Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFC | 19.20▲ | +0.16 (+0.84%) | 19.415 | 19.06 | 112,163 |
| PHO | 63.13▲ | +0.09 (+0.14%) | 63.62 | 63.0556 | 30,451 |
| PHYD | 50.05▲ | +0.005 (+0.01%) | 50.10 | 50.05 | 1,331 |
| PIE | 21.19▲ | +0.1739 (+0.83%) | 21.26 | 21.1042 | 10,750 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| PINC | 20.79▲ | +0.15 (+0.73%) | 20.945 | 20.66 | 1,439,684 |
| PKST | 12.33▲ | +0.04 (+0.33%) | 12.58 | 12.119 | 229,126 |
| PMD | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.56 | 740 |
| PMT | 13.27▲ | +0.04 (+0.30%) | 13.385 | 13.26 | 640,977 |
| PNC | 147.89▲ | +0.64 (+0.43%) | 149.12 | 146.89 | 1,352,896 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| PNRG | 99.78▼ | -2.45 (-2.40%) | 100.25 | 99.78 | 3,012 |
| PRAA | 23.475▼ | -0.565 (-2.35%) | 24.18 | 23.36 | 161,937 |
| PREF | 17.83▼ | -0.04 (-0.22%) | 17.87 | 17.82 | 79,953 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| PRG | 30.86▲ | +0.18 (+0.59%) | 31.23 | 30.45 | 269,387 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| PSCT | 42.74▲ | +0.04 (+0.09%) | 43.20 | 42.64 | 17,100 |
| PSNL | 1.21▲ | +0.01 (+0.83%) | 1.27 | 1.18 | 288,579 |
| PSWD | 28.75▲ | +0.0337 (+0.12%) | 28.80 | 28.63 | 618 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| QAI | 30.4021▲ | +0.0421 (+0.14%) | 30.48 | 30.39 | 35,564 |
| QLYS | 162.84▲ | +0.09 (+0.06%) | 165.005 | 160.73 | 377,080 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| RARE | 43.38▼ | -0.73 (-1.65%) | 44.80 | 43.32 | 768,249 |
| RATE | 21.8287▲ | +0.2499 (+1.16%) | 21.8287 | 21.76 | 420 |
| RDWR | 16.26▲ | +0.12 (+0.74%) | 16.40 | 16.14 | 275,252 |
| RECS | 29.73▲ | +0.02 (+0.07%) | 29.95 | 29.66 | 107,900 |
| RENB | 2.30▲ | +0.08 (+3.60%) | 2.38 | 2.13 | 127,476 |
| REXR | 43.19▲ | +0.95 (+2.25%) | 43.59 | 41.89 | 4,558,957 |
| RFCI | 21.8616▼ | -0.0224 (-0.10%) | 21.8616 | 21.8616 | 425 |
| RFDA | 48.5227▲ | +0.0076 (+0.02%) | 48.5227 | 48.5227 | 604 |
| RGP | 11.05▲ | +0.04 (+0.36%) | 11.22 | 11.01 | 338,653 |
| RHI | 69.56▲ | +0.25 (+0.36%) | 71.13 | 69.4833 | 1,343,623 |
| RJF | 121.96▲ | +0.02 (+0.02%) | 123.44 | 121.46 | 1,049,067 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| RMD | 177.61▲ | +3.78 (+2.17%) | 179.80 | 176.33 | 1,583,566 |
| ROE | 27.32▲ | +0.02 (+0.07%) | 27.4154 | 27.32 | 878 |
| ROMA | 0.75▲ | +0.035 (+4.90%) | 0.75 | 0.69 | 112,057 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| RRC | 34.78▲ | +0.06 (+0.17%) | 35.09 | 34.67 | 1,459,678 |
| RSPD | 46.72▲ | +0.01 (+0.02%) | 47.20 | 46.65 | 11,708 |
| RSPM | 34.46▲ | +0.03 (+0.09%) | 34.71 | 34.35 | 28,460 |
| RUSHA | 47.96▲ | +0.05 (+0.10%) | 48.96 | 47.86 | 250,959 |
| RVSB | 4.26▲ | +0.08 (+1.91%) | 4.2674 | 4.15 | 13,148 |
| RVT | 13.94▲ | +0.03 (+0.22%) | 14.05 | 13.89 | 173,500 |
| RWJ | 39.25▲ | +0.09 (+0.23%) | 39.7534 | 39.135 | 360,064 |
| RWL | 89.53▲ | +0.21 (+0.24%) | 90.085 | 89.25 | 129,747 |
| RWX | 24.54▲ | +0.04 (+0.16%) | 24.64 | 24.48 | 73,842 |
| RZLT | 3.30▲ | +0.06 (+1.85%) | 3.4872 | 3.24 | 282,184 |
| SAA | 21.62▲ | +0.0205 (+0.09%) | 22.08 | 21.57 | 5,952 |
| SAFT | 78.87▲ | +0.65 (+0.83%) | 79.835 | 78.52 | 47,322 |
| SANW | 0.4186▲ | +0.0136 (+3.36%) | 0.435 | 0.3974 | 30,346 |
| SBFG | 13.32▼ | -0.13 (-0.97%) | 13.335 | 13.15 | 1,982 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| SCHE | 24.78▲ | +0.08 (+0.32%) | 24.8851 | 24.71 | 857,084 |
| SCHL | 34.83▲ | +0.10 (+0.29%) | 35.0575 | 34.63 | 124,597 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SCL | 82.06▲ | +0.45 (+0.55%) | 83.05 | 81.59 | 78,139 |
| SD | 14.32▲ | +0.03 (+0.21%) | 14.46 | 14.22 | 197,778 |
| SEE | 31.47▲ | +0.34 (+1.09%) | 31.785 | 31.06 | 1,089,495 |
| SENS | 0.416▲ | +0.0138 (+3.43%) | 0.4298 | 0.40 | 2,226,712 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| SF | 74.88▲ | +0.47 (+0.63%) | 75.64 | 74.45 | 412,380 |
| SFBS | 59.05▲ | +0.19 (+0.32%) | 59.575 | 58.725 | 155,376 |
| SHAK | 95.23▲ | +0.32 (+0.34%) | 97.37 | 95.05 | 454,783 |
| SHBI | 10.16▲ | +0.08 (+0.79%) | 10.19 | 10.09 | 86,975 |
| SHEN | 14.45▲ | +0.07 (+0.49%) | 14.68 | 14.395 | 184,084 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| SITC | 13.55▲ | +0.11 (+0.82%) | 13.60 | 13.38 | 1,097,945 |
| SIXF | 25.5806▼ | -0.0298 (-0.12%) | 25.59 | 25.5806 | 578 |
| SKIN | 3.43▲ | +0.12 (+3.63%) | 3.515 | 3.258 | 1,890,369 |
| SKWD | 35.26▲ | +0.60 (+1.73%) | 35.85 | 34.82 | 197,070 |
| SKX | 56.86▲ | +0.34 (+0.60%) | 57.46 | 56.39 | 1,203,643 |
| SLB | 50.94▲ | +0.13 (+0.26%) | 51.77 | 50.80 | 8,422,093 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| SLYV | 76.32▲ | +0.31 (+0.41%) | 77.1987 | 75.975 | 218,074 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| SMFG | 11.14▲ | +0.04 (+0.36%) | 11.215 | 11.12 | 1,102,987 |
| SMP | 32.10▲ | +0.19 (+0.60%) | 32.33 | 31.83 | 126,315 |
| SMTH | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 70,928 |
| SNEX | 64.82▲ | +0.73 (+1.14%) | 65.765 | 64.10 | 121,081 |
| SNSR | 33.76▲ | +0.10 (+0.30%) | 34.0584 | 33.61 | 11,682 |
| SOHU | 10.91▼ | -0.10 (-0.91%) | 11.16 | 10.85 | 28,002 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| SON | 56.40▲ | +0.61 (+1.09%) | 56.53 | 55.79 | 496,282 |
| SONM | 0.5025▼ | -0.0202 (-3.86%) | 0.52 | 0.4994 | 28,092 |
| SONY | 81.88▲ | +0.30 (+0.37%) | 82.57 | 81.85 | 447,911 |
| SOR | 41.26▲ | +0.20 (+0.49%) | 41.52 | 41.06 | 6,782 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.07 | 106,848 |
| SPAM | 25.7796▲ | +0.0041 (+0.02%) | 25.89 | 25.7796 | 232 |
| SPCE | 0.97▲ | +0.0273 (+2.90%) | 0.9997 | 0.90 | 25,261,640 |
| SPEM | 35.49▲ | +0.11 (+0.31%) | 35.65 | 35.40 | 1,114,500 |
| SPSM | 39.81▲ | +0.06 (+0.15%) | 40.32 | 39.68 | 2,180,800 |
| SPXC | 117.67▲ | +0.17 (+0.14%) | 119.85 | 117.52 | 209,771 |