Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
OPPX 21.677 -0.1556 (-0.71%) 21.677 21.677 0
AGIH 24.46 +0.0096 (+0.04%) 24.46 24.46 0
AILV 22.2002 -0.372 (-1.65%) 22.2002 22.2002 0
XHYC 34.859 -0.221 (-0.63%) 34.859 34.859 0
FPA 25.64 -0.48 (-1.84%) 25.64 25.64 0
TRFM 24.48 -0.2489 (-1.01%) 24.48 24.48 0
WLTG 19.6959 -0.1344 (-0.68%) 19.6959 19.6959 0
SUBS 17.7316 +0.0216 (+0.12%) 17.7316 17.7316 0
QQD 22.0932 -0.1011 (-0.46%) 22.0932 22.0932 1
AILG 16.1378 -0.1664 (-1.02%) 16.1378 16.1378 3
FIVR 20.64 -0.01 (-0.05%) 20.64 20.64 4
IWFH 13.8338 -0.1441 (-1.03%) 13.8338 13.8338 6
MVPS 16.7264 -0.2669 (-1.57%) 16.7264 16.7264 11
USVT 23.8803 -0.6792 (-2.77%) 23.8803 23.8803 21
KRNL 10.279 -0.0001 (+0.00%) 10.279 10.279 28
AIVI 37.1848 -0.4376 (-1.16%) 37.1848 37.1848 58
UIVM 40.94 -0.47 (-1.13%) 40.94 40.94 60
IBET 9.5117 -0.1383 (-1.43%) 9.5117 9.5117 67
RFEU 57.03 -0.1313 (-0.23%) 57.03 57.03 71
ASHX 22.1634 -0.1156 (-0.52%) 22.1634 22.1634 89
BSTP 24.494 -0.1937 (-0.78%) 24.494 24.494 100
GGRW 16.283 -0.1803 (-1.10%) 16.283 16.283 100
XTWY 49.15 +0.8574 (+1.78%) 49.15 49.15 100
QRFT 36.60 -0.3918 (-1.06%) 36.60 36.57 100
VSLU 24.211 -0.1808 (-0.74%) 24.211 24.211 100
ADIV 13.479 -0.0528 (-0.39%) 13.479 13.479 100
TIPL 20.106 +0.1032 (+0.52%) 20.106 20.106 100
XHYH 32.742 -0.1295 (-0.39%) 32.742 32.742 100
AHHX 8.425 +0.0176 (+0.21%) 8.425 8.425 100
SEMI 17.871 -0.2126 (-1.18%) 17.88 17.871 100
PXQ 72.74 -0.66 (-0.90%) 72.74 72.74 100
AZTD 19.658 -0.143 (-0.72%) 19.658 19.658 100
TRFK 25.3816 -0.1401 (-0.55%) 25.3816 25.3816 102
SPXN 83.9885 -0.6791 (-0.80%) 83.9885 83.9885 103
NVAC 10.3401 -0.0925 (-0.89%) 10.3401 10.3401 104
WLTH 8.2431 -0.0223 (-0.27%) 8.2431 8.2431 110
SPXE 83.4892 -0.9036 (-1.07%) 83.71 83.4032 111
ARVR 27.8372 -0.1359 (-0.49%) 27.86 27.8372 150
AWYX 2.23 -0.06 (-2.62%) 2.24 2.23 173
UJB 60.51 -0.7507 (-1.23%) 60.51 60.51 200
PGAL 10.18 -0.20 (-1.93%) 10.18 10.18 200
EVX 136.77 -2.7749 (-1.99%) 136.77 136.77 200
AGM.A 109.87 -0.79 (-0.71%) 109.87 109.87 200
KGHG 23.102 -0.4961 (-2.10%) 23.102 23.03 200
XSVN 49.874 +0.6251 (+1.27%) 49.874 49.874 200
ILDR 15.429 -0.18 (-1.15%) 15.45 15.429 200
TSPA 23.451 -0.2495 (-1.05%) 23.61 23.451 207
GLCN 25.5952 -0.2168 (-0.84%) 25.62 25.5952 250
CID 29.61 -0.38 (-1.27%) 29.72 29.61 293
CN 28.954 -0.0083 (-0.03%) 28.954 28.93 300
VERS 32.271 -0.4694 (-1.43%) 32.271 32.271 300
FEHY 40.80 -0.1862 (-0.45%) 40.80 40.80 300
XOUT 34.626 -0.2412 (-0.69%) 34.70 34.626 300
NOM 10.3861 +0.0261 (+0.25%) 10.3861 10.37 318
RUFF 17.1541 -0.2644 (-1.52%) 17.1999 17.1541 353
IVRS 25.2224 -0.1608 (-0.63%) 25.32 25.20 367
BKF 33.15 -0.16 (-0.48%) 33.18 33.08 400
MODL 27.475 -0.205 (-0.74%) 27.475 27.475 400
ECLN 24.487 -0.2682 (-1.08%) 24.62 24.487 400
HZON 10.00 -0.04 (-0.40%) 10.0072 10.00 438
JPXN 59.6144 -0.319 (-0.53%) 59.7097 59.6144 457
XWEB 67.2877 -0.9447 (-1.38%) 67.578 67.21 457
MFUS 36.399 -0.5899 (-1.59%) 36.399 36.352 500
CSA 57.1222 -1.6317 (-2.78%) 57.5419 57.1222 523
TUGN 19.9908 -0.088 (-0.44%) 20.04 19.97 527
FEBW 24.7046 -0.1254 (-0.51%) 24.7046 24.685 538
SCRD 41.0374 +0.1318 (+0.32%) 41.09 41.0374 595
DECT 24.496 -0.1927 (-0.78%) 24.54 24.43 600
IPOS 16.08 -0.1334 (-0.82%) 16.08 15.95 600
DIEM 22.815 -0.0921 (-0.40%) 22.88 22.815 600
GYLD 12.80 -0.0739 (-0.57%) 12.84 12.80 600
EINC 57.69 -0.6995 (-1.20%) 58.03 57.69 600
FLHK 20.7902 -0.0611 (-0.29%) 20.7902 20.7902 622
NVBT 25.5671 -0.225 (-0.87%) 25.59 25.55 632
FRTY 11.85 -0.0178 (-0.15%) 11.85 11.78 700
MEMX 23.966 -0.2885 (-1.19%) 24.05 23.966 700
NKEQ 26.85 +0.086 (+0.32%) 26.88 26.79 700
EZJ 28.86 -0.32 (-1.10%) 29.11 28.86 700
EBIZ 16.965 -0.185 (-1.08%) 17.08 16.965 700
PAMC 31.0874 -0.7741 (-2.43%) 31.29 31.0874 742
NUGO 19.0046 -0.0782 (-0.41%) 19.05 18.97 753
EAPR 23.775 -0.0992 (-0.42%) 23.795 23.775 800
GURU 33.42 -0.683 (-2.00%) 33.68 33.42 800
EUDG 28.239 -0.3176 (-1.11%) 28.24 28.20 800
ASET 29.09 -0.35 (-1.19%) 29.27 29.09 813
UTES 45.197 -0.4175 (-0.92%) 45.197 45.15 835
AHYB 43.007 -0.2267 (-0.52%) 43.01 42.965 848
CARZ 47.66 -0.55 (-1.14%) 47.85 47.66 900
MEME 5.99 -0.08 (-1.32%) 5.99 5.94 900
EET 46.64 -0.5512 (-1.17%) 46.64 46.63 1,000
REVS 18.969 -0.301 (-1.56%) 19.14 18.94 1,000
DIVS 23.149 -0.204 (-0.87%) 23.23 23.149 1,000
HEWG 29.18 -0.5578 (-1.88%) 29.27 29.08 1,000
SDEI 24.0441 -0.3747 (-1.53%) 24.06 23.98 1,028
EDOC 11.44 -0.19 (-1.63%) 11.56 11.3501 1,065
FTBD 49.4111 +0.1011 (+0.21%) 49.51 49.36 1,068
PSET 50.36 -0.48 (-0.94%) 50.88 50.18 1,071
BKEM 52.7529 -0.2576 (-0.49%) 52.7529 52.66 1,095
UXI 21.53 -0.7789 (-3.49%) 21.88 21.45 1,100
AAPB 20.441 -0.219 (-1.06%) 20.712 20.441 1,100