Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ERET | 26.4124▼ | -0.0276 (-0.10%) | 26.4124 | 26.4124 | 55 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| XHYE | 38.2746▼ | -0.0094 (-0.02%) | 38.2746 | 38.2746 | 150 |
| XHYT | 34.82▲ | +0.0467 (+0.13%) | 34.82 | 34.82 | 166 |
| LPAA | 10.408▼ | -0.002 (-0.02%) | 10.408 | 10.408 | 200 |
| URE | 63.73▼ | -0.0466 (-0.07%) | 63.73 | 63.73 | 300 |
| INDH | 43.4988▼ | -0.1402 (-0.32%) | 43.4988 | 43.4988 | 316 |
| SIM | 28.08▲ | +0.43 (+1.56%) | 28.08 | 28.08 | 456 |
| PWRD | 91.122▼ | -0.3832 (-0.42%) | 91.6365 | 90.1633 | 483 |
| EDTK | 0.915▲ | +0.0145 (+1.61%) | 0.915 | 0.915 | 497 |
| PAB | 41.905▲ | +0.02 (+0.05%) | 41.905 | 41.90 | 576 |
| RVER | 31.76▲ | +0.137 (+0.43%) | 31.805 | 31.7065 | 1,091 |
| XIDV | 30.642▼ | -0.008 (-0.03%) | 30.642 | 30.48 | 1,100 |
| CHPS | 35.5931▼ | -0.1089 (-0.31%) | 35.6201 | 35.5931 | 1,103 |
| CPBI | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.95 | 1,242 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| EURK | 10.65▲ | +0.03 (+0.28%) | 10.675 | 10.65 | 1,400 |
| MSDD | 17.436▲ | +0.304 (+1.77%) | 17.64 | 17.29 | 1,700 |
| MTGP | 43.615▲ | +0.025 (+0.06%) | 43.6682 | 43.61 | 1,788 |
| DMX | 50.23▼ | -0.04 (-0.08%) | 50.24 | 50.23 | 1,900 |
| FLJJ | 30.4499▲ | +0.0649 (+0.21%) | 30.4499 | 30.40 | 2,641 |
| MSTP | 31.682▼ | -0.477 (-1.48%) | 31.959 | 31.382 | 2,700 |
| LODI | 25.165▼ | -0.04 (-0.16%) | 25.195 | 25.16 | 2,758 |
| POCI | 4.81▲ | +0.03 (+0.63%) | 4.895 | 4.81 | 2,993 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| CRDT | 23.985▼ | -0.03 (-0.12%) | 23.9895 | 23.9612 | 3,191 |
| RAYS | 9.4672▲ | +0.0872 (+0.93%) | 9.50 | 9.425 | 3,277 |
| FLSW | 37.708▼ | -0.1256 (-0.33%) | 37.71 | 37.569 | 3,700 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| MUSI | 43.635▼ | -0.0247 (-0.06%) | 43.69 | 43.635 | 4,100 |
| PJP | 83.12▼ | -0.10 (-0.12%) | 83.40 | 82.76 | 4,100 |
| EMPB | 28.68▼ | -0.006 (-0.02%) | 28.71 | 28.67 | 4,700 |
| AC | 37.51▼ | -0.17 (-0.45%) | 37.65 | 37.46 | 4,800 |
| XBB | 40.78▲ | +0.0299 (+0.07%) | 40.815 | 40.77 | 5,339 |
| NIM | 9.05▲ | +0.02 (+0.22%) | 9.06 | 9.0101 | 5,454 |
| MMSD | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 5,515 |
| GLTO | 3.65▲ | +0.15 (+4.29%) | 3.656 | 3.58 | 5,604 |
| MMCA | 21.17▲ | +0.01 (+0.05%) | 21.20 | 21.12 | 5,800 |
| NTZ | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.6401 | 5,882 |
| LGHT | 10.27▼ | -0.003 (-0.03%) | 10.29 | 10.25 | 5,900 |
| BFIX | 25.1583▼ | -0.0222 (-0.09%) | 25.16 | 25.14 | 6,049 |
| MGYR | 16.72▲ | +0.14 (+0.84%) | 16.90 | 16.52 | 6,104 |
| CVRT | 33.9356▼ | -0.1682 (-0.49%) | 33.9994 | 33.82 | 6,329 |
| INLX | 14.00▲ | +0.55 (+4.09%) | 14.57 | 13.72 | 7,100 |
| JGRW | 26.364▼ | -0.006 (-0.02%) | 26.40 | 26.30 | 7,300 |
| ELD | 27.94▼ | -0.0285 (-0.10%) | 27.94 | 27.84 | 7,500 |
| YCS | 44.23▲ | +0.53 (+1.21%) | 44.33 | 44.10 | 7,600 |
| LTTI | 19.052▲ | +0.019 (+0.10%) | 19.15 | 18.99 | 7,700 |
| CNRG | 64.81▲ | +0.38 (+0.59%) | 65.25 | 64.56 | 7,700 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| GDL | 8.37▼ | -0.0099 (-0.12%) | 8.375 | 8.36 | 8,122 |
| RDTY | 46.13▼ | -0.048 (-0.10%) | 46.15 | 45.85 | 9,000 |
| HTUS | 40.35▲ | +0.1532 (+0.38%) | 40.398 | 39.799 | 10,300 |
| MARB | 20.545▲ | +0.445 (+2.21%) | 20.73 | 20.50 | 11,300 |
| PDBA | 34.41▼ | -0.045 (-0.13%) | 34.42 | 34.15 | 12,100 |
| GBUY | 37.7768▼ | -0.0732 (-0.19%) | 37.81 | 37.69 | 12,415 |
| IJAN | 34.09▲ | +0.06 (+0.18%) | 34.1095 | 34.08 | 12,527 |
| ELTK | 10.24▲ | +0.06 (+0.59%) | 10.49 | 10.19 | 13,736 |
| NKSH | 28.48▼ | -0.34 (-1.18%) | 29.00 | 28.01 | 14,051 |
| RVNU | 23.62▲ | +0.02 (+0.08%) | 23.68 | 23.52 | 14,300 |
| GRNB | 24.057▲ | +0.008 (+0.03%) | 24.10 | 24.03 | 14,400 |
| SNSE | 8.02▼ | -0.1843 (-2.25%) | 8.3709 | 7.80 | 14,696 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| SOTK | 3.61▲ | +0.05 (+1.40%) | 3.61 | 3.56 | 15,365 |
| CPSS | 9.37▼ | -0.10 (-1.06%) | 9.44 | 9.28 | 15,776 |
| SBXD | 10.79▼ | -0.05 (-0.46%) | 10.86 | 10.71 | 16,300 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| RDIB | 9.35▼ | -0.47 (-4.79%) | 9.85 | 9.23 | 17,280 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| FICS | 39.0117▼ | -0.0436 (-0.11%) | 39.03 | 38.8591 | 17,866 |
| PRTG | 5.93▼ | -0.04 (-0.67%) | 6.10 | 5.81 | 17,992 |
| RAA | 25.885▲ | +0.10 (+0.39%) | 25.90 | 25.7869 | 19,801 |
| BNR | 4.61▲ | +0.01 (+0.22%) | 4.7974 | 4.52 | 19,987 |
| EFAS | 17.9897▼ | -0.0203 (-0.11%) | 18.05 | 17.88 | 20,200 |
| PPIH | 22.62▲ | +0.07 (+0.31%) | 23.12 | 22.28 | 20,297 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| IAE | 7.02▼ | -0.02 (-0.28%) | 7.03 | 6.96 | 21,930 |
| EUO | 28.39▲ | +0.1579 (+0.56%) | 28.51 | 28.38 | 23,200 |
| BLIV | 3.11▲ | +0.28 (+9.89%) | 3.24 | 2.93 | 24,200 |
| DLLL | 25.11▲ | +0.399 (+1.61%) | 25.11 | 24.16 | 25,200 |
| LYEL | 9.52▼ | -0.01 (-0.10%) | 9.825 | 9.11 | 25,812 |
| DOYU | 7.88▲ | +0.13 (+1.68%) | 8.0304 | 7.76 | 26,028 |
| ENGS | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 26,834 |
| CGO | 11.655▼ | -0.045 (-0.38%) | 11.7023 | 11.43 | 27,999 |
| HCWB | 4.71▼ | -0.08 (-1.67%) | 4.75 | 4.5701 | 28,602 |
| EVSD | 51.06▼ | -0.04 (-0.08%) | 51.1064 | 51.06 | 28,610 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| QRHC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.967 | 29,236 |
| CHN | 15.30▲ | +0.03 (+0.20%) | 15.3725 | 15.222 | 29,926 |
| IVAL | 27.398▼ | -0.0398 (-0.15%) | 27.415 | 27.323 | 31,700 |
| QQQH | 52.988▲ | +0.071 (+0.13%) | 53.05 | 52.835 | 31,800 |
| OWNB | 36.08▼ | -0.14 (-0.39%) | 36.40 | 35.525 | 31,801 |
| BBAG | 45.59▼ | -0.02 (-0.04%) | 45.65 | 45.562 | 32,200 |
| HYZD | 22.395▲ | +0.005 (+0.02%) | 22.45 | 22.3201 | 32,538 |
| TCX | 22.10▼ | -0.415 (-1.84%) | 22.685 | 22.085 | 33,091 |
| NXC | 12.92▲ | +0.10 (+0.78%) | 12.95 | 12.8613 | 33,675 |
| FDHY | 48.85▲ | +0.07 (+0.14%) | 48.86 | 48.7115 | 33,834 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| SKLZ | 7.02▼ | -0.01 (-0.14%) | 7.19 | 6.99 | 34,906 |