Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| LNZA | 0.2712▲ | +0.0212 (+8.48%) | 0.2804 | 0.2451 | 1,840,508 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| SHOT | 0.3299▲ | +0.0293 (+9.75%) | 0.3319 | 0.2953 | 1,676,425 |
| ATHA | 0.302▲ | +0.007 (+2.37%) | 0.3141 | 0.30 | 38,037 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| INTS | 0.307▼ | -0.013 (-4.06%) | 0.348 | 0.3024 | 4,202,796 |
| CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
| GBIO | 0.3201▲ | +0.0197 (+6.56%) | 0.3463 | 0.315 | 4,113,421 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| CYCU | 0.3492▲ | +0.0026 (+0.75%) | 0.3719 | 0.3466 | 1,081,909 |
| TSBX | 0.359▲ | +0.0063 (+1.79%) | 0.3687 | 0.3501 | 1,884,130 |
| PMAX | 0.379▼ | -0.003 (-0.79%) | 0.391 | 0.369 | 102,700 |
| ALXO | 0.4151▲ | +0.0093 (+2.29%) | 0.4436 | 0.4102 | 379,868 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| SPHL | 0.534▲ | +0.003 (+0.56%) | 0.55 | 0.51 | 29,512 |
| CPOP | 0.5391▲ | +0.016 (+3.06%) | 0.5458 | 0.5259 | 89,772 |
| VRCA | 0.5301▲ | +0.0071 (+1.36%) | 0.548 | 0.53 | 168,424 |
| IPSC | 0.5587▲ | +0.04 (+7.71%) | 0.564 | 0.5305 | 1,303,102 |
| ANY | 0.5901▲ | +0.0214 (+3.76%) | 0.6002 | 0.59 | 481,412 |
| UONEK | 0.637▲ | +0.032 (+5.29%) | 0.6599 | 0.61 | 16,095 |
| TNYA | 0.6112▲ | +0.0016 (+0.26%) | 0.66 | 0.6101 | 1,590,408 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| SILO | 0.63▼ | -0.011 (-1.72%) | 0.6598 | 0.62 | 215,408 |
| RVP | 0.6395▲ | +0.0195 (+3.15%) | 0.65 | 0.622 | 20,666 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| GPRO | 0.7573▲ | +0.006 (+0.80%) | 0.7656 | 0.6721 | 9,623,636 |
| NRGV | 0.7168▲ | +0.0633 (+9.69%) | 0.73 | 0.6955 | 1,863,718 |
| IMNN | 0.80▲ | +0.06 (+8.11%) | 0.858 | 0.6981 | 1,776,037 |
| NAUT | 0.7249▲ | +0.0312 (+4.50%) | 0.7732 | 0.7015 | 545,971 |
| AQB | 0.74▲ | +0.005 (+0.68%) | 0.7799 | 0.71 | 299,922 |
| PRPL | 0.7292▲ | +0.023 (+3.26%) | 0.7437 | 0.72 | 404,211 |
| USAS | 0.8077▲ | +0.0297 (+3.82%) | 0.815 | 0.7711 | 1,467,843 |
| PRLD | 0.8094▲ | +0.0241 (+3.07%) | 0.833 | 0.772 | 111,671 |
| SGD | 0.86▲ | +0.032 (+3.86%) | 0.898 | 0.83 | 23,500 |
| ADD | 0.8626▼ | -0.0474 (-5.21%) | 0.93 | 0.8624 | 72,685 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| SES | 0.8883▲ | +0.0009 (+0.10%) | 0.93 | 0.8741 | 7,322,328 |
| BLNK | 0.9399▲ | +0.0163 (+1.76%) | 0.9592 | 0.8935 | 4,010,722 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| URG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.01 | 7,165,800 |
| SMXT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.01 | 178,752 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| VFF | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.07 | 288,536 |
| MDIA | 1.09▼ | -0.0467 (-4.11%) | 1.13 | 1.09 | 11,804 |
| ABOS | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.13 | 340,197 |
| REKR | 1.16▲ | +0.02 (+1.75%) | 1.21 | 1.14 | 3,941,567 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| LWLG | 1.24▲ | +0.03 (+2.48%) | 1.38 | 1.24 | 1,684,157 |
| RNXT | 1.315▲ | +0.035 (+2.73%) | 1.335 | 1.265 | 143,600 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| NEWP | 1.34▲ | +0.02 (+1.52%) | 1.3609 | 1.325 | 135,843 |
| CCCC | 1.43▲ | +0.03 (+2.14%) | 1.475 | 1.40 | 677,370 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |
| WLDS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.44 | 122,900 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| QTTB | 1.49▲ | +0.04 (+2.76%) | 1.57 | 1.45 | 61,041 |
| ARTV | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.48 | 255,025 |
| PLG | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 683,615 |
| WRAP | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.52 | 85,443 |
| NWTN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.53 | 120,040 |
| CDLX | 1.645▲ | +0.055 (+3.46%) | 1.70 | 1.61 | 655,655 |
| SABS | 1.755▲ | +0.065 (+3.85%) | 1.7913 | 1.67 | 14,746 |
| SIDU | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 488,809 |
| APRE | 1.69▲ | +0.015 (+0.90%) | 1.81 | 1.68 | 42,645 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| DNN | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.76 | 77,110,600 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| ATLN | 2.03▲ | +0.25 (+14.04%) | 2.2893 | 1.815 | 60,261 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| MIST | 1.94▲ | +0.08 (+4.30%) | 1.955 | 1.86 | 535,633 |
| SOL | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.86 | 214,508 |
| TELA | 1.94▼ | -0.03 (-1.52%) | 1.9935 | 1.87 | 97,893 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| RR | 1.95▲ | +0.01 (+0.52%) | 2.0399 | 1.9446 | 7,198,450 |
| STRR | 2.00▼ | -0.02 (-0.99%) | 2.01 | 1.95 | 9,000 |
| GTEC | 1.99▲ | +0.01 (+0.51%) | 2.0545 | 1.95 | 113,878 |
| QSI | 1.96▲ | +0.01 (+0.51%) | 2.04 | 1.95 | 6,866,795 |
| ACIU | 2.03▲ | +0.02 (+1.00%) | 2.1689 | 1.99 | 106,882 |
| AXTI | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.03 | 165,070 |
| BRIA | 2.30▼ | -0.10 (-4.17%) | 2.40 | 2.05 | 5,300 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| INTZ | 2.29▲ | +0.06 (+2.69%) | 2.38 | 2.1576 | 310,979 |
| AGMH | 2.33▲ | +0.14 (+6.39%) | 2.45 | 2.16 | 241,646 |
| SLDP | 2.19▲ | +0.04 (+1.86%) | 2.345 | 2.1812 | 8,106,707 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| KORE | 2.39▼ | -0.01 (-0.42%) | 2.4799 | 2.29 | 3,292 |
| CRGO | 2.43▼ | -0.09 (-3.57%) | 2.5892 | 2.3001 | 99,658 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| DARE | 2.39▲ | +0.025 (+1.06%) | 2.4355 | 2.38 | 38,456 |
| PRME | 2.47▲ | +0.05 (+2.07%) | 2.69 | 2.41 | 3,235,136 |
| MOB | 2.52▲ | +0.04 (+1.61%) | 2.80 | 2.43 | 218,906 |