Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IDEX 0.118 -0.004 (-3.28%) 0.119 0.11 15,659,028
BACK 0.166 -0.0106 (-6.00%) 0.177 0.165 308,300
NBSE 0.192 -0.0078 (-3.90%) 0.2092 0.1912 152,784
OCX 0.267 -0.036 (-11.88%) 0.30 0.254 1,057,900
MDVL 0.33 +0.0026 (+0.79%) 0.34 0.293 60,646
LODE 0.35 -0.0142 (-3.90%) 0.37 0.32 1,591,600
FNCH 0.38 -0.012 (-3.06%) 0.386 0.38 17,300
SEAC 0.4099 -0.0001 (-0.02%) 0.415 0.387 74,638
AWH 0.40 -0.0399 (-9.07%) 0.44 0.39 84,600
VVPR 0.4234 +0.0034 (+0.81%) 0.4331 0.39 73,256
VLON 0.428 -0.052 (-10.83%) 0.48 0.41 367,700
PCSA 0.4514 +0.0434 (+10.64%) 0.52 0.4298 202,870
ZYNE 0.44 -0.0091 (-2.03%) 0.4697 0.44 222,679
SEV 0.48 +0.02 (+4.35%) 0.48 0.4411 817,997
MMAT 0.4976 +0.0032 (+0.65%) 0.5197 0.48 22,461,379
PRFX 0.526 +0.0259 (+5.18%) 0.538 0.50 34,515
ANGN 0.52 -0.0348 (-6.27%) 0.5547 0.51 66,389
ITRG 0.56 +0.05 (+9.80%) 0.5683 0.5142 92,193
CRIS 0.54 -0.0206 (-3.67%) 0.56 0.52 348,700
GOEV 0.5861 -0.0039 (-0.66%) 0.5908 0.5555 43,500,374
MOGO 0.58 -0.018 (-3.01%) 0.59 0.57 67,343
GBNH 0.62 -0.054 (-8.01%) 0.667 0.60 3,400
CYAD 0.851 -0.0861 (-9.19%) 0.9371 0.70 16,316
TOVX 0.76 -0.02 (-2.56%) 0.81 0.72 25,800
ACB 0.73 -0.01 (-1.35%) 0.7399 0.7209 2,817,645
GTE 0.74 -0.016 (-2.12%) 0.76 0.73 4,585,000
PIII 0.7927 +0.0087 (+1.11%) 0.8095 0.7327 532,034
SBFM 0.835 -0.015 (-1.76%) 0.858 0.793 82,000
REBN 0.833 -0.096 (-10.33%) 0.929 0.833 36,800
KZIA 0.9499 -0.017 (-1.76%) 0.9499 0.8484 49,119
MLSS 0.89 -0.0299 (-3.25%) 0.93 0.86 100,900
XXII 0.872 -0.0189 (-2.12%) 0.90 0.866 1,144,500
NHWK 0.90 -0.0198 (-2.15%) 0.92 0.88 41,600
OUST 0.938 -0.0444 (-4.52%) 0.98 0.903 8,529,000
URG 0.94 -0.0132 (-1.38%) 0.95 0.91 1,746,300
CTHR 0.99 -0.07 (-6.60%) 1.01 0.92 194,000
OCGN 0.968 -0.042 (-4.16%) 1.05 0.951 37,510,700
LXEH 0.99 +0.021 (+2.17%) 3.48 0.9701 6,221,640
BYFC 1.01 -0.03 (-2.88%) 1.08 1.00 121,300
CTXR 1.02 -0.03 (-2.86%) 1.06 1.01 449,300
ITRM 1.08 -0.07 (-6.09%) 1.14 1.0201 117,935
AEHL 1.075 -0.005 (-0.46%) 1.08 1.04 24,660
ADXN 1.10 -0.115 (-9.47%) 1.207 1.07 79,900
VWE 1.12 -0.03 (-2.61%) 1.15 1.095 258,053
CNTB 1.10 -0.04 (-3.51%) 1.17 1.10 717,000
PTRA 1.27 +0.105 (+9.01%) 1.34 1.13 13,250,670
AMRS 1.27 -0.05 (-3.79%) 1.33 1.18 6,766,800
SNSE 1.42 +0.03 (+2.16%) 1.42 1.35 15,400
EEIQ 1.37 +0.015 (+1.11%) 1.535 1.36 1,400
ADAG 1.589 -0.011 (-0.69%) 1.609 1.43 12,600
ONFO 1.56 +0.08 (+5.41%) 1.573 1.46 5,700
SWAG 1.55 -0.05 (-3.13%) 1.6099 1.47 59,492
SNDL 1.56 -0.03 (-1.89%) 1.585 1.521 2,628,500
NBRV 1.57 -0.06 (-3.68%) 1.59 1.545 2,499
BXRX 1.79 -0.13 (-6.77%) 1.90 1.55 1,349,419
VHC 1.70 -0.01 (-0.58%) 1.72 1.66 387,700
DTST 1.67 +0.01 (+0.60%) 1.71 1.67 1,800
OPFI 1.85 -0.04 (-2.12%) 1.94 1.71 225,552
GEVO 1.76 -0.06 (-3.30%) 1.82 1.73 18,518,600
JSPR 1.87 +0.07 (+3.89%) 1.885 1.76 4,120,150
MCHX 1.79 -0.025 (-1.38%) 1.84 1.78 23,443
IBIO 1.94 -0.09 (-4.43%) 2.09 1.88 991,500
SKIL 1.95 -0.03 (-1.52%) 1.99 1.90 1,014,300
GMVD 1.97 -0.08 (-3.90%) 2.0373 1.93 13,140
VAXX 2.08 -0.08 (-3.70%) 2.18 1.95 170,010
HLTH 2.18 -0.06 (-2.68%) 2.37 2.01 822,917
DNMR 2.09 -0.12 (-5.43%) 2.19 2.02 1,559,591
LAB 2.10 -0.07 (-3.23%) 2.145 2.03 257,694
SLNO 2.12 -0.03 (-1.40%) 2.13 2.07 4,483
TRUE 2.14 -0.03 (-1.38%) 2.195 2.12 467,300
RNLX 2.24 -0.12 (-5.08%) 2.3936 2.13 33,597
SHCR 2.25 -0.09 (-3.85%) 2.31 2.195 1,232,563
AWYX 2.23 -0.06 (-2.62%) 2.24 2.23 173
GRPH 2.46 -0.01 (-0.40%) 2.49 2.40 101,055
RLX 2.47 +0.01 (+0.41%) 2.61 2.43 7,688,400
AAME 2.49 -0.01 (-0.40%) 2.49 2.44 2,000
RAD 2.68 -0.14 (-4.96%) 2.80 2.53 6,420,900
MOGU 2.60 -0.02 (-0.76%) 2.76 2.549 13,600
GTIM 2.60 -0.01 (-0.38%) 2.60 2.56 8,667
MTTR 2.67 -0.04 (-1.48%) 2.73 2.59 4,461,062
AMTX 2.75 -0.04 (-1.43%) 2.805 2.635 792,800
XYF 2.91 +0.09 (+3.19%) 2.97 2.65 15,266
GOL 2.70 -0.14 (-4.93%) 2.83 2.66 1,279,600
MFG 2.75 -0.05 (-1.79%) 2.81 2.73 1,377,200
ARAY 2.80 -0.05 (-1.75%) 2.84 2.78 336,700
BMTX 2.92 -0.10 (-3.31%) 2.96 2.7901 51,998
PETV 2.94 +0.04 (+1.38%) 3.07 2.801 102,900
PRTG 2.94 -0.16 (-5.16%) 3.07 2.81 28,700
CERS 2.93 -0.02 (-0.68%) 2.95 2.84 3,029,500
ZVIA 3.00 -0.14 (-4.46%) 3.13 2.845 108,603
EPIX 2.97 -0.10 (-3.26%) 3.05 2.87 73,300
EPOW 2.92 -0.05 (-1.68%) 2.93 2.88 10,500
COMP 2.96 -0.10 (-3.27%) 3.05 2.895 2,944,250
ABUS 2.99 +0.05 (+1.70%) 3.06 2.91 2,622,200
VATE 3.01 -0.13 (-4.14%) 3.13 2.98 470,060
CMND 3.55 +0.19 (+5.65%) 3.5998 3.00 339,466
CCLD 3.21 -0.01 (-0.31%) 3.33 3.09 31,400
ICLK 3.17 -0.175 (-5.23%) 3.46 3.15 1,568
BTE 3.18 -0.115 (-3.49%) 3.255 3.16 4,323,058
API 3.22 -0.10 (-3.01%) 3.43 3.22 322,188