |
| LBRT | 22.12▼ | -0.26 (-1.16%) | 22.47 | 21.71 | 2,906,727 |
| PKBK | 16.36▼ | -0.19 (-1.15%) | 16.76 | 16.3301 | 10,577 |
| RNGR | 10.73▼ | -0.12 (-1.11%) | 10.91 | 10.62 | 101,240 |
| PDBA | 37.81▼ | -0.42 (-1.10%) | 38.26 | 37.78 | 18,100 |
| KTOS | 17.83▼ | -0.19 (-1.05%) | 18.03 | 17.62 | 816,118 |
| PUMP | 8.45▼ | -0.09 (-1.05%) | 8.58 | 8.2799 | 1,000,573 |
| DOOO | 68.67▼ | -0.71 (-1.02%) | 71.02 | 68.32 | 152,317 |
| PARAA | 22.59▼ | -0.23 (-1.01%) | 22.98 | 22.2769 | 64,079 |
| NRC | 33.69▼ | -0.34 (-1.00%) | 34.55 | 33.615 | 39,683 |