Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
YY 31.18 -0.59 (-1.86%) 31.88 30.87 493,300
YSG 1.48 -0.04 (-2.63%) 1.535 1.47 954,012
XPRO 18.36 +0.16 (+0.88%) 18.52 18.135 573,424
XPH 41.01 +0.37 (+0.91%) 41.09 40.90 22,500
XOS 0.525 +0.0182 (+3.59%) 0.55 0.51 498,635
XNCR 27.89 +0.49 (+1.79%) 28.24 27.50 314,371
XFLT 6.425 -0.035 (-0.54%) 6.53 6.40 137,952
XES 75.21 +0.81 (+1.09%) 75.55 74.55 650,100
XENE 35.79 +0.18 (+0.51%) 36.525 35.325 290,100
XDNA 8.8925 +0.1625 (+1.86%) 8.91 8.88 295
XBIT 3.45 +0.08 (+2.37%) 3.49 3.4201 34,274
WWAC 10.35 +0.01 (+0.10%) 10.35 10.33 1,156,011
WVVI 6.05 +0.03 (+0.50%) 6.17 6.03 8,900
WTV 58.6376 +0.9576 (+1.66%) 58.6376 58.035 11,616
WTMF 33.5582 +0.0232 (+0.07%) 33.61 33.44 57,880
WTI 5.08 +0.07 (+1.40%) 5.12 5.01 1,311,900
WTBA 18.27 +0.21 (+1.16%) 18.44 17.91 45,600
WSFS 37.61 +0.12 (+0.32%) 38.205 37.38 241,865
WSBC 30.70 +0.29 (+0.95%) 30.87 30.27 244,600
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
WILC 14.74 -0.03 (-0.20%) 14.75 14.555 9,451
WHF 12.52 +0.15 (+1.21%) 12.68 12.43 58,600
WHD 41.23 +0.85 (+2.11%) 41.60 40.82 515,006
WABC 44.30 +0.26 (+0.59%) 44.59 43.69 142,507
VVOS 0.3411 -0.0189 (-5.25%) 0.3922 0.34 335,998
VTRU 22.76 -0.44 (-1.90%) 23.06 22.077 27,666
VSTM 0.42 +0.02 (+5.00%) 0.43 0.40 444,700
VSEC 44.90 +0.69 (+1.56%) 45.075 44.005 40,427
VRNA 20.08 +0.34 (+1.72%) 20.15 19.65 489,650
VRDN 25.44 +0.40 (+1.60%) 26.01 25.21 763,115
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
VNDA 6.79 +0.08 (+1.19%) 6.8275 6.73 582,156
VNCE 6.93 -0.07 (-1.00%) 7.04 6.89 4,167
VNAM 15.587 -0.133 (-0.85%) 15.6355 15.55 1,318
VLN 3.19 +0.04 (+1.27%) 3.225 3.09 553,585
VHNA 10.45 +0.04 (+0.38%) 10.47 10.43 304
VERV 14.42 +0.12 (+0.84%) 14.84 14.20 989,364
VC 156.83 +2.27 (+1.47%) 157.43 155.25 321,900
VBTX 18.26 +0.21 (+1.16%) 18.36 17.90 607,300
VBLT 0.168 +0.005 (+3.07%) 0.17 0.155 555,000
VAL 65.06 +0.42 (+0.65%) 65.70 64.61 520,267
UVSP 23.74 +0.50 (+2.15%) 23.80 23.09 177,320
USFR 50.27 -0.01 (-0.02%) 50.27 50.26 3,216,600
USAS 0.48 -0.02 (-4.00%) 0.50 0.4706 715,190
UPH 1.49 +0.07 (+4.93%) 1.49 1.43 17,864
UNB 22.11 -0.43 (-1.91%) 22.50 21.86 6,700
UCBI 28.12 +0.39 (+1.41%) 28.27 27.80 651,200
UBSI 35.20 +0.17 (+0.49%) 35.49 34.85 896,400
TYRA 16.07 +0.37 (+2.36%) 16.71 15.73 24,241
TWST 15.08 +0.35 (+2.38%) 15.50 14.85 1,427,588
TWCB 10.09 +0.01 (+0.10%) 10.09 10.09 101,698
TVTX 22.49 +0.40 (+1.81%) 22.75 22.04 1,029,967
TTEK 146.91 +0.88 (+0.60%) 148.12 146.48 193,500
TT 183.98 +1.07 (+0.58%) 184.545 182.34 2,046,072
TRCA 10.24 +0.01 (+0.10%) 10.25 10.24 526
TPVG 12.08 +0.18 (+1.51%) 12.30 11.96 295,400
TOWN 26.65 +0.23 (+0.87%) 26.74 26.315 269,583
TNK 42.93 +0.58 (+1.37%) 43.18 42.35 573,800
TMKR 10.35 -0.02 (-0.19%) 10.35 10.35 900
TLS 2.53 +0.07 (+2.85%) 2.54 2.44 726,600
TLRY 2.53 +0.01 (+0.40%) 2.59 2.52 6,631,649
TK 6.18 +0.09 (+1.48%) 6.20 6.08 1,356,600
TITN 30.45 +0.43 (+1.43%) 31.37 30.15 345,800
TIRX 1.11 +0.04 (+3.74%) 1.14 1.0057 30,413
THRD 4.12 +0.01 (+0.24%) 4.295 4.09 88,386
THFF 37.48 +0.26 (+0.70%) 37.57 36.88 103,554
TG 9.13 +0.18 (+2.01%) 9.13 8.93 237,600
TFC 34.10 +0.25 (+0.74%) 34.38 33.36 12,223,168
TCON 1.89 +0.10 (+5.59%) 2.05 1.8302 185,872
TCBK 41.59 +0.73 (+1.79%) 41.79 40.99 115,700
TCBI 48.96 +0.25 (+0.51%) 52.555 48.28 618,276
TARA 3.13 +0.045 (+1.46%) 3.333 3.05 20,500
TALO 14.84 +0.15 (+1.02%) 14.945 14.64 1,564,560
SXTC 0.284 +0.009 (+3.27%) 0.289 0.27 54,800
SWX 62.45 +0.01 (+0.02%) 62.97 62.00 680,267
SWIM 2.86 +0.08 (+2.88%) 2.979 2.81 350,800
SURI 19.6624 +0.0302 (+0.15%) 19.6624 19.6624 1
SUNW 1.44 +0.02 (+1.41%) 1.49 1.40 1,086,208
SUMO 11.98 +0.02 (+0.17%) 12.00 11.96 2,051,550
SUM 28.49 +0.31 (+1.10%) 28.74 28.345 511,747
STRW 6.80 +0.06 (+0.89%) 6.80 6.80 200
STRL 37.88 +0.30 (+0.80%) 37.98 37.55 281,043
STRC 0.4747 +0.0137 (+2.97%) 0.481 0.463 371,586
STOK 8.33 +0.19 (+2.33%) 8.50 8.18 155,906
STEL 24.61 +0.03 (+0.12%) 24.94 24.31 228,891
STBA 31.45 +0.11 (+0.35%) 31.66 31.11 123,884
SSNT 3.05 +0.03 (+0.99%) 3.17 3.03 13,300
SPI 1.1987 -0.0013 (-0.11%) 1.2499 1.17 82,572
SPFI 21.41 +0.26 (+1.23%) 21.66 21.03 42,000
SOI 8.54 +0.13 (+1.55%) 8.55 8.24 406,771
SNY 54.42 +0.45 (+0.83%) 54.52 54.16 2,034,600
SNV 30.83 +0.57 (+1.88%) 30.97 30.19 1,646,400
SNOA 0.9763 -0.0837 (-7.90%) 1.05 0.95 166,729
SNDX 21.12 +0.46 (+2.23%) 21.43 20.66 1,121,899
SND 1.76 +0.04 (+2.33%) 1.79 1.73 146,489
SNAL 1.33 +0.01 (+0.76%) 1.35 1.31 5,034
SMCI 106.55 +3.21 (+3.11%) 107.751 103.195 1,256,028
SMBK 23.14 +0.42 (+1.85%) 23.25 22.71 100,038
SMBC 37.41 +0.36 (+0.97%) 37.55 36.96 58,600
SLCA 11.94 +0.20 (+1.70%) 11.975 11.635 1,003,880