Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| ZONE | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.30 | 73,500 |
| ZEUS | 33.77▲ | +0.45 (+1.35%) | 33.92 | 33.29 | 52,920 |
| YMAX | 13.98▼ | -0.01 (-0.07%) | 14.02 | 13.89 | 2,885,382 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| YCS | 44.23▲ | +0.53 (+1.21%) | 44.33 | 44.10 | 7,600 |
| YCL | 21.80▼ | -0.22 (-1.00%) | 21.8592 | 21.7616 | 42,965 |
| YB | 26.45▲ | +1.50 (+6.01%) | 26.755 | 25.00 | 46,209 |
| XTWY | 36.92▲ | +0.07 (+0.19%) | 36.96 | 36.847 | 3,700 |
| XIDV | 30.642▼ | -0.008 (-0.03%) | 30.642 | 30.48 | 1,100 |
| XHYT | 34.82▲ | +0.0467 (+0.13%) | 34.82 | 34.82 | 166 |
| XHYE | 38.2746▼ | -0.0094 (-0.02%) | 38.2746 | 38.2746 | 150 |
| XBB | 40.78▲ | +0.0299 (+0.07%) | 40.815 | 40.77 | 5,339 |
| WTW | 306.69▼ | -0.90 (-0.29%) | 307.57 | 300.25 | 1,241,288 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| WSR | 12.52▼ | -0.04 (-0.32%) | 12.67 | 12.51 | 196,589 |
| WRLD | 166.42▼ | -1.61 (-0.96%) | 169.99 | 166.14 | 37,200 |
| WMS | 112.58▲ | +1.69 (+1.52%) | 113.3704 | 110.57 | 649,019 |
| WHR | 96.62▲ | +0.46 (+0.48%) | 97.41 | 95.07 | 1,562,600 |
| WH | 86.91▲ | +0.32 (+0.37%) | 86.955 | 84.68 | 1,653,628 |
| WFC | 79.71▼ | -0.20 (-0.25%) | 80.645 | 79.11 | 19,165,373 |
| VRME | 0.718▲ | +0.005 (+0.70%) | 0.75 | 0.715 | 78,100 |
| VOXR | 3.20▼ | -0.03 (-0.93%) | 3.25 | 3.14 | 287,009 |
| VOD | 10.94▼ | -0.07 (-0.64%) | 10.97 | 10.89 | 4,981,200 |
| VLO | 144.67▲ | +1.48 (+1.03%) | 145.33 | 143.61 | 2,418,800 |
| VGSH | 58.49▼ | -0.03 (-0.05%) | 58.52 | 58.48 | 2,971,644 |
| UVV | 55.48▼ | -0.41 (-0.73%) | 55.76 | 54.70 | 275,900 |
| UUP | 27.46▲ | +0.12 (+0.44%) | 27.4899 | 27.44 | 1,517,954 |
| UTWO | 48.275▼ | -0.03 (-0.06%) | 48.30 | 48.27 | 40,900 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.5883 | 50.56 | 103,252 |
| URE | 63.73▼ | -0.0466 (-0.07%) | 63.73 | 63.73 | 300 |
| UAA | 6.84▲ | +0.15 (+2.24%) | 6.87 | 6.73 | 6,966,100 |
| TVRD | 23.98▲ | +1.24 (+5.45%) | 25.1872 | 22.295 | 40,145 |
| TU | 16.36▼ | -0.11 (-0.67%) | 16.45 | 16.34 | 2,344,200 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| TMUS | 227.03▼ | -1.71 (-0.75%) | 229.29 | 225.94 | 3,509,333 |
| TIGR | 9.92▲ | +0.10 (+1.02%) | 10.07 | 9.7519 | 3,590,586 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| TEAF | 12.15▼ | -0.06 (-0.49%) | 12.19 | 12.125 | 36,300 |
| TCX | 22.10▼ | -0.415 (-1.84%) | 22.685 | 22.085 | 33,091 |
| TARS | 41.40▼ | -0.15 (-0.36%) | 41.855 | 40.84 | 495,196 |
| TALK | 2.52▲ | +0.035 (+1.41%) | 2.63 | 2.50 | 1,819,473 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| SUPV | 9.94▲ | +0.31 (+3.22%) | 10.10 | 9.64 | 1,024,322 |
| STNG | 43.74▲ | +0.92 (+2.15%) | 45.57 | 42.20 | 1,722,800 |
| STN | 111.07▲ | +0.50 (+0.45%) | 111.345 | 109.98 | 132,262 |
| SPWR | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.652 | 842,012 |
| SPTS | 29.15▼ | -0.02 (-0.07%) | 29.17 | 29.14 | 1,011,303 |
| SPTN | 26.56▼ | -0.01 (-0.04%) | 26.64 | 26.53 | 501,577 |
| SPSK | 18.19▼ | -0.03 (-0.16%) | 18.229 | 18.171 | 69,100 |
| SPE | 15.51▲ | +0.06 (+0.39%) | 15.51 | 15.27 | 61,578 |
| SOTK | 3.61▲ | +0.05 (+1.40%) | 3.61 | 3.56 | 15,365 |
| SNSE | 8.02▼ | -0.1843 (-2.25%) | 8.3709 | 7.80 | 14,696 |
| SNDK | 41.52▲ | +0.16 (+0.39%) | 42.245 | 41.04 | 1,887,891 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| SMMT | 27.63▼ | -0.64 (-2.26%) | 28.6099 | 27.24 | 3,055,929 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| SKLZ | 7.02▼ | -0.01 (-0.14%) | 7.19 | 6.99 | 34,906 |
| SIM | 28.08▲ | +0.43 (+1.56%) | 28.08 | 28.08 | 456 |
| SGRY | 22.62▼ | -0.02 (-0.09%) | 22.745 | 22.485 | 1,017,139 |
| SGHC | 11.77▼ | -0.10 (-0.84%) | 11.99 | 11.73 | 1,773,196 |
| SEDG | 25.255▲ | +0.295 (+1.18%) | 26.62 | 24.58 | 3,439,540 |
| SDST | 0.422▼ | -0.007 (-1.63%) | 0.445 | 0.405 | 3,616,300 |
| SCM | 15.25▼ | -0.04 (-0.26%) | 15.39 | 15.20 | 196,900 |
| SCHY | 27.29▼ | -0.11 (-0.40%) | 27.29 | 27.15 | 525,100 |
| SBXD | 10.79▼ | -0.05 (-0.46%) | 10.86 | 10.71 | 16,300 |
| SBS | 20.18▼ | -0.01 (-0.05%) | 20.2299 | 19.89 | 571,918 |
| SBAC | 232.86▼ | -1.03 (-0.44%) | 234.32 | 232.00 | 445,890 |
| SATL | 3.67▼ | -0.05 (-1.34%) | 3.84 | 3.6101 | 1,825,695 |
| SANW | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.62 | 101,493 |
| SAIA | 291.65▲ | +5.87 (+2.05%) | 298.22 | 288.0542 | 481,702 |
| SAGE | 9.14▲ | +0.01 (+0.11%) | 9.165 | 9.125 | 1,137,855 |
| RVNU | 23.62▲ | +0.02 (+0.08%) | 23.68 | 23.52 | 14,300 |
| RVER | 31.76▲ | +0.137 (+0.43%) | 31.805 | 31.7065 | 1,091 |
| RFIX | 44.45▲ | +0.371 (+0.84%) | 45.00 | 44.20 | 59,200 |
| REI | 0.749▲ | +0.0054 (+0.73%) | 0.7595 | 0.7412 | 1,962,153 |
| RDTY | 46.13▼ | -0.048 (-0.10%) | 46.15 | 45.85 | 9,000 |
| RDIB | 9.35▼ | -0.47 (-4.79%) | 9.85 | 9.23 | 17,280 |
| RDCM | 13.02▼ | -0.13 (-0.99%) | 13.49 | 12.975 | 111,745 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| RAYS | 9.4672▲ | +0.0872 (+0.93%) | 9.50 | 9.425 | 3,277 |
| RAA | 25.885▲ | +0.10 (+0.39%) | 25.90 | 25.7869 | 19,801 |
| QRHC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.967 | 29,236 |
| QQQH | 52.988▲ | +0.071 (+0.13%) | 53.05 | 52.835 | 31,800 |
| QMCO | 9.38▼ | -0.27 (-2.80%) | 9.65 | 9.20 | 1,314,547 |
| QGEN | 48.24▼ | -0.06 (-0.12%) | 48.335 | 47.835 | 1,145,817 |
| PWRD | 91.122▼ | -0.3832 (-0.42%) | 91.6365 | 90.1633 | 483 |
| PWP | 19.47▲ | +0.26 (+1.35%) | 19.75 | 19.23 | 817,337 |
| PRTG | 5.93▼ | -0.04 (-0.67%) | 6.10 | 5.81 | 17,992 |
| PRKS | 47.24▼ | -0.26 (-0.55%) | 47.695 | 46.635 | 695,153 |
| PPIH | 22.62▲ | +0.07 (+0.31%) | 23.12 | 22.28 | 20,297 |
| POCI | 4.81▲ | +0.03 (+0.63%) | 4.895 | 4.81 | 2,993 |
| PNTG | 23.91▲ | +0.15 (+0.63%) | 24.19 | 23.61 | 386,877 |
| PMT | 12.63▼ | -0.13 (-1.02%) | 12.89 | 12.57 | 900,700 |
| PKG | 202.24▼ | -0.33 (-0.16%) | 203.63 | 201.33 | 468,400 |
| PJP | 83.12▼ | -0.10 (-0.12%) | 83.40 | 82.76 | 4,100 |
| PICB | 23.64▼ | -0.09 (-0.38%) | 23.67 | 23.60 | 70,000 |
| PFGC | 99.13▼ | -0.78 (-0.78%) | 100.46 | 97.73 | 2,770,000 |
| PERF | 2.37▲ | +0.07 (+3.04%) | 2.39 | 2.31 | 118,304 |