Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.67▼ | -0.03 (-4.29%) | 0.6919 | 0.668 | 133,409 |
| ZDGE | 3.93▼ | -0.09 (-2.24%) | 3.9999 | 3.93 | 32,495 |
| YTRA | 0.976▲ | +0.026 (+2.74%) | 0.98 | 0.958 | 6,558 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YMAX | 13.75▼ | -0.15 (-1.08%) | 13.78 | 13.72 | 1,437,602 |
| XME | 70.07▼ | -0.01 (-0.01%) | 70.3299 | 69.748 | 2,032,764 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| XHS | 96.828▲ | +0.383 (+0.40%) | 97.21 | 96.5259 | 1,804 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| XBIO | 3.70▼ | -0.24 (-6.09%) | 3.89 | 3.6939 | 40,948 |
| XBB | 40.9572▼ | -0.0128 (-0.03%) | 41.04 | 40.9065 | 11,015 |
| WRB | 71.49▲ | +0.73 (+1.03%) | 71.71 | 70.84 | 1,422,342 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WIP | 39.53▲ | +0.14 (+0.36%) | 39.8444 | 39.348 | 23,313 |
| WING | 327.28▲ | +0.99 (+0.30%) | 328.28 | 322.91 | 279,018 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WDTE | 34.26▼ | -0.13 (-0.38%) | 34.34 | 34.209 | 16,500 |
| WDS | 15.78▼ | -0.05 (-0.32%) | 15.86 | 15.735 | 379,870 |
| WCN | 180.73▲ | +2.63 (+1.48%) | 181.275 | 177.86 | 1,341,627 |
| VTRS | 9.32▼ | -0.02 (-0.21%) | 9.37 | 9.22 | 6,342,290 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VMEO | 3.93▲ | +0.01 (+0.26%) | 3.97 | 3.90 | 557,152 |
| VLT | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.99 | 11,517 |
| VIST | 47.87▼ | -0.48 (-0.99%) | 48.55 | 47.58 | 187,233 |
| VIR | 5.41▼ | -0.02 (-0.37%) | 5.49 | 5.35 | 395,502 |
| VGK | 77.75▼ | -0.04 (-0.05%) | 77.89 | 77.59 | 1,438,209 |
| VEL | 18.64▲ | +0.23 (+1.25%) | 18.65 | 18.36 | 77,229 |
| VCLT | 75.41▼ | -0.31 (-0.41%) | 75.64 | 75.34 | 1,976,800 |
| VATE | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.41 | 15,200 |
| VALE | 10.22▼ | -0.06 (-0.58%) | 10.37 | 10.17 | 23,585,163 |
| VABS | 24.455▼ | -0.01 (-0.04%) | 24.4562 | 24.4462 | 1,499 |
| UUUU | 6.17▼ | -0.09 (-1.44%) | 6.25 | 6.0533 | 5,321,278 |
| UTF | 27.05▼ | -0.05 (-0.18%) | 27.1677 | 27.02 | 126,469 |
| USO | 75.19▼ | -0.40 (-0.53%) | 75.92 | 74.875 | 4,371,056 |
| USIG | 51.18▼ | -0.09 (-0.18%) | 51.2581 | 51.15 | 616,151 |
| USCI | 73.6427▼ | -0.5273 (-0.71%) | 74.21 | 73.5901 | 6,306 |
| UROY | 2.49▼ | -0.02 (-0.80%) | 2.51 | 2.45 | 1,337,546 |
| URNM | 47.32▼ | -0.20 (-0.42%) | 47.36 | 46.56 | 247,084 |
| UNH | 308.55▲ | +0.99 (+0.32%) | 312.25 | 308.28 | 6,062,342 |
| UNF | 175.01▲ | +3.94 (+2.30%) | 176.06 | 171.2256 | 112,426 |
| UMC | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.81 | 4,532,029 |
| ULY | 7.44▼ | -0.26 (-3.38%) | 8.46 | 7.2203 | 185,541 |
| ULTY | 6.28▼ | -0.04 (-0.63%) | 6.28 | 6.22 | 10,773,500 |
| ULS | 70.68▼ | -0.19 (-0.27%) | 72.20 | 70.02 | 613,600 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| UIS | 4.53▲ | +0.12 (+2.72%) | 4.56 | 4.40 | 290,700 |
| UFPT | 249.61▲ | +3.74 (+1.52%) | 251.575 | 244.56 | 63,909 |
| UFCS | 28.16▲ | +0.49 (+1.77%) | 28.195 | 27.83 | 51,246 |
| TXNM | 56.32▲ | +0.03 (+0.05%) | 56.45 | 56.25 | 915,087 |
| TWI | 10.72▼ | -0.14 (-1.29%) | 10.94 | 10.59 | 396,700 |
| TUYA | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.425 | 1,769,051 |
| TURN | 4.005▲ | +0.015 (+0.38%) | 4.005 | 3.98 | 1,308 |
| TURF | 25.739▼ | -0.0833 (-0.32%) | 25.8064 | 25.705 | 1,093 |
| TSCO | 54.63▼ | -0.51 (-0.92%) | 55.14 | 54.18 | 2,925,540 |
| TS | 38.39▼ | -0.36 (-0.93%) | 38.45 | 38.21 | 564,985 |
| TRUP | 52.84▲ | +0.88 (+1.69%) | 53.805 | 52.01 | 630,495 |
| TRTX | 8.06▼ | -0.02 (-0.25%) | 8.18 | 8.01 | 357,000 |
| TRT | 5.21▲ | +0.01 (+0.19%) | 5.31 | 5.21 | 927 |
| TQQY | 19.09▼ | -0.10 (-0.52%) | 19.09 | 19.02 | 8,751 |
| TNXP | 35.48▲ | +0.31 (+0.88%) | 35.75 | 34.725 | 277,512 |
| TNET | 74.36▲ | +0.35 (+0.47%) | 74.965 | 74.02 | 144,540 |
| TLF | 3.15▼ | -0.04 (-1.25%) | 3.15 | 3.15 | 888 |
| TIPT | 23.95▲ | +0.66 (+2.83%) | 23.96 | 23.43 | 99,029 |
| THNR | 22.9785▼ | -0.0025 (-0.01%) | 22.9785 | 22.96 | 187 |
| THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
| TGEN | 8.34▼ | -0.79 (-8.65%) | 8.95 | 8.22 | 433,200 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TEAD | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.655 | 197,545 |
| TDW | 48.11▲ | +0.39 (+0.82%) | 48.28 | 46.995 | 472,978 |
| TBRG | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.42 | 85,819 |
| TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| SXTP | 2.38▼ | -0.08 (-3.25%) | 2.42 | 2.335 | 9,801 |
| SXC | 8.72▼ | -0.11 (-1.25%) | 8.79 | 8.6046 | 480,385 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SUPX | 10.37▼ | -0.12 (-1.14%) | 10.69 | 10.23 | 104,680 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| SUNE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 92,386 |
| STZ | 172.32▼ | -1.55 (-0.89%) | 175.03 | 172.135 | 1,808,258 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STHO | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.77 | 30,354 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SONN | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.10 | 6,198,942 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |