Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| OPPX | 21.677▼ | -0.1556 (-0.71%) | 21.677 | 21.677 | 0 |
| AGIH | 24.46▲ | +0.0096 (+0.04%) | 24.46 | 24.46 | 0 |
| AILV | 22.2002▼ | -0.372 (-1.65%) | 22.2002 | 22.2002 | 0 |
| XHYC | 34.859▼ | -0.221 (-0.63%) | 34.859 | 34.859 | 0 |
| FPA | 25.64▼ | -0.48 (-1.84%) | 25.64 | 25.64 | 0 |
| TRFM | 24.48▼ | -0.2489 (-1.01%) | 24.48 | 24.48 | 0 |
| WLTG | 19.6959▼ | -0.1344 (-0.68%) | 19.6959 | 19.6959 | 0 |
| SUBS | 17.7316▲ | +0.0216 (+0.12%) | 17.7316 | 17.7316 | 0 |
| QQD | 22.0932▼ | -0.1011 (-0.46%) | 22.0932 | 22.0932 | 1 |
| AILG | 16.1378▼ | -0.1664 (-1.02%) | 16.1378 | 16.1378 | 3 |
| FIVR | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.64 | 4 |
| IWFH | 13.8338▼ | -0.1441 (-1.03%) | 13.8338 | 13.8338 | 6 |
| MVPS | 16.7264▼ | -0.2669 (-1.57%) | 16.7264 | 16.7264 | 11 |
| USVT | 23.8803▼ | -0.6792 (-2.77%) | 23.8803 | 23.8803 | 21 |
| KRNL | 10.279▼ | -0.0001 (+0.00%) | 10.279 | 10.279 | 28 |
| AIVI | 37.1848▼ | -0.4376 (-1.16%) | 37.1848 | 37.1848 | 58 |
| UIVM | 40.94▼ | -0.47 (-1.13%) | 40.94 | 40.94 | 60 |
| IBET | 9.5117▼ | -0.1383 (-1.43%) | 9.5117 | 9.5117 | 67 |
| RFEU | 57.03▼ | -0.1313 (-0.23%) | 57.03 | 57.03 | 71 |
| ASHX | 22.1634▼ | -0.1156 (-0.52%) | 22.1634 | 22.1634 | 89 |
| BSTP | 24.494▼ | -0.1937 (-0.78%) | 24.494 | 24.494 | 100 |
| GGRW | 16.283▼ | -0.1803 (-1.10%) | 16.283 | 16.283 | 100 |
| XTWY | 49.15▲ | +0.8574 (+1.78%) | 49.15 | 49.15 | 100 |
| QRFT | 36.60▼ | -0.3918 (-1.06%) | 36.60 | 36.57 | 100 |
| VSLU | 24.211▼ | -0.1808 (-0.74%) | 24.211 | 24.211 | 100 |
| ADIV | 13.479▼ | -0.0528 (-0.39%) | 13.479 | 13.479 | 100 |
| TIPL | 20.106▲ | +0.1032 (+0.52%) | 20.106 | 20.106 | 100 |
| XHYH | 32.742▼ | -0.1295 (-0.39%) | 32.742 | 32.742 | 100 |
| AHHX | 8.425▲ | +0.0176 (+0.21%) | 8.425 | 8.425 | 100 |
| SEMI | 17.871▼ | -0.2126 (-1.18%) | 17.88 | 17.871 | 100 |
| PXQ | 72.74▼ | -0.66 (-0.90%) | 72.74 | 72.74 | 100 |
| AZTD | 19.658▼ | -0.143 (-0.72%) | 19.658 | 19.658 | 100 |
| TRFK | 25.3816▼ | -0.1401 (-0.55%) | 25.3816 | 25.3816 | 102 |
| SPXN | 83.9885▼ | -0.6791 (-0.80%) | 83.9885 | 83.9885 | 103 |
| NVAC | 10.3401▼ | -0.0925 (-0.89%) | 10.3401 | 10.3401 | 104 |
| WLTH | 8.2431▼ | -0.0223 (-0.27%) | 8.2431 | 8.2431 | 110 |
| SPXE | 83.4892▼ | -0.9036 (-1.07%) | 83.71 | 83.4032 | 111 |
| ARVR | 27.8372▼ | -0.1359 (-0.49%) | 27.86 | 27.8372 | 150 |
| AWYX | 2.23▼ | -0.06 (-2.62%) | 2.24 | 2.23 | 173 |
| UJB | 60.51▼ | -0.7507 (-1.23%) | 60.51 | 60.51 | 200 |
| PGAL | 10.18▼ | -0.20 (-1.93%) | 10.18 | 10.18 | 200 |
| EVX | 136.77▼ | -2.7749 (-1.99%) | 136.77 | 136.77 | 200 |
| AGM.A | 109.87▼ | -0.79 (-0.71%) | 109.87 | 109.87 | 200 |
| KGHG | 23.102▼ | -0.4961 (-2.10%) | 23.102 | 23.03 | 200 |
| XSVN | 49.874▲ | +0.6251 (+1.27%) | 49.874 | 49.874 | 200 |
| ILDR | 15.429▼ | -0.18 (-1.15%) | 15.45 | 15.429 | 200 |
| TSPA | 23.451▼ | -0.2495 (-1.05%) | 23.61 | 23.451 | 207 |
| GLCN | 25.5952▼ | -0.2168 (-0.84%) | 25.62 | 25.5952 | 250 |
| CID | 29.61▼ | -0.38 (-1.27%) | 29.72 | 29.61 | 293 |
| CN | 28.954▼ | -0.0083 (-0.03%) | 28.954 | 28.93 | 300 |
| VERS | 32.271▼ | -0.4694 (-1.43%) | 32.271 | 32.271 | 300 |
| FEHY | 40.80▼ | -0.1862 (-0.45%) | 40.80 | 40.80 | 300 |
| XOUT | 34.626▼ | -0.2412 (-0.69%) | 34.70 | 34.626 | 300 |
| NOM | 10.3861▲ | +0.0261 (+0.25%) | 10.3861 | 10.37 | 318 |
| RUFF | 17.1541▼ | -0.2644 (-1.52%) | 17.1999 | 17.1541 | 353 |
| IVRS | 25.2224▼ | -0.1608 (-0.63%) | 25.32 | 25.20 | 367 |
| BKF | 33.15▼ | -0.16 (-0.48%) | 33.18 | 33.08 | 400 |
| MODL | 27.475▼ | -0.205 (-0.74%) | 27.475 | 27.475 | 400 |
| ECLN | 24.487▼ | -0.2682 (-1.08%) | 24.62 | 24.487 | 400 |
| HZON | 10.00▼ | -0.04 (-0.40%) | 10.0072 | 10.00 | 438 |
| JPXN | 59.6144▼ | -0.319 (-0.53%) | 59.7097 | 59.6144 | 457 |
| XWEB | 67.2877▼ | -0.9447 (-1.38%) | 67.578 | 67.21 | 457 |
| MFUS | 36.399▼ | -0.5899 (-1.59%) | 36.399 | 36.352 | 500 |
| CSA | 57.1222▼ | -1.6317 (-2.78%) | 57.5419 | 57.1222 | 523 |
| TUGN | 19.9908▼ | -0.088 (-0.44%) | 20.04 | 19.97 | 527 |
| FEBW | 24.7046▼ | -0.1254 (-0.51%) | 24.7046 | 24.685 | 538 |
| SCRD | 41.0374▲ | +0.1318 (+0.32%) | 41.09 | 41.0374 | 595 |
| DECT | 24.496▼ | -0.1927 (-0.78%) | 24.54 | 24.43 | 600 |
| IPOS | 16.08▼ | -0.1334 (-0.82%) | 16.08 | 15.95 | 600 |
| DIEM | 22.815▼ | -0.0921 (-0.40%) | 22.88 | 22.815 | 600 |
| GYLD | 12.80▼ | -0.0739 (-0.57%) | 12.84 | 12.80 | 600 |
| EINC | 57.69▼ | -0.6995 (-1.20%) | 58.03 | 57.69 | 600 |
| FLHK | 20.7902▼ | -0.0611 (-0.29%) | 20.7902 | 20.7902 | 622 |
| NVBT | 25.5671▼ | -0.225 (-0.87%) | 25.59 | 25.55 | 632 |
| FRTY | 11.85▼ | -0.0178 (-0.15%) | 11.85 | 11.78 | 700 |
| MEMX | 23.966▼ | -0.2885 (-1.19%) | 24.05 | 23.966 | 700 |
| NKEQ | 26.85▲ | +0.086 (+0.32%) | 26.88 | 26.79 | 700 |
| EZJ | 28.86▼ | -0.32 (-1.10%) | 29.11 | 28.86 | 700 |
| EBIZ | 16.965▼ | -0.185 (-1.08%) | 17.08 | 16.965 | 700 |
| PAMC | 31.0874▼ | -0.7741 (-2.43%) | 31.29 | 31.0874 | 742 |
| NUGO | 19.0046▼ | -0.0782 (-0.41%) | 19.05 | 18.97 | 753 |
| EAPR | 23.775▼ | -0.0992 (-0.42%) | 23.795 | 23.775 | 800 |
| GURU | 33.42▼ | -0.683 (-2.00%) | 33.68 | 33.42 | 800 |
| EUDG | 28.239▼ | -0.3176 (-1.11%) | 28.24 | 28.20 | 800 |
| ASET | 29.09▼ | -0.35 (-1.19%) | 29.27 | 29.09 | 813 |
| UTES | 45.197▼ | -0.4175 (-0.92%) | 45.197 | 45.15 | 835 |
| AHYB | 43.007▼ | -0.2267 (-0.52%) | 43.01 | 42.965 | 848 |
| CARZ | 47.66▼ | -0.55 (-1.14%) | 47.85 | 47.66 | 900 |
| MEME | 5.99▼ | -0.08 (-1.32%) | 5.99 | 5.94 | 900 |
| EET | 46.64▼ | -0.5512 (-1.17%) | 46.64 | 46.63 | 1,000 |
| REVS | 18.969▼ | -0.301 (-1.56%) | 19.14 | 18.94 | 1,000 |
| DIVS | 23.149▼ | -0.204 (-0.87%) | 23.23 | 23.149 | 1,000 |
| HEWG | 29.18▼ | -0.5578 (-1.88%) | 29.27 | 29.08 | 1,000 |
| SDEI | 24.0441▼ | -0.3747 (-1.53%) | 24.06 | 23.98 | 1,028 |
| EDOC | 11.44▼ | -0.19 (-1.63%) | 11.56 | 11.3501 | 1,065 |
| FTBD | 49.4111▲ | +0.1011 (+0.21%) | 49.51 | 49.36 | 1,068 |
| PSET | 50.36▼ | -0.48 (-0.94%) | 50.88 | 50.18 | 1,071 |
| BKEM | 52.7529▼ | -0.2576 (-0.49%) | 52.7529 | 52.66 | 1,095 |
| UXI | 21.53▼ | -0.7789 (-3.49%) | 21.88 | 21.45 | 1,100 |
| AAPB | 20.441▼ | -0.219 (-1.06%) | 20.712 | 20.441 | 1,100 |