Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 27.1463▲ | +0.3503 (+1.31%) | 27.15 | 27.13 | 17,455 |
| OPXS | 7.98▲ | +0.19 (+2.44%) | 8.00 | 7.80 | 10,954 |
| ORCL | 139.01▲ | +1.19 (+0.86%) | 139.96 | 138.38 | 5,139,377 |
| OSCR | 15.82▲ | +0.50 (+3.26%) | 15.85 | 15.29 | 2,125,809 |
| OST | 0.34▲ | +0.0026 (+0.77%) | 0.3451 | 0.335 | 34,176 |
| OTRK | 0.2602▲ | +0.0092 (+3.67%) | 0.2699 | 0.2553 | 207,753 |
| OVL | 43.579▲ | +0.4203 (+0.97%) | 43.878 | 43.475 | 9,200 |
| OVLH | 32.27▲ | +0.179 (+0.56%) | 32.34 | 32.26 | 9,600 |
| OZEM | 27.095▲ | +0.075 (+0.28%) | 27.308 | 27.0695 | 30,449 |
| PAC | 160.30▲ | +2.18 (+1.38%) | 161.87 | 157.50 | 34,447 |
| PAMC | 45.8413▲ | +0.5713 (+1.26%) | 45.91 | 45.59 | 2,716 |
| PBHC | 16.00▼ | -0.03 (-0.19%) | 16.15 | 15.89 | 1,207 |
| PCAR | 99.24▲ | +1.64 (+1.68%) | 100.26 | 97.4046 | 3,091,675 |
| PCEF | 18.82▲ | +0.06 (+0.32%) | 18.84 | 18.79 | 82,705 |
| PCF | 6.52▼ | -0.05 (-0.76%) | 6.57 | 6.49 | 145,636 |
| PCG | 18.03▲ | +0.01 (+0.06%) | 18.21 | 18.00 | 10,979,021 |
| PCK | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.88 | 52,878 |
| PCVX | 84.05▲ | +0.40 (+0.48%) | 85.14 | 83.17 | 584,978 |
| PHD | 9.7952▲ | +0.0152 (+0.16%) | 9.83 | 9.79 | 35,739 |
| PHEQ | 27.7946▲ | +0.0187 (+0.07%) | 27.84 | 27.7946 | 1,217 |
| PIRS | 17.01▼ | -0.30 (-1.73%) | 17.9597 | 16.5101 | 86,376 |
| PLAG | 1.87▲ | +0.01 (+0.54%) | 2.00 | 1.87 | 9,768 |
| PMEC | 0.521▼ | -0.0092 (-1.74%) | 0.5299 | 0.51 | 8,796 |
| PMF | 9.23▲ | +0.02 (+0.22%) | 9.2632 | 9.17 | 57,307 |
| PNQI | 39.6109▲ | +0.4009 (+1.02%) | 39.86 | 39.43 | 116,377 |
| PROC | 2.46▼ | -0.09 (-3.53%) | 2.46 | 2.46 | 628 |
| PSQ | 42.07▼ | -0.41 (-0.97%) | 42.35 | 41.80 | 4,015,000 |
| PSWD | 30.11▲ | +0.38 (+1.28%) | 30.11 | 30.11 | 700 |
| PTEN | 10.43▼ | -0.01 (-0.10%) | 10.57 | 10.14 | 10,483,108 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| PTPI | 0.42▼ | -0.0059 (-1.39%) | 0.426 | 0.401 | 136,047 |
| PWB | 91.07▲ | +0.86 (+0.95%) | 91.84 | 91.00 | 14,200 |
| PYN | 5.9499▲ | +0.0099 (+0.17%) | 5.96 | 5.9251 | 4,325 |
| PZC | 7.19▲ | +0.01 (+0.14%) | 7.22 | 7.17 | 35,972 |
| QBUF | 24.649▲ | +0.1128 (+0.46%) | 24.69 | 24.60 | 6,675 |
| QFLR | 26.8129▲ | +0.1929 (+0.72%) | 26.9799 | 26.6744 | 28,508 |
| QID | 41.06▼ | -0.79 (-1.89%) | 41.64 | 40.51 | 8,281,000 |
| QLD | 92.44▲ | +1.83 (+2.02%) | 93.56 | 91.15 | 2,769,100 |
| QPX | 33.3119▲ | +0.3269 (+0.99%) | 33.32 | 33.27 | 7,347 |
| QQMG | 31.894▲ | +0.294 (+0.93%) | 31.93 | 31.7464 | 4,417 |
| QQQ | 462.97▲ | +4.70 (+1.03%) | 465.93 | 459.77 | 39,947,000 |
| QQQA | 41.51▲ | +0.67 (+1.64%) | 41.65 | 41.2103 | 1,471 |
| QQQI | 49.61▲ | +0.50 (+1.02%) | 49.89 | 49.325 | 177,500 |
| QQQM | 190.55▲ | +2.00 (+1.06%) | 191.7248 | 189.22 | 2,458,116 |
| QQQT | 19.01▲ | +0.16 (+0.85%) | 19.11 | 18.9001 | 34,848 |
| QQQX | 24.16▲ | +0.09 (+0.37%) | 24.275 | 24.10 | 85,556 |
| QRHC | 8.79▲ | +0.10 (+1.15%) | 8.80 | 8.57 | 75,110 |
| QRTEB | 4.02▼ | -0.02 (-0.50%) | 4.02 | 4.02 | 700 |
| QTI | 0.6401▲ | +0.0011 (+0.17%) | 0.6551 | 0.6376 | 31,462 |
| QVML | 32.2837▲ | +0.2747 (+0.86%) | 32.40 | 32.225 | 565 |
| QYLD | 17.33▲ | +0.14 (+0.81%) | 17.41 | 17.24 | 7,102,001 |
| QYLG | 30.63▲ | +0.19 (+0.62%) | 30.91 | 30.55 | 93,500 |
| RAVE | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.8562 | 8,551 |
| RBA | 79.17▲ | +0.60 (+0.76%) | 79.63 | 78.22 | 760,994 |
| RBBN | 3.245▲ | +0.025 (+0.78%) | 3.42 | 3.18 | 681,796 |
| RBKB | 8.64▼ | -0.22 (-2.48%) | 8.64 | 8.43 | 6,152 |
| RCL | 153.56▲ | +1.54 (+1.01%) | 156.65 | 152.05 | 3,435,885 |
| RDNT | 61.98▲ | +0.01 (+0.02%) | 63.5515 | 61.48 | 573,104 |
| REI | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.84 | 1,397,820 |
| RENW | 12.357▲ | +0.0095 (+0.08%) | 12.357 | 12.357 | 400 |
| RETO | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.38 | 146,808 |
| RFEM | 64.5625▲ | +0.8325 (+1.31%) | 64.5625 | 64.39 | 1,712 |
| RMBS | 59.00▲ | +2.20 (+3.87%) | 59.76 | 56.86 | 1,591,503 |
| RNW | 5.72▲ | +0.20 (+3.62%) | 5.72 | 5.535 | 519,453 |
| ROIC | 12.80▲ | +0.18 (+1.43%) | 12.88 | 12.595 | 1,251,852 |
| ROMA | 0.56▼ | -0.024 (-4.11%) | 0.5795 | 0.5501 | 55,793 |
| ROOT | 67.85▲ | +1.57 (+2.37%) | 69.78 | 65.30 | 190,601 |
| RPM | 117.56▼ | -0.91 (-0.77%) | 119.94 | 116.70 | 1,247,778 |
| RSG | 190.30▲ | +0.96 (+0.51%) | 192.00 | 188.82 | 1,860,641 |
| RTO | 30.75▲ | +0.24 (+0.79%) | 30.90 | 30.36 | 631,442 |
| RVER | 24.5763▲ | +0.0963 (+0.39%) | 24.7021 | 24.53 | 2,882 |
| RVMD | 46.44▲ | +0.88 (+1.93%) | 46.82 | 45.7975 | 1,099,305 |
| RVPH | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 326,477 |
| SBEV | 0.339▲ | +0.0191 (+5.97%) | 0.35 | 0.32 | 267,076 |
| SBLK | 22.89▲ | +0.09 (+0.39%) | 22.90 | 22.54 | 1,035,155 |
| SBRA | 16.59▲ | +0.25 (+1.53%) | 16.73 | 16.515 | 1,955,123 |
| SBUX | 74.05▲ | +0.73 (+1.00%) | 75.02 | 73.71 | 12,384,000 |
| SCIO | 20.265▲ | +0.02 (+0.10%) | 20.265 | 20.265 | 0 |
| SCKT | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 2,841 |
| SDIG | 3.22▲ | +0.05 (+1.58%) | 3.37 | 3.11 | 627,423 |
| SDP | 9.77▼ | -0.13 (-1.31%) | 9.83 | 9.77 | 10,500 |
| SELF | 5.11▲ | +0.08 (+1.59%) | 5.13 | 5.00 | 10,110 |
| SELX | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.35 | 4,779 |
| SHCO | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.02 | 207,151 |
| SHEL | 72.05▼ | -0.04 (-0.06%) | 72.49 | 71.65 | 2,821,582 |
| SHMD | 4.66▼ | -0.11 (-2.31%) | 4.85 | 4.60 | 15,239 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 3.02 | 2.68 | 134,614 |
| SII | 44.65▲ | +0.51 (+1.16%) | 45.39 | 44.37 | 68,935 |
| SILK | 27.02▲ | +0.01 (+0.04%) | 27.05 | 26.97 | 1,077,613 |
| SIMO | 70.08▲ | +1.40 (+2.04%) | 71.07 | 68.33 | 625,503 |
| SJ | 0.95▲ | +0.0135 (+1.44%) | 0.998 | 0.85 | 55,481 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| SLNO | 48.48▲ | +1.53 (+3.26%) | 49.28 | 47.56 | 205,377 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| SLS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 322,086 |
| SMWB | 6.68▼ | -0.14 (-2.05%) | 6.85 | 6.51 | 171,838 |
| SNPS | 546.38▲ | +7.66 (+1.42%) | 555.415 | 543.37 | 677,583 |
| SNPX | 4.25▲ | +0.11 (+2.66%) | 4.3727 | 4.12 | 41,744 |
| SO | 82.17▲ | +0.51 (+0.62%) | 82.51 | 81.82 | 4,010,104 |
| SOCL | 40.79▲ | +0.09 (+0.22%) | 41.04 | 40.70 | 14,600 |