Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 29.782▼ | -0.2878 (-0.96%) | 29.86 | 29.6634 | 5,575 |
| CRBN | 140.57▼ | -1.5579 (-1.10%) | 141.79 | 140.45 | 12,800 |
| CRGY | 10.31▼ | -0.23 (-2.18%) | 10.53 | 10.015 | 1,014,950 |
| CRH | 48.12▼ | -0.75 (-1.53%) | 48.27 | 47.49 | 963,900 |
| CRIS | 0.54▼ | -0.0206 (-3.67%) | 0.56 | 0.52 | 348,700 |
| CRK | 10.30▼ | -0.39 (-3.65%) | 10.62 | 10.03 | 16,211,600 |
| CRM | 184.85▼ | -2.45 (-1.31%) | 187.66 | 184.18 | 10,490,200 |
| CRNC | 25.60▼ | -0.61 (-2.33%) | 26.24 | 25.50 | 758,100 |
| CRNX | 17.25▼ | -0.17 (-0.98%) | 17.52 | 16.82 | 878,125 |
| CROX | 119.92▼ | -1.34 (-1.11%) | 120.65 | 117.87 | 1,551,600 |
| CRSR | 16.38▼ | -0.18 (-1.09%) | 16.51 | 16.05 | 802,453 |
| CRVL | 186.13▼ | -0.37 (-0.20%) | 187.25 | 184.65 | 214,400 |
| CSA | 57.1222▼ | -1.6317 (-2.78%) | 57.5419 | 57.1222 | 523 |
| CSGP | 66.93▼ | -0.82 (-1.21%) | 67.92 | 66.40 | 2,998,063 |
| CSWC | 17.00▼ | -0.22 (-1.28%) | 17.1562 | 16.92 | 355,118 |
| CTHR | 0.99▼ | -0.07 (-6.60%) | 1.01 | 0.92 | 194,000 |
| CTR | 27.09▼ | -0.37 (-1.35%) | 27.29 | 26.66 | 7,800 |
| CTRA | 23.19▼ | -0.32 (-1.36%) | 23.87 | 22.88 | 36,586,687 |
| CTS | 44.99▼ | -0.29 (-0.64%) | 45.66 | 44.67 | 514,500 |
| CTXR | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 449,300 |
| CUK | 7.78▼ | -0.38 (-4.66%) | 8.07 | 7.75 | 5,513,400 |
| CUT | 28.49▼ | -0.5215 (-1.80%) | 28.71 | 28.30 | 5,200 |
| CVCY | 20.95▼ | -0.67 (-3.10%) | 21.46 | 20.81 | 103,300 |
| CVE | 15.53▼ | -0.38 (-2.39%) | 15.83 | 15.25 | 16,916,900 |
| CVX | 152.34▼ | -1.95 (-1.26%) | 155.38 | 150.60 | 33,154,500 |
| CWAN | 14.23▼ | -0.14 (-0.97%) | 14.37 | 14.07 | 567,609 |
| CWI | 24.31▼ | -0.22 (-0.90%) | 24.42 | 24.22 | 290,000 |
| CWT | 56.81▼ | -0.72 (-1.25%) | 57.99 | 56.25 | 947,828 |
| CX | 4.83▼ | -0.15 (-3.01%) | 4.96 | 4.76 | 6,954,700 |
| CYAD | 0.851▼ | -0.0861 (-9.19%) | 0.9371 | 0.70 | 16,316 |
| CYBR | 140.36▼ | -2.01 (-1.41%) | 142.67 | 137.84 | 410,800 |
| CYRX | 21.61▼ | -1.27 (-5.55%) | 22.68 | 20.99 | 668,300 |
| CZA | 83.31▼ | -1.692 (-1.99%) | 84.05 | 83.17 | 1,700 |
| DALI | 23.83▼ | -0.36 (-1.49%) | 24.18 | 23.83 | 2,868 |
| DAVE | 6.60▼ | -0.43 (-6.12%) | 7.3799 | 6.5101 | 43,844 |
| DAX | 27.13▼ | -0.45 (-1.63%) | 27.24 | 26.994 | 6,500 |
| DBAW | 27.58▼ | -0.3087 (-1.11%) | 27.63 | 27.51 | 13,000 |
| DBEF | 33.30▼ | -0.57 (-1.68%) | 33.52 | 33.23 | 616,500 |
| DBEH | 25.498▼ | -0.042 (-0.16%) | 25.498 | 25.33 | 82,613 |
| DBEM | 21.41▼ | -0.0655 (-0.30%) | 21.55 | 21.38 | 12,000 |
| DBEZ | 37.584▼ | -0.7616 (-1.99%) | 37.604 | 37.4534 | 1,168 |
| DBI | 9.25▼ | -0.07 (-0.75%) | 9.49 | 9.13 | 4,266,700 |
| DBJP | 50.09▼ | -0.79 (-1.55%) | 50.28 | 50.09 | 3,900 |
| DBO | 13.10▼ | -0.25 (-1.87%) | 13.34 | 12.95 | 850,300 |
| DDIV | 26.5033▼ | -0.6672 (-2.46%) | 26.505 | 26.46 | 1,377 |
| DDM | 58.65▼ | -1.48 (-2.46%) | 59.58 | 58.13 | 537,100 |
| DECK | 412.24▼ | -4.51 (-1.08%) | 417.45 | 405.54 | 462,900 |
| DECT | 24.496▼ | -0.1927 (-0.78%) | 24.54 | 24.43 | 600 |
| DECW | 24.873▼ | -0.1373 (-0.55%) | 24.98 | 24.79 | 8,300 |
| DELL | 37.22▼ | -0.83 (-2.18%) | 38.19 | 36.875 | 13,488,374 |
| DENN | 11.00▼ | -0.16 (-1.43%) | 11.14 | 10.87 | 598,400 |
| DEUS | 41.0357▼ | -0.7029 (-1.68%) | 41.41 | 40.88 | 15,337 |
| DFAI | 25.47▼ | -0.28 (-1.09%) | 25.595 | 25.36 | 1,070,167 |
| DFAX | 21.895▼ | -0.195 (-0.88%) | 22.00 | 21.82 | 561,200 |
| DFE | 56.05▼ | -0.7405 (-1.30%) | 56.28 | 55.83 | 24,800 |
| DFH | 12.12▼ | -0.16 (-1.30%) | 12.475 | 12.06 | 160,371 |
| DFIP | 42.06▲ | +0.168 (+0.40%) | 42.26 | 42.06 | 35,047 |
| DFIV | 30.43▼ | -0.47 (-1.52%) | 30.61 | 30.28 | 930,335 |
| DFSD | 46.69▲ | +0.18 (+0.39%) | 46.735 | 46.59 | 296,627 |
| DFSI | 28.27▼ | -0.34 (-1.19%) | 28.37 | 28.20 | 51,447 |
| DGRE | 21.705▼ | -0.10 (-0.46%) | 21.76 | 21.62 | 8,700 |
| DHX | 3.53▼ | -0.07 (-1.94%) | 3.59 | 3.47 | 373,300 |
| DIA | 318.50▼ | -4.75 (-1.47%) | 321.09 | 317.16 | 5,263,000 |
| DICE | 28.82▼ | -0.69 (-2.34%) | 29.425 | 27.82 | 853,504 |
| DIEM | 22.815▼ | -0.0921 (-0.40%) | 22.88 | 22.815 | 600 |
| DIG | 31.81▼ | -1.17 (-3.55%) | 32.97 | 31.31 | 90,800 |
| DIM | 56.20▼ | -0.6839 (-1.20%) | 56.33 | 56.04 | 2,100 |
| DIN | 65.50▼ | -1.20 (-1.80%) | 66.23 | 64.57 | 424,800 |
| DIS | 93.20▼ | -1.09 (-1.16%) | 94.27 | 92.91 | 12,783,568 |
| DIVI | 27.01▼ | -0.39 (-1.42%) | 27.11 | 26.90 | 78,763 |
| DIVS | 23.149▼ | -0.204 (-0.87%) | 23.23 | 23.149 | 1,000 |
| DK | 22.18▼ | -0.06 (-0.27%) | 22.64 | 21.91 | 3,214,131 |
| DKS | 144.66▼ | -2.03 (-1.38%) | 146.32 | 143.46 | 2,111,249 |
| DLS | 59.02▼ | -0.68 (-1.14%) | 59.35 | 58.88 | 40,900 |
| DLTH | 6.89▼ | -0.03 (-0.43%) | 6.95 | 6.67 | 164,100 |
| DMO | 10.60▲ | +0.05 (+0.47%) | 10.70 | 10.53 | 37,300 |
| DMXF | 55.97▼ | -0.5907 (-1.04%) | 56.1996 | 55.7692 | 24,806 |
| DNL | 33.45▼ | -0.33 (-0.98%) | 33.63 | 33.35 | 89,100 |
| DNMR | 2.09▼ | -0.12 (-5.43%) | 2.19 | 2.02 | 1,559,591 |
| DO | 9.81▼ | -0.42 (-4.11%) | 10.16 | 9.68 | 1,564,037 |
| DOCU | 58.52▼ | -0.29 (-0.49%) | 59.66 | 57.455 | 3,804,428 |
| DOG | 34.92▲ | +0.46 (+1.33%) | 35.05 | 34.64 | 1,149,600 |
| DOL | 44.44▼ | -0.51 (-1.13%) | 44.64 | 44.33 | 20,900 |
| DORM | 81.97▼ | -1.90 (-2.27%) | 83.7196 | 81.34 | 330,840 |
| DOW | 50.02▼ | -0.89 (-1.75%) | 50.84 | 49.70 | 11,631,200 |
| DRIP | 17.96▲ | +0.81 (+4.72%) | 18.39 | 17.20 | 4,117,473 |
| DRIV | 22.18▼ | -0.37 (-1.64%) | 22.5599 | 22.09 | 90,545 |
| DRLL | 25.95▼ | -0.39 (-1.48%) | 26.38 | 25.738 | 56,500 |
| DRS | 12.50▼ | -0.15 (-1.19%) | 12.66 | 12.34 | 445,400 |
| DSI | 74.63▼ | -0.70 (-0.93%) | 75.44 | 74.30 | 353,800 |
| DSMC | 27.235▼ | -0.5541 (-1.99%) | 27.36 | 27.235 | 1,600 |
| DTEC | 35.3872▼ | -0.4317 (-1.21%) | 35.71 | 35.2302 | 5,032 |
| DTH | 35.99▼ | -0.39 (-1.07%) | 36.09 | 35.80 | 58,900 |
| DTST | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.67 | 1,800 |
| DUG | 15.60▲ | +0.48 (+3.17%) | 15.87 | 15.07 | 718,900 |
| DV | 25.30▼ | -0.27 (-1.06%) | 25.69 | 24.935 | 1,616,600 |
| DVA | 76.77▼ | -1.26 (-1.61%) | 77.82 | 76.49 | 1,076,574 |
| DVYA | 33.18▼ | -0.2296 (-0.69%) | 33.31 | 33.16 | 3,400 |
| DWM | 47.54▼ | -0.51 (-1.06%) | 47.65 | 47.30 | 27,100 |
| DWMF | 24.0132▼ | -0.2771 (-1.14%) | 24.06 | 23.9957 | 1,142 |