Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRAK 29.782 -0.2878 (-0.96%) 29.86 29.6634 5,575
CRBN 140.57 -1.5579 (-1.10%) 141.79 140.45 12,800
CRGY 10.31 -0.23 (-2.18%) 10.53 10.015 1,014,950
CRH 48.12 -0.75 (-1.53%) 48.27 47.49 963,900
CRIS 0.54 -0.0206 (-3.67%) 0.56 0.52 348,700
CRK 10.30 -0.39 (-3.65%) 10.62 10.03 16,211,600
CRM 184.85 -2.45 (-1.31%) 187.66 184.18 10,490,200
CRNC 25.60 -0.61 (-2.33%) 26.24 25.50 758,100
CRNX 17.25 -0.17 (-0.98%) 17.52 16.82 878,125
CROX 119.92 -1.34 (-1.11%) 120.65 117.87 1,551,600
CRSR 16.38 -0.18 (-1.09%) 16.51 16.05 802,453
CRVL 186.13 -0.37 (-0.20%) 187.25 184.65 214,400
CSA 57.1222 -1.6317 (-2.78%) 57.5419 57.1222 523
CSGP 66.93 -0.82 (-1.21%) 67.92 66.40 2,998,063
CSWC 17.00 -0.22 (-1.28%) 17.1562 16.92 355,118
CTHR 0.99 -0.07 (-6.60%) 1.01 0.92 194,000
CTR 27.09 -0.37 (-1.35%) 27.29 26.66 7,800
CTRA 23.19 -0.32 (-1.36%) 23.87 22.88 36,586,687
CTS 44.99 -0.29 (-0.64%) 45.66 44.67 514,500
CTXR 1.02 -0.03 (-2.86%) 1.06 1.01 449,300
CUK 7.78 -0.38 (-4.66%) 8.07 7.75 5,513,400
CUT 28.49 -0.5215 (-1.80%) 28.71 28.30 5,200
CVCY 20.95 -0.67 (-3.10%) 21.46 20.81 103,300
CVE 15.53 -0.38 (-2.39%) 15.83 15.25 16,916,900
CVX 152.34 -1.95 (-1.26%) 155.38 150.60 33,154,500
CWAN 14.23 -0.14 (-0.97%) 14.37 14.07 567,609
CWI 24.31 -0.22 (-0.90%) 24.42 24.22 290,000
CWT 56.81 -0.72 (-1.25%) 57.99 56.25 947,828
CX 4.83 -0.15 (-3.01%) 4.96 4.76 6,954,700
CYAD 0.851 -0.0861 (-9.19%) 0.9371 0.70 16,316
CYBR 140.36 -2.01 (-1.41%) 142.67 137.84 410,800
CYRX 21.61 -1.27 (-5.55%) 22.68 20.99 668,300
CZA 83.31 -1.692 (-1.99%) 84.05 83.17 1,700
DALI 23.83 -0.36 (-1.49%) 24.18 23.83 2,868
DAVE 6.60 -0.43 (-6.12%) 7.3799 6.5101 43,844
DAX 27.13 -0.45 (-1.63%) 27.24 26.994 6,500
DBAW 27.58 -0.3087 (-1.11%) 27.63 27.51 13,000
DBEF 33.30 -0.57 (-1.68%) 33.52 33.23 616,500
DBEH 25.498 -0.042 (-0.16%) 25.498 25.33 82,613
DBEM 21.41 -0.0655 (-0.30%) 21.55 21.38 12,000
DBEZ 37.584 -0.7616 (-1.99%) 37.604 37.4534 1,168
DBI 9.25 -0.07 (-0.75%) 9.49 9.13 4,266,700
DBJP 50.09 -0.79 (-1.55%) 50.28 50.09 3,900
DBO 13.10 -0.25 (-1.87%) 13.34 12.95 850,300
DDIV 26.5033 -0.6672 (-2.46%) 26.505 26.46 1,377
DDM 58.65 -1.48 (-2.46%) 59.58 58.13 537,100
DECK 412.24 -4.51 (-1.08%) 417.45 405.54 462,900
DECT 24.496 -0.1927 (-0.78%) 24.54 24.43 600
DECW 24.873 -0.1373 (-0.55%) 24.98 24.79 8,300
DELL 37.22 -0.83 (-2.18%) 38.19 36.875 13,488,374
DENN 11.00 -0.16 (-1.43%) 11.14 10.87 598,400
DEUS 41.0357 -0.7029 (-1.68%) 41.41 40.88 15,337
DFAI 25.47 -0.28 (-1.09%) 25.595 25.36 1,070,167
DFAX 21.895 -0.195 (-0.88%) 22.00 21.82 561,200
DFE 56.05 -0.7405 (-1.30%) 56.28 55.83 24,800
DFH 12.12 -0.16 (-1.30%) 12.475 12.06 160,371
DFIP 42.06 +0.168 (+0.40%) 42.26 42.06 35,047
DFIV 30.43 -0.47 (-1.52%) 30.61 30.28 930,335
DFSD 46.69 +0.18 (+0.39%) 46.735 46.59 296,627
DFSI 28.27 -0.34 (-1.19%) 28.37 28.20 51,447
DGRE 21.705 -0.10 (-0.46%) 21.76 21.62 8,700
DHX 3.53 -0.07 (-1.94%) 3.59 3.47 373,300
DIA 318.50 -4.75 (-1.47%) 321.09 317.16 5,263,000
DICE 28.82 -0.69 (-2.34%) 29.425 27.82 853,504
DIEM 22.815 -0.0921 (-0.40%) 22.88 22.815 600
DIG 31.81 -1.17 (-3.55%) 32.97 31.31 90,800
DIM 56.20 -0.6839 (-1.20%) 56.33 56.04 2,100
DIN 65.50 -1.20 (-1.80%) 66.23 64.57 424,800
DIS 93.20 -1.09 (-1.16%) 94.27 92.91 12,783,568
DIVI 27.01 -0.39 (-1.42%) 27.11 26.90 78,763
DIVS 23.149 -0.204 (-0.87%) 23.23 23.149 1,000
DK 22.18 -0.06 (-0.27%) 22.64 21.91 3,214,131
DKS 144.66 -2.03 (-1.38%) 146.32 143.46 2,111,249
DLS 59.02 -0.68 (-1.14%) 59.35 58.88 40,900
DLTH 6.89 -0.03 (-0.43%) 6.95 6.67 164,100
DMO 10.60 +0.05 (+0.47%) 10.70 10.53 37,300
DMXF 55.97 -0.5907 (-1.04%) 56.1996 55.7692 24,806
DNL 33.45 -0.33 (-0.98%) 33.63 33.35 89,100
DNMR 2.09 -0.12 (-5.43%) 2.19 2.02 1,559,591
DO 9.81 -0.42 (-4.11%) 10.16 9.68 1,564,037
DOCU 58.52 -0.29 (-0.49%) 59.66 57.455 3,804,428
DOG 34.92 +0.46 (+1.33%) 35.05 34.64 1,149,600
DOL 44.44 -0.51 (-1.13%) 44.64 44.33 20,900
DORM 81.97 -1.90 (-2.27%) 83.7196 81.34 330,840
DOW 50.02 -0.89 (-1.75%) 50.84 49.70 11,631,200
DRIP 17.96 +0.81 (+4.72%) 18.39 17.20 4,117,473
DRIV 22.18 -0.37 (-1.64%) 22.5599 22.09 90,545
DRLL 25.95 -0.39 (-1.48%) 26.38 25.738 56,500
DRS 12.50 -0.15 (-1.19%) 12.66 12.34 445,400
DSI 74.63 -0.70 (-0.93%) 75.44 74.30 353,800
DSMC 27.235 -0.5541 (-1.99%) 27.36 27.235 1,600
DTEC 35.3872 -0.4317 (-1.21%) 35.71 35.2302 5,032
DTH 35.99 -0.39 (-1.07%) 36.09 35.80 58,900
DTST 1.67 +0.01 (+0.60%) 1.71 1.67 1,800
DUG 15.60 +0.48 (+3.17%) 15.87 15.07 718,900
DV 25.30 -0.27 (-1.06%) 25.69 24.935 1,616,600
DVA 76.77 -1.26 (-1.61%) 77.82 76.49 1,076,574
DVYA 33.18 -0.2296 (-0.69%) 33.31 33.16 3,400
DWM 47.54 -0.51 (-1.06%) 47.65 47.30 27,100
DWMF 24.0132 -0.2771 (-1.14%) 24.06 23.9957 1,142