Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| YOSH | 3.979▼ | -0.131 (-3.19%) | 4.07 | 3.83 | 1,800 |
| YCL | 22.1999▲ | +0.0099 (+0.04%) | 22.2489 | 22.185 | 137,923 |
| XYF | 3.8825▼ | -0.0175 (-0.45%) | 3.8825 | 3.8825 | 336 |
| XTLB | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.49 | 7,600 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XBIO | 3.85▲ | +0.09 (+2.39%) | 4.1407 | 3.81 | 2,719 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.4699 | 1.4108 | 103,340 |
| WIT | 5.51▼ | -0.01 (-0.18%) | 5.53 | 5.48 | 3,110,400 |
| WIRE | 283.60▲ | +0.51 (+0.18%) | 286.13 | 283.25 | 339,000 |
| WILC | 9.145▲ | +0.045 (+0.49%) | 9.24 | 9.145 | 698 |
| WHR | 105.39▼ | -0.05 (-0.05%) | 107.86 | 105.21 | 1,231,715 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| WEC | 81.96▼ | -0.01 (-0.01%) | 82.50 | 81.40 | 1,924,813 |
| VYNE | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.24 | 30,300 |
| VUZI | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.305 | 687,078 |
| VTYX | 4.35▲ | +0.05 (+1.16%) | 4.42 | 4.28 | 444,785 |
| VS | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.31 | 16,242 |
| VNCE | 2.81▲ | +0.04 (+1.44%) | 2.88 | 2.75 | 12,681 |
| VMAR | 0.5703▼ | -0.0166 (-2.83%) | 0.5867 | 0.5665 | 25,771 |
| VLGEA | 27.33▲ | +0.13 (+0.48%) | 27.67 | 26.856 | 20,108 |
| VINP | 10.36▼ | -0.13 (-1.24%) | 10.50 | 10.20 | 25,874 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| UUU | 1.6284▼ | -0.0016 (-0.10%) | 1.63 | 1.5729 | 13,063 |
| UTHR | 234.47▲ | +0.41 (+0.18%) | 240.00 | 234.16 | 521,396 |
| USIO | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4601 | 7,353 |
| USG | 27.2439▲ | +0.0539 (+0.20%) | 27.2439 | 27.2439 | 1,061 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| UL | 47.98▼ | -0.08 (-0.17%) | 48.185 | 47.80 | 2,724,430 |
| UDMY | 10.21▼ | -0.01 (-0.10%) | 10.415 | 10.15 | 456,112 |
| UBXG | 4.63▼ | -0.33 (-6.65%) | 4.63 | 4.55 | 852 |
| UBX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 36,550 |
| UAMY | 0.2399▲ | +0.0076 (+3.27%) | 0.2496 | 0.233 | 261,176 |
| TWKS | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.375 | 321,678 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| TTGT | 27.27▲ | +0.30 (+1.11%) | 27.73 | 27.04 | 60,363 |
| TSEM | 31.75▼ | -0.19 (-0.59%) | 32.33 | 31.57 | 549,367 |
| TSE | 2.89▼ | -0.09 (-3.02%) | 3.05 | 2.82 | 269,874 |
| TROO | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.04 | 61,700 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| TPCS | 5.18▼ | -0.07 (-1.33%) | 5.23 | 5.01 | 21,296 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TLPH | 0.9459▲ | +0.0159 (+1.71%) | 1.01 | 0.9275 | 20,473 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| T | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.29 | 47,804,980 |
| SWN | 7.39▼ | -0.01 (-0.14%) | 7.43 | 7.28 | 12,218,809 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| SURI | 22.0349▲ | +0.2739 (+1.26%) | 22.0349 | 21.96 | 478 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| SPTN | 19.52▲ | +0.09 (+0.46%) | 19.68 | 19.3844 | 255,893 |
| SPRY | 8.50▲ | +0.29 (+3.53%) | 8.83 | 8.3087 | 510,439 |
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| SOTK | 4.2199▼ | -0.01 (-0.24%) | 4.2199 | 4.06 | 3,871 |
| SOL | 1.69▲ | +0.10 (+6.29%) | 1.725 | 1.62 | 366,309 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| SNDR | 21.14▲ | +0.09 (+0.43%) | 21.35 | 21.05 | 481,518 |
| SNAP | 11.39▲ | +0.25 (+2.24%) | 11.685 | 11.14 | 25,971,195 |
| SLRX | 0.501▼ | -0.0108 (-2.11%) | 0.52 | 0.501 | 18,069 |
| SID | 2.82▼ | -0.05 (-1.74%) | 2.86 | 2.77 | 4,330,195 |
| SHYF | 11.03▼ | -0.08 (-0.72%) | 11.27 | 10.945 | 290,081 |
| SHPH | 0.388▲ | +0.001 (+0.26%) | 0.39 | 0.3705 | 23,773 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| SGMO | 0.5209▲ | +0.0108 (+2.12%) | 0.57 | 0.51 | 2,278,588 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| SES | 1.29▲ | +0.14 (+12.17%) | 1.4195 | 1.19 | 1,061,139 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| SECO | 0.4144▼ | -0.0155 (-3.61%) | 0.423 | 0.3812 | 71,294 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| SBET | 1.2099▲ | +0.0199 (+1.67%) | 1.21 | 1.15 | 4,887 |
| SAGE | 12.95▲ | +0.06 (+0.47%) | 13.38 | 12.7441 | 815,185 |
| RUSHB | 46.46▲ | +0.46 (+1.00%) | 47.00 | 46.2201 | 11,400 |
| RRBI | 47.50▼ | -0.27 (-0.57%) | 47.50 | 47.254 | 2,733 |
| ROL | 42.65▲ | +0.19 (+0.45%) | 42.759 | 42.25 | 2,519,699 |
| ROG | 109.21▲ | +1.45 (+1.35%) | 110.32 | 108.38 | 214,672 |
| RMR | 22.83▼ | -0.01 (-0.04%) | 23.08 | 22.66 | 85,307 |
| RMNI | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.79 | 156,067 |
| RMBI | 11.59▲ | +0.07 (+0.61%) | 11.7999 | 11.5224 | 11,138 |
| RHE | 2.86▲ | +0.06 (+2.14%) | 2.875 | 2.82 | 14,836 |
| RFIL | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.98 | 7,587 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| RBKB | 7.64▼ | -0.07 (-0.91%) | 7.70 | 7.53 | 1,710 |
| QLGN | 0.315▲ | +0.0197 (+6.67%) | 0.32 | 0.294 | 14,144 |
| QBTS | 1.55▲ | +0.04 (+2.65%) | 1.68 | 1.485 | 3,371,920 |
| PWM | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 12,829 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| PSMT | 81.58▲ | +0.67 (+0.83%) | 82.49 | 81.22 | 174,383 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| PPIH | 7.00▲ | +0.15 (+2.19%) | 7.32 | 7.00 | 2,015 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| PLSE | 6.86▲ | +0.01 (+0.15%) | 7.05 | 6.81 | 124,448 |
| PKOH | 23.91▲ | +0.36 (+1.53%) | 24.10 | 23.76 | 6,420 |