Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI | 314.81▲ | +3.22 (+1.03%) | 315.33 | 310.34 | 418,398 |
| HEI.A | 245.81▲ | +3.74 (+1.55%) | 246.14 | 242.03 | 202,100 |
| HELE | 22.55▼ | -1.41 (-5.88%) | 24.59 | 22.11 | 2,461,023 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HHH | 70.54▼ | -0.58 (-0.82%) | 70.89 | 70.00 | 450,198 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLMN | 7.77▼ | -0.18 (-2.26%) | 7.92 | 7.655 | 1,343,896 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HOOY | 71.62▼ | -0.08 (-0.11%) | 73.21 | 70.90 | 74,700 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HOVR | 1.53▲ | +0.01 (+0.66%) | 1.616 | 1.51 | 657,500 |
| HST | 16.52▼ | -0.06 (-0.36%) | 16.58 | 16.32 | 7,982,500 |
| HUBB | 419.24▼ | -3.02 (-0.72%) | 421.67 | 417.19 | 521,441 |
| HUBG | 35.65▼ | -0.98 (-2.68%) | 36.39 | 35.37 | 467,306 |
| HVT | 22.24▼ | -0.63 (-2.75%) | 22.59 | 22.20 | 98,200 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAE | 6.93▼ | -0.01 (-0.14%) | 6.9849 | 6.93 | 14,585 |
| IAI | 171.26▼ | -1.39 (-0.81%) | 172.1295 | 171.00 | 96,696 |
| IDA | 117.58▼ | -0.32 (-0.27%) | 118.03 | 116.75 | 284,600 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IFV | 23.062▼ | -0.078 (-0.34%) | 23.17 | 22.99 | 50,500 |
| IGF | 58.69▼ | -0.15 (-0.25%) | 58.755 | 58.49 | 542,786 |
| IH | 2.29▲ | +0.0665 (+2.99%) | 2.30 | 2.22 | 88,946 |
| IHE | 67.18▼ | -0.51 (-0.75%) | 67.46 | 66.67 | 18,116 |
| IHG | 120.58▼ | -1.31 (-1.07%) | 121.19 | 120.09 | 132,300 |
| IIIN | 39.60▼ | -0.07 (-0.18%) | 39.65 | 38.97 | 103,400 |
| IKNA | 1.38▼ | -0.01 (-0.72%) | 1.4015 | 1.35 | 40,273 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| ILIT | 8.60▼ | -0.09 (-1.04%) | 8.61 | 8.54 | 6,500 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| IMCR | 35.02▼ | -0.43 (-1.21%) | 35.28 | 34.45 | 178,526 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| INGR | 135.71▼ | -0.64 (-0.47%) | 136.42 | 134.62 | 354,518 |
| INSE | 8.87▼ | -0.08 (-0.89%) | 8.91 | 8.6202 | 189,077 |
| INTR | 6.85▼ | -0.09 (-1.30%) | 7.00 | 6.84 | 2,131,717 |
| INTT | 7.68▲ | +0.17 (+2.26%) | 7.74 | 7.43 | 18,900 |
| INVX | 16.20▼ | -0.07 (-0.43%) | 16.50 | 16.11 | 234,600 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| IRDM | 31.45▼ | -0.61 (-1.90%) | 31.95 | 31.26 | 1,113,822 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| IUSV | 96.02▼ | -0.43 (-0.45%) | 96.20 | 95.6807 | 379,809 |
| IWD | 196.30▼ | -1.04 (-0.53%) | 196.6848 | 195.69 | 1,230,738 |
| IWN | 164.96▼ | -1.72 (-1.03%) | 165.75 | 164.57 | 660,432 |
| IYC | 100.48▼ | -0.34 (-0.34%) | 100.685 | 100.2093 | 69,222 |
| IYF | 121.29▼ | -0.78 (-0.64%) | 121.57 | 120.78 | 741,767 |
| IYK | 70.05▼ | -0.35 (-0.50%) | 70.18 | 69.68 | 175,500 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| J | 135.14▼ | -1.07 (-0.79%) | 135.81 | 134.815 | 502,712 |
| JANT | 37.997▼ | -0.083 (-0.22%) | 38.06 | 37.93 | 18,200 |
| JANW | 35.11▼ | -0.014 (-0.04%) | 35.13 | 35.04 | 35,200 |
| JAVA | 66.42▼ | -0.33 (-0.49%) | 66.5498 | 66.19 | 153,552 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JELD | 4.60▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 939,800 |
| JETS | 25.03▼ | -0.58 (-2.26%) | 25.40 | 24.99 | 3,127,669 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JILL | 15.53▼ | -0.22 (-1.40%) | 15.715 | 15.39 | 81,741 |
| JLL | 256.89▼ | -2.80 (-1.08%) | 257.96 | 254.82 | 396,100 |
| JNJ | 156.90▼ | -0.79 (-0.50%) | 157.18 | 155.18 | 7,872,172 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| JPM | 286.86▼ | -1.33 (-0.46%) | 287.38 | 283.655 | 7,357,971 |
| JPMO | 16.92▼ | -0.11 (-0.65%) | 16.99 | 16.82 | 17,100 |
| JRI | 13.47▼ | -0.02 (-0.15%) | 13.4899 | 13.3636 | 91,107 |
| JXI | 73.5912▼ | -0.1754 (-0.24%) | 73.695 | 73.29 | 23,441 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| K | 79.44▼ | -0.23 (-0.29%) | 79.69 | 79.265 | 2,437,959 |
| KAI | 332.37▼ | -6.70 (-1.98%) | 337.10 | 329.68 | 104,800 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KB | 84.72▼ | -0.70 (-0.82%) | 85.02 | 84.06 | 198,600 |
| KBDC | 16.12▼ | -0.05 (-0.31%) | 16.25 | 16.00 | 110,400 |
| KBWB | 73.53▼ | -0.39 (-0.53%) | 73.79 | 72.93 | 1,374,059 |
| KC | 11.56▲ | +0.04 (+0.35%) | 11.73 | 11.4308 | 1,701,213 |
| KCE | 150.25▼ | -1.24 (-0.82%) | 150.98 | 150.01 | 33,358 |
| KF | 27.37▼ | -0.17 (-0.62%) | 27.45 | 27.3665 | 2,150 |
| KFFB | 3.0391▼ | -0.0209 (-0.68%) | 3.0566 | 2.95 | 9,032 |
| KKR | 141.05▼ | -2.00 (-1.40%) | 142.22 | 140.46 | 3,204,800 |
| KMT | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.13 | 846,721 |
| KN | 18.38▼ | -0.03 (-0.16%) | 18.46 | 18.23 | 410,700 |
| KREF | 9.23▼ | -0.12 (-1.28%) | 9.29 | 9.155 | 370,300 |
| KRNT | 20.14▼ | -0.05 (-0.25%) | 20.31 | 19.755 | 147,934 |
| KROP | 10.90▼ | -0.045 (-0.41%) | 10.91 | 10.77 | 975 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KSS | 9.57▼ | -0.08 (-0.83%) | 9.7154 | 9.28 | 6,990,631 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| KURA | 6.28▼ | -0.08 (-1.26%) | 6.5051 | 6.15 | 1,201,090 |
| KVHI | 5.32▼ | -0.12 (-2.21%) | 5.4743 | 5.27 | 12,922 |
| KW | 7.58▼ | -0.19 (-2.45%) | 7.67 | 7.49 | 691,500 |
| KWM | 4.84▲ | +0.24 (+5.22%) | 5.23 | 4.661 | 1,654,600 |
| LAZ | 51.92▼ | -0.09 (-0.17%) | 52.89 | 51.69 | 1,242,041 |
| LCNB | 15.38▼ | -0.05 (-0.32%) | 15.395 | 15.245 | 12,873 |
| LEG | 10.13▼ | -0.20 (-1.94%) | 10.26 | 10.00 | 1,863,300 |