Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GMNY | 48.8871▼ | -0.0519 (-0.11%) | 48.8871 | 48.8871 | 4 |
| BEEZ | 32.8978▲ | +0.0318 (+0.10%) | 32.8978 | 32.8978 | 17 |
| XHYI | 38.1299▲ | +0.0042 (+0.01%) | 38.1299 | 38.1299 | 84 |
| LBAY | 24.9367▼ | -0.0258 (-0.10%) | 24.9367 | 24.9367 | 98 |
| TEKY | 34.014▲ | +0.138 (+0.41%) | 34.014 | 34.014 | 100 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| NBGX | 25.936▲ | +0.053 (+0.20%) | 25.936 | 25.936 | 100 |
| BKWO | 36.35▲ | +0.07 (+0.19%) | 36.35 | 36.35 | 100 |
| CARK | 40.794▲ | +0.164 (+0.40%) | 40.794 | 40.794 | 100 |
| JDVI | 31.935▼ | -0.006 (-0.02%) | 31.935 | 31.935 | 100 |
| AWEG | 23.81▼ | -0.002 (-0.01%) | 23.81 | 23.81 | 100 |
| HYGI | 27.261▲ | +0.021 (+0.08%) | 27.261 | 27.261 | 100 |
| CLOD | 34.156▲ | +0.088 (+0.26%) | 34.156 | 34.156 | 100 |
| TMH | 45.813▲ | +0.069 (+0.15%) | 45.813 | 45.79 | 100 |
| EKG | 17.61▲ | +0.01 (+0.06%) | 17.67 | 17.61 | 138 |
| PMIO | 49.9489▲ | +0.0137 (+0.03%) | 49.9489 | 49.9489 | 155 |
| IROQ | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 177 |
| KOKU | 109.97▲ | +0.595 (+0.54%) | 109.97 | 109.83 | 200 |
| FIXP | 19.79▲ | +0.055 (+0.28%) | 19.79 | 19.79 | 200 |
| XHYF | 37.8542▼ | -0.1855 (-0.49%) | 37.87 | 37.8542 | 258 |
| NVOH | 36.869▼ | -0.204 (-0.55%) | 37.08 | 36.869 | 400 |
| POWA | 87.38▼ | -0.03 (-0.03%) | 87.38 | 87.08 | 400 |
| PWRD | 87.7142▲ | +0.3933 (+0.45%) | 88.0052 | 87.233 | 438 |
| PEVC | 26.803▲ | +0.157 (+0.59%) | 26.803 | 26.75 | 500 |
| DALI | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.44 | 600 |
| WFH | 68.51▲ | +0.249 (+0.36%) | 68.51 | 68.36 | 600 |
| NBTX | 4.73▲ | +0.1638 (+3.59%) | 4.73 | 4.73 | 630 |
| UBXG | 2.78▲ | +0.0199 (+0.72%) | 2.78 | 2.78 | 696 |
| TSEL | 28.013▲ | +0.1157 (+0.41%) | 28.08 | 27.97 | 1,000 |
| TMED | 25.0227▼ | -0.1323 (-0.53%) | 25.12 | 25.0227 | 1,052 |
| EMCB | 66.16▼ | -0.09 (-0.14%) | 66.19 | 66.03 | 1,077 |
| XYLO | 5.03▼ | -0.02 (-0.40%) | 5.03 | 4.996 | 1,100 |
| FAI | 34.941▲ | +0.286 (+0.83%) | 34.941 | 34.905 | 1,100 |
| DRUP | 61.669▲ | +0.142 (+0.23%) | 61.669 | 61.56 | 1,100 |
| IWLG | 51.292▲ | +0.232 (+0.45%) | 51.309 | 51.159 | 1,100 |
| TYLG | 33.3416▲ | +0.1766 (+0.53%) | 33.3416 | 33.298 | 1,240 |
| MMLG | 33.254▲ | +0.184 (+0.56%) | 33.3064 | 33.19 | 1,286 |
| HKIT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.3529 | 1,367 |
| PRXG | 32.717▲ | +0.217 (+0.67%) | 32.717 | 32.58 | 1,400 |
| HBDC | 24.93▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 1,536 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| AMBO | 2.5128▲ | +0.1778 (+7.61%) | 2.52 | 2.42 | 1,629 |
| RSPC | 38.21▼ | -0.13 (-0.34%) | 38.25 | 38.18 | 1,700 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| CNFR | 0.76▼ | -0.0007 (-0.09%) | 0.7745 | 0.74 | 1,942 |
| ARKR | 9.01▼ | -0.03 (-0.33%) | 9.3718 | 8.92 | 1,951 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| SMRI | 33.28▼ | -0.37 (-1.10%) | 33.35 | 33.18 | 2,200 |
| EGGQ | 44.101▲ | +0.781 (+1.80%) | 44.13 | 43.78 | 2,200 |
| HFSP | 17.71▲ | +0.14 (+0.80%) | 17.71 | 17.71 | 2,294 |
| TGRW | 41.7767▲ | +0.2548 (+0.61%) | 41.7767 | 41.6299 | 2,371 |
| PGRO | 40.871▲ | +0.22 (+0.54%) | 40.871 | 40.773 | 2,400 |
| WILD | 20.8686▲ | +0.3032 (+1.47%) | 20.99 | 20.69 | 2,486 |
| GGRW | 33.326▲ | +0.086 (+0.26%) | 33.326 | 33.21 | 2,500 |
| EGGY | 38.769▲ | +0.5363 (+1.40%) | 38.82 | 38.645 | 2,500 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.94 | 24.935 | 2,502 |
| ABEQ | 34.4607▼ | -0.0943 (-0.27%) | 34.4607 | 34.2914 | 2,575 |
| ASET | 32.8356▼ | -0.0744 (-0.23%) | 32.85 | 32.71 | 2,585 |
| CLDL | 14.2448▲ | +0.0268 (+0.19%) | 14.26 | 13.91 | 2,662 |
| PJFG | 102.8907▲ | +0.4497 (+0.44%) | 102.8907 | 102.48 | 2,739 |
| SZNE | 34.91▼ | -0.136 (-0.39%) | 34.975 | 34.84 | 2,800 |
| KMID | 25.31▼ | -0.03 (-0.12%) | 25.31 | 25.23 | 2,900 |
| AIFD | 30.36▲ | +0.21 (+0.70%) | 30.41 | 30.165 | 3,000 |
| YLDE | 52.17▼ | -0.13 (-0.25%) | 52.27 | 52.05 | 3,000 |
| PVI | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.81 | 3,008 |
| VABK | 37.11▼ | -0.60 (-1.59%) | 37.46 | 37.11 | 3,098 |
| RAND | 16.28▼ | -0.02 (-0.12%) | 16.55 | 16.1083 | 3,332 |
| KQQQ | 26.84▲ | +0.26 (+0.98%) | 26.84 | 26.70 | 3,475 |
| WOMN | 39.90▼ | -0.03 (-0.08%) | 39.90 | 39.73 | 3,700 |
| BOUT | 36.32▲ | +0.10 (+0.28%) | 36.32 | 36.10 | 3,700 |
| BHST | 6.818▼ | -0.049 (-0.71%) | 6.95 | 6.71 | 3,800 |
| CCEC | 23.48▼ | -0.14 (-0.59%) | 23.60 | 23.25 | 3,813 |
| VSMV | 49.722▼ | -0.055 (-0.11%) | 49.73 | 49.54 | 3,900 |
| TOPP | 1.65▲ | +0.07 (+4.43%) | 1.65 | 1.51 | 4,500 |
| CBSE | 36.8492▲ | +0.4185 (+1.15%) | 36.8492 | 36.55 | 4,548 |
| QWLD | 134.896▼ | -0.4399 (-0.33%) | 134.92 | 134.39 | 4,577 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| RDGT | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 4,800 |
| MID | 65.90▲ | +0.155 (+0.24%) | 66.056 | 65.67 | 4,924 |
| RBOT | 7.36▲ | +0.03 (+0.41%) | 7.54 | 7.214 | 5,200 |
| QQLV | 25.218▼ | -0.112 (-0.44%) | 25.24 | 25.151 | 5,600 |
| ATFV | 28.675▲ | +0.103 (+0.36%) | 28.81 | 28.60 | 5,700 |
| AWAY | 21.67▼ | -0.10 (-0.46%) | 21.67 | 21.51 | 5,700 |
| GMM | 2.69▼ | -0.008 (-0.30%) | 2.77 | 2.6301 | 5,709 |
| PIO | 44.87▼ | -0.38 (-0.84%) | 44.94 | 44.6701 | 6,271 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |
| LSAF | 43.0253▼ | -0.0747 (-0.17%) | 43.0576 | 42.83 | 6,467 |
| VALN | 5.81▲ | +0.09 (+1.57%) | 6.0603 | 5.6567 | 6,504 |
| ISRL | 12.5538▼ | -0.2381 (-1.86%) | 12.8501 | 12.51 | 6,538 |
| PAVS | 0.917▼ | -0.009 (-0.97%) | 0.9265 | 0.9165 | 6,598 |
| GLV | 5.69▼ | -0.01 (-0.18%) | 5.70 | 5.66 | 6,700 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| LRNZ | 43.843▲ | +0.192 (+0.44%) | 44.03 | 43.55 | 6,800 |
| GK | 23.6099▲ | +0.1209 (+0.51%) | 23.6099 | 23.4701 | 7,160 |
| CCEL | 5.10▲ | +0.03 (+0.59%) | 5.12 | 5.00 | 7,300 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.41 | 24.39 | 7,347 |
| INDP | 10.79▼ | -0.36 (-3.23%) | 11.14 | 10.00 | 7,426 |
| SURI | 15.108▼ | -0.052 (-0.34%) | 15.19 | 14.91 | 7,600 |
| FCEF | 22.545▼ | -0.005 (-0.02%) | 22.55 | 22.5301 | 7,659 |
| KCCA | 15.505▲ | +0.046 (+0.30%) | 15.539 | 15.34 | 7,700 |