Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| DYLG | 26.8898▲ | +0.142 (+0.53%) | 26.8898 | 26.8898 | 14 |
| FDTS | 40.5948▲ | +0.0556 (+0.14%) | 40.5948 | 40.5948 | 26 |
| FEUZ | 41.1795▲ | +0.0595 (+0.14%) | 41.1795 | 41.1795 | 30 |
| FIXT | 32.98▲ | +0.40 (+1.23%) | 32.98 | 32.98 | 52 |
| USG | 27.325▲ | +0.045 (+0.16%) | 27.325 | 27.325 | 56 |
| RNMC | 30.9962▲ | +0.1758 (+0.57%) | 30.9962 | 30.9962 | 71 |
| FKU | 35.895▲ | +0.015 (+0.04%) | 35.895 | 35.895 | 79 |
| AFMC | 28.012▲ | +0.081 (+0.29%) | 28.012 | 28.012 | 100 |
| SURE | 109.6396▲ | +0.1341 (+0.12%) | 109.6396 | 109.6396 | 101 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| ECML | 32.2302▲ | +0.1524 (+0.48%) | 32.2302 | 32.18 | 123 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| EUSC | 37.828▲ | +0.0386 (+0.10%) | 37.8299 | 37.828 | 274 |
| SCAP | 31.7561▲ | +0.2575 (+0.82%) | 31.7561 | 31.73 | 312 |
| NVNI | 1.4001▲ | +0.0001 (+0.01%) | 1.4515 | 1.4001 | 337 |
| SHLT | 5.15▲ | +0.05 (+0.98%) | 5.16 | 5.14 | 477 |
| WILC | 9.10▲ | +0.08 (+0.89%) | 9.20 | 9.10 | 490 |
| ACNT | 9.99▲ | +0.14 (+1.42%) | 9.99 | 9.99 | 578 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| UBCP | 13.14▲ | +0.1288 (+0.99%) | 13.59 | 13.14 | 593 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| OFOS | 27.8246▲ | +0.1648 (+0.60%) | 27.8246 | 27.7638 | 638 |
| STG | 8.165▲ | +0.155 (+1.94%) | 8.21 | 8.02 | 654 |
| HOMZ | 41.0669▲ | +0.1744 (+0.43%) | 41.0669 | 40.985 | 718 |
| CPIX | 1.60▼ | -0.05 (-3.03%) | 1.61 | 1.59 | 786 |
| UTHY | 42.5067▲ | +0.1067 (+0.25%) | 42.52 | 42.5067 | 797 |
| QRTEB | 3.88▲ | +0.11 (+2.92%) | 3.95 | 3.88 | 951 |
| PXI | 48.43▲ | +0.33 (+0.69%) | 48.7128 | 48.315 | 967 |
| GLRY | 28.613▲ | +0.163 (+0.57%) | 28.669 | 28.54 | 1,000 |
| CAFG | 22.4678▲ | +0.1604 (+0.72%) | 22.4678 | 22.3995 | 1,069 |
| PYZ | 88.2477▲ | +0.2277 (+0.26%) | 88.477 | 87.7652 | 1,130 |
| AC | 32.28▼ | -0.25 (-0.77%) | 32.52 | 32.28 | 1,146 |
| EASG | 29.67▲ | +0.0078 (+0.03%) | 29.7735 | 29.61 | 1,177 |
| HCWB | 1.53▼ | -0.13 (-7.83%) | 1.57 | 1.52 | 1,426 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| CLST | 11.7579▼ | -0.0121 (-0.10%) | 11.7601 | 11.7579 | 1,498 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| EATZ | 22.8716▲ | +0.0268 (+0.12%) | 22.9099 | 22.8716 | 2,002 |
| TCI | 31.86▼ | -0.02 (-0.06%) | 31.88 | 31.59 | 2,287 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| IQIN | 33.0459▲ | +0.1085 (+0.33%) | 33.1119 | 33.02 | 2,586 |
| PPIH | 7.18▲ | +0.08 (+1.13%) | 7.36 | 7.14 | 2,717 |
| DVLU | 27.91▲ | +0.10 (+0.36%) | 27.9502 | 27.79 | 2,836 |
| RDI | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.69 | 2,874 |
| FLOW | 29.9296▲ | +0.1418 (+0.48%) | 30.0699 | 29.90 | 2,976 |
| XFIV | 47.417▲ | +0.047 (+0.10%) | 47.45 | 47.39 | 3,300 |
| ELUT | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.8095 | 3,368 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| FLAU | 27.377▲ | +0.0559 (+0.20%) | 27.45 | 27.29 | 3,600 |
| IBBQ | 20.33▲ | +0.05 (+0.25%) | 20.36 | 20.14 | 4,122 |
| XSVN | 46.07▲ | +0.04 (+0.09%) | 46.111 | 46.04 | 4,600 |
| EBR.B | 8.23▲ | +0.2029 (+2.53%) | 8.28 | 8.18 | 4,632 |
| SWAG | 1.22▲ | +0.01 (+0.83%) | 1.3025 | 1.2099 | 4,702 |
| EQLS | 23.6609▲ | +0.0622 (+0.26%) | 23.68 | 23.62 | 4,789 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| INTS | 3.88▲ | +0.07 (+1.84%) | 3.95 | 3.80 | 5,135 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| TRIB | 1.8054▼ | -0.0746 (-3.97%) | 1.84 | 1.7994 | 5,746 |
| VRPX | 3.6801▼ | -0.3599 (-8.91%) | 3.9494 | 3.68 | 5,929 |
| EQL | 112.784▲ | +0.1324 (+0.12%) | 113.05 | 112.4747 | 6,583 |
| AMPG | 2.30▲ | +0.08 (+3.60%) | 2.39 | 2.253 | 6,850 |
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| COAL | 23.65▲ | +0.0148 (+0.06%) | 23.76 | 23.53 | 6,868 |
| WAFU | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.89 | 7,016 |
| FORD | 0.501▼ | -0.039 (-7.22%) | 0.54 | 0.50 | 7,078 |
| CNET | 0.9887▼ | -0.0113 (-1.13%) | 1.00 | 0.9401 | 7,081 |
| RAYC | 13.88▼ | -0.061 (-0.44%) | 13.88 | 13.84 | 7,300 |
| IMTB | 41.65▲ | +0.05 (+0.12%) | 41.7199 | 41.62 | 7,398 |
| ECOR | 5.65▲ | +0.01 (+0.18%) | 6.3399 | 5.65 | 7,408 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| NWTN | 7.02▼ | -0.25 (-3.44%) | 7.085 | 6.825 | 7,903 |
| FSFG | 15.21▲ | +0.56 (+3.82%) | 15.37 | 14.99 | 7,955 |
| PICB | 21.7777▲ | +0.0027 (+0.01%) | 21.83 | 21.7702 | 8,049 |
| OWLT | 3.86▼ | -0.05 (-1.28%) | 3.99 | 3.69 | 8,053 |
| VSMV | 43.01▲ | +0.15 (+0.35%) | 43.13 | 42.8907 | 8,078 |
| BEST | 2.0803▲ | +0.0003 (+0.01%) | 2.10 | 2.08 | 8,094 |
| CRD.B | 9.80▼ | -0.07 (-0.71%) | 9.82 | 9.67 | 8,400 |
| IVA | 3.33▼ | -0.12 (-3.48%) | 3.40 | 3.27 | 8,506 |
| FSI | 2.06▼ | -0.01 (-0.48%) | 2.06 | 2.01 | 8,510 |
| GHG | 2.8344▲ | +0.0747 (+2.71%) | 2.865 | 2.77 | 9,322 |
| INCR | 2.53▼ | -0.06 (-2.32%) | 2.5699 | 2.45 | 9,552 |
| TMSL | 28.988▲ | +0.0179 (+0.06%) | 29.10 | 28.8605 | 9,662 |
| PEBK | 27.75▼ | -0.05 (-0.18%) | 28.25 | 27.53 | 9,761 |
| KORP | 45.0565▲ | +0.0365 (+0.08%) | 45.10 | 45.0411 | 9,826 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| CRAK | 37.3686▲ | +0.2907 (+0.78%) | 37.47 | 37.16 | 10,054 |
| EFIX | 15.89▼ | -0.0164 (-0.10%) | 16.02 | 15.84 | 10,119 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| ENGN | 14.8494▲ | +0.6794 (+4.79%) | 15.00 | 14.45 | 10,344 |
| LIQT | 2.695▼ | -0.055 (-2.00%) | 2.695 | 2.60 | 10,480 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 10,642 |
| SMTI | 33.79▼ | -0.22 (-0.65%) | 34.67 | 32.72 | 10,748 |
| LIXT | 3.465▲ | +0.114 (+3.40%) | 3.535 | 3.33 | 11,174 |
| OPAD | 7.49▼ | -0.28 (-3.60%) | 7.74 | 7.42 | 11,349 |
| AVSF | 45.799▲ | +0.019 (+0.04%) | 45.83 | 45.799 | 11,400 |
| CODA | 6.03▲ | +0.03 (+0.50%) | 6.155 | 6.00 | 11,758 |
| PULM | 1.9897▲ | +0.0297 (+1.52%) | 2.04 | 1.91 | 11,955 |