Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
LPTX 0.341 -0.009 (-2.57%) 0.3568 0.3301 355,947
SDST 0.422 -0.007 (-1.63%) 0.445 0.405 3,616,300
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
MLSS 0.62 +0.0022 (+0.36%) 0.64 0.62 122,600
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
VRME 0.718 +0.005 (+0.70%) 0.75 0.715 78,100
REI 0.749 +0.0054 (+0.73%) 0.7595 0.7412 1,962,153
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
CUE 0.84 -0.016 (-1.87%) 0.8798 0.805 584,645
EDTK 0.915 +0.0145 (+1.61%) 0.915 0.915 497
BW 1.03 -0.02 (-1.90%) 1.07 1.03 607,898
WTO 1.095 -0.015 (-1.35%) 1.12 1.07 60,600
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
OCTO 1.36 +0.09 (+7.09%) 1.39 1.26 37,100
HXHX 1.46 -0.03 (-2.01%) 1.4799 1.40 91,305
NNDM 1.54 +0.04 (+2.67%) 1.59 1.49 10,877,300
GNS 1.51 -0.07 (-4.43%) 1.60 1.43 6,260,835
CTXR 1.595 +0.105 (+7.05%) 1.64 1.50 484,768
LDI 1.64 -0.04 (-2.38%) 1.6791 1.5393 2,930,535
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
SANW 1.71 +0.10 (+6.21%) 1.73 1.62 101,493
SPWR 1.69 -0.04 (-2.31%) 1.73 1.652 842,012
IMRN 1.89 +0.02 (+1.07%) 1.94 1.74 11,615,862
QRHC 2.01 +0.02 (+1.01%) 2.05 1.967 29,236
FLUX 1.95 -0.15 (-7.14%) 2.18 1.94 97,263
ENGS 2.15 -0.02 (-0.92%) 2.19 2.14 26,834
OP 1.82 -0.05 (-2.67%) 2.2096 1.80 1,215,970
CDT 2.23 +0.04 (+1.83%) 2.25 2.09 202,992
INMB 2.24 -0.10 (-4.27%) 2.28 2.17 1,134,648
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
FLNT 2.19 -0.06 (-2.67%) 2.35 2.1218 17,839
PERF 2.37 +0.07 (+3.04%) 2.39 2.31 118,304
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
TALK 2.52 +0.035 (+1.41%) 2.63 2.50 1,819,473
MCRP 2.63 +0.24 (+10.04%) 2.6495 2.4015 55,115
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
EMX 2.85 -0.06 (-2.06%) 2.88 2.83 231,500
NTZ 2.89 -0.01 (-0.34%) 2.95 2.6401 5,882
EJH 2.87 +0.07 (+2.50%) 2.9963 2.72 508,777
MODV 3.04 +0.13 (+4.47%) 3.1663 2.98 334,085
ADCT 3.11 +0.07 (+2.30%) 3.17 3.05 355,960
LTRX 3.19 +0.06 (+1.92%) 3.22 3.13 164,496
BLIV 3.11 +0.28 (+9.89%) 3.24 2.93 24,200
VOXR 3.20 -0.03 (-0.93%) 3.25 3.14 287,009
ANIX 3.35 -0.01 (-0.30%) 3.39 3.25 129,590
ZONE 3.43 -0.01 (-0.29%) 3.50 3.30 73,500
MATH 3.40 +0.05 (+1.49%) 3.52 3.32 84,334
AIRI 3.51 -0.02 (-0.57%) 3.56 3.46 112,595
CLAR 3.56 +0.02 (+0.56%) 3.585 3.525 74,653
HTLM 3.57 -0.0399 (-1.11%) 3.60 3.56 3,800
SOTK 3.61 +0.05 (+1.40%) 3.61 3.56 15,365
GLTO 3.65 +0.15 (+4.29%) 3.656 3.58 5,604
ALMS 3.51 +0.07 (+2.03%) 3.66 3.47 607,700
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
CYH 3.64 +0.01 (+0.28%) 3.74 3.59 2,509,700
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
SATL 3.67 -0.05 (-1.34%) 3.84 3.6101 1,825,695
ONCO 3.57 +0.06 (+1.71%) 3.86 3.49 376,784
JELD 4.24 +0.11 (+2.66%) 4.335 4.10 1,036,600
DSGN 4.02 -0.13 (-3.13%) 4.34 3.95 90,613
YMAB 4.32 -0.03 (-0.69%) 4.42 4.30 111,800
ORGO 4.36 -0.105 (-2.35%) 4.48 4.29 841,722
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154
HCWB 4.71 -0.08 (-1.67%) 4.75 4.5701 28,602
BNR 4.61 +0.01 (+0.22%) 4.7974 4.52 19,987
ASYS 4.53 +0.01 (+0.22%) 4.85 4.47 64,016
POCI 4.81 +0.03 (+0.63%) 4.895 4.81 2,993
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
PRTG 5.93 -0.04 (-0.67%) 6.10 5.81 17,992
FTF 6.50 +0.02 (+0.31%) 6.51 6.45 287,017
NYMT 6.69 -0.09 (-1.33%) 6.83 6.685 515,949
UAA 6.84 +0.15 (+2.24%) 6.87 6.73 6,966,100
IAE 7.02 -0.02 (-0.28%) 7.03 6.96 21,930
NXE 6.93 -0.01 (-0.14%) 7.06 6.82 11,285,700
SKLZ 7.02 -0.01 (-0.14%) 7.19 6.99 34,906
AFRI 7.74 -0.04 (-0.51%) 7.78 7.74 8,063
LUXE 7.75 -0.06 (-0.77%) 7.99 7.61 76,849
CLM 7.99 +0.04 (+0.50%) 8.01 7.95 1,099,301
DOYU 7.88 +0.13 (+1.68%) 8.0304 7.76 26,028
SNSE 8.02 -0.1843 (-2.25%) 8.3709 7.80 14,696
GDL 8.37 -0.0099 (-0.12%) 8.375 8.36 8,122
AMLX 8.28 -0.15 (-1.78%) 8.50 8.07 1,321,155
NIM 9.05 +0.02 (+0.22%) 9.06 9.0101 5,454
SAGE 9.14 +0.01 (+0.11%) 9.165 9.125 1,137,855
NVRI 9.14 +0.01 (+0.11%) 9.37 9.14 452,218
CPSS 9.37 -0.10 (-1.06%) 9.44 9.28 15,776
CYCC 8.23 +0.03 (+0.37%) 9.48 7.76 1,326,706
RAYS 9.4672 +0.0872 (+0.93%) 9.50 9.425 3,277
QMCO 9.38 -0.27 (-2.80%) 9.65 9.20 1,314,547
LYEL 9.52 -0.01 (-0.10%) 9.825 9.11 25,812
RDIB 9.35 -0.47 (-4.79%) 9.85 9.23 17,280
YFFI 9.966 -0.007 (-0.07%) 10.012 9.94 1,300
TIGR 9.92 +0.10 (+1.02%) 10.07 9.7519 3,590,586