Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| FLUX | 1.95▼ | -0.15 (-7.14%) | 2.18 | 1.94 | 97,263 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| RDIB | 9.35▼ | -0.47 (-4.79%) | 9.85 | 9.23 | 17,280 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| GNS | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.43 | 6,260,835 |
| INMB | 2.24▼ | -0.10 (-4.27%) | 2.28 | 2.17 | 1,134,648 |
| BNAI | 0.325▼ | -0.013 (-3.85%) | 0.349 | 0.3209 | 484,661 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| MKDW | 0.216▼ | -0.0078 (-3.49%) | 0.227 | 0.213 | 677,300 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| DSGN | 4.02▼ | -0.13 (-3.13%) | 4.34 | 3.95 | 90,613 |
| QMCO | 9.38▼ | -0.27 (-2.80%) | 9.65 | 9.20 | 1,314,547 |
| ARQQ | 42.10▼ | -1.21 (-2.79%) | 42.65 | 40.5101 | 919,429 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| LPTX | 0.341▼ | -0.009 (-2.57%) | 0.3568 | 0.3301 | 355,947 |
| LDI | 1.64▼ | -0.04 (-2.38%) | 1.6791 | 1.5393 | 2,930,535 |
| ORGO | 4.36▼ | -0.105 (-2.35%) | 4.48 | 4.29 | 841,722 |
| SPWR | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.652 | 842,012 |
| SMMT | 27.63▼ | -0.64 (-2.26%) | 28.6099 | 27.24 | 3,055,929 |
| SNSE | 8.02▼ | -0.1843 (-2.25%) | 8.3709 | 7.80 | 14,696 |
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| EMX | 2.85▼ | -0.06 (-2.06%) | 2.88 | 2.83 | 231,500 |
| HXHX | 1.46▼ | -0.03 (-2.01%) | 1.4799 | 1.40 | 91,305 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 607,898 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| TCX | 22.10▼ | -0.415 (-1.84%) | 22.685 | 22.085 | 33,091 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| LENZ | 34.57▼ | -0.62 (-1.76%) | 35.87 | 34.24 | 275,251 |
| HCWB | 4.71▼ | -0.08 (-1.67%) | 4.75 | 4.5701 | 28,602 |
| SDST | 0.422▼ | -0.007 (-1.63%) | 0.445 | 0.405 | 3,616,300 |
| IE | 11.22▼ | -0.18 (-1.58%) | 11.42 | 10.91 | 1,428,527 |
| MSTP | 31.682▼ | -0.477 (-1.48%) | 31.959 | 31.382 | 2,700 |
| BCE | 24.09▼ | -0.34 (-1.39%) | 24.40 | 23.99 | 2,579,000 |
| GWRS | 10.18▼ | -0.14 (-1.36%) | 10.37 | 10.17 | 38,756 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| SATL | 3.67▼ | -0.05 (-1.34%) | 3.84 | 3.6101 | 1,825,695 |
| HUM | 223.55▼ | -3.01 (-1.33%) | 227.65 | 216.65 | 1,629,581 |
| NYMT | 6.69▼ | -0.09 (-1.33%) | 6.83 | 6.685 | 515,949 |
| BIPC | 41.78▼ | -0.56 (-1.32%) | 42.36 | 41.72 | 420,651 |
| BNTX | 111.04▼ | -1.45 (-1.29%) | 112.58 | 110.815 | 628,450 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| NKSH | 28.48▼ | -0.34 (-1.18%) | 29.00 | 28.01 | 14,051 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| JNJ | 162.98▼ | -1.80 (-1.09%) | 164.70 | 162.297 | 11,295,747 |
| CPSS | 9.37▼ | -0.10 (-1.06%) | 9.44 | 9.28 | 15,776 |
| JAZZ | 114.86▼ | -1.22 (-1.05%) | 116.77 | 114.265 | 886,543 |
| PMT | 12.63▼ | -0.13 (-1.02%) | 12.89 | 12.57 | 900,700 |
| YCL | 21.80▼ | -0.22 (-1.00%) | 21.8592 | 21.7616 | 42,965 |
| RDCM | 13.02▼ | -0.13 (-0.99%) | 13.49 | 12.975 | 111,745 |
| EFC | 13.24▼ | -0.13 (-0.97%) | 13.40 | 13.235 | 592,215 |
| WRLD | 166.42▼ | -1.61 (-0.96%) | 169.99 | 166.14 | 37,200 |
| GILD | 108.80▼ | -1.05 (-0.96%) | 110.15 | 108.16 | 4,275,200 |
| JCAP | 16.85▼ | -0.16 (-0.94%) | 17.00 | 16.60 | 96,400 |
| VOXR | 3.20▼ | -0.03 (-0.93%) | 3.25 | 3.14 | 287,009 |
| ENGS | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 26,834 |
| NFXS | 13.30▼ | -0.1235 (-0.92%) | 13.49 | 13.15 | 982,000 |
| ARGX | 572.71▼ | -5.21 (-0.90%) | 573.48 | 564.52 | 450,900 |
| KROS | 14.36▼ | -0.13 (-0.90%) | 14.70 | 14.33 | 737,791 |
| FMS | 26.99▼ | -0.24 (-0.88%) | 27.1101 | 26.88 | 224,309 |
| AMX | 17.36▼ | -0.15 (-0.86%) | 17.495 | 17.35 | 923,605 |
| SGHC | 11.77▼ | -0.10 (-0.84%) | 11.99 | 11.73 | 1,773,196 |
| PFGC | 99.13▼ | -0.78 (-0.78%) | 100.46 | 97.73 | 2,770,000 |
| LUXE | 7.75▼ | -0.06 (-0.77%) | 7.99 | 7.61 | 76,849 |
| TMUS | 227.03▼ | -1.71 (-0.75%) | 229.29 | 225.94 | 3,509,333 |
| UVV | 55.48▼ | -0.41 (-0.73%) | 55.76 | 54.70 | 275,900 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| PRTG | 5.93▼ | -0.04 (-0.67%) | 6.10 | 5.81 | 17,992 |
| TU | 16.36▼ | -0.11 (-0.67%) | 16.45 | 16.34 | 2,344,200 |
| IHE | 67.36▼ | -0.45 (-0.66%) | 68.00 | 67.2348 | 35,528 |
| MORT | 10.50▼ | -0.07 (-0.66%) | 10.61 | 10.47 | 898,600 |
| ATHM | 27.72▼ | -0.18 (-0.65%) | 28.495 | 27.26 | 483,004 |
| VOD | 10.94▼ | -0.07 (-0.64%) | 10.97 | 10.89 | 4,981,200 |
| FER | 52.53▼ | -0.31 (-0.59%) | 52.87 | 52.195 | 197,300 |
| AIRI | 3.51▼ | -0.02 (-0.57%) | 3.56 | 3.46 | 112,595 |
| CNS | 75.56▼ | -0.43 (-0.57%) | 77.215 | 75.01 | 370,449 |
| PRKS | 47.24▼ | -0.26 (-0.55%) | 47.695 | 46.635 | 695,153 |
| FXY | 61.95▼ | -0.34 (-0.55%) | 62.04 | 61.88 | 2,977,800 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| DRI | 207.13▼ | -1.12 (-0.54%) | 209.39 | 205.31 | 1,269,100 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| IFN | 16.07▼ | -0.08 (-0.50%) | 16.08 | 16.00 | 171,006 |
| CVRT | 33.9356▼ | -0.1682 (-0.49%) | 33.9994 | 33.82 | 6,329 |
| TEAF | 12.15▼ | -0.06 (-0.49%) | 12.19 | 12.125 | 36,300 |
| BME | 35.88▼ | -0.17 (-0.47%) | 36.19 | 35.81 | 40,700 |
| SBXD | 10.79▼ | -0.05 (-0.46%) | 10.86 | 10.71 | 16,300 |
| AC | 37.51▼ | -0.17 (-0.45%) | 37.65 | 37.46 | 4,800 |
| SBAC | 232.86▼ | -1.03 (-0.44%) | 234.32 | 232.00 | 445,890 |
| ELME | 16.39▼ | -0.07 (-0.43%) | 16.535 | 16.315 | 568,029 |
| PWRD | 91.122▼ | -0.3832 (-0.42%) | 91.6365 | 90.1633 | 483 |
| SCHY | 27.29▼ | -0.11 (-0.40%) | 27.29 | 27.15 | 525,100 |
| OWNB | 36.08▼ | -0.14 (-0.39%) | 36.40 | 35.525 | 31,801 |
| DBA | 25.78▼ | -0.10 (-0.39%) | 25.83 | 25.65 | 452,635 |