Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OPI | 0.2808▲ | +0.0107 (+3.96%) | 0.2873 | 0.26 | 627,280 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| EZGO | 0.3424▼ | -0.0027 (-0.78%) | 0.3499 | 0.321 | 128,624 |
| NVNI | 0.3418▼ | -0.0062 (-1.78%) | 0.355 | 0.313 | 975,040 |
| ASBP | 0.33▼ | -0.0163 (-4.71%) | 0.36 | 0.3202 | 1,459,027 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| PWM | 0.4125▼ | -0.0265 (-6.04%) | 0.4258 | 0.40 | 115,407 |
| PSIG | 0.4353▼ | -0.0087 (-1.96%) | 0.44 | 0.43 | 21,240 |
| SRXH | 0.551▼ | -0.039 (-6.61%) | 0.58 | 0.535 | 301,700 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| MKZR | 0.67▲ | +0.0125 (+1.90%) | 0.67 | 0.65 | 51,136 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PC | 0.709▲ | +0.015 (+2.16%) | 0.7196 | 0.6815 | 9,984 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| NAUT | 0.7815▲ | +0.0295 (+3.92%) | 0.7835 | 0.7402 | 267,339 |
| ADVB | 0.752▼ | -0.033 (-4.20%) | 0.808 | 0.743 | 138,100 |
| NRGV | 0.8377▼ | -0.0207 (-2.41%) | 0.881 | 0.83 | 222,978 |
| SES | 0.9276▼ | -0.0226 (-2.38%) | 0.9527 | 0.92 | 4,498,192 |
| BARK | 0.9225▼ | -0.0419 (-4.34%) | 0.9572 | 0.911 | 540,342 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| NCRA | 1.0496▼ | -0.0004 (-0.04%) | 1.0496 | 0.9709 | 158,668 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| LUCD | 1.14▼ | -0.04 (-3.39%) | 1.225 | 1.13 | 1,546,793 |
| QH | 1.29▼ | -0.0111 (-0.85%) | 1.30 | 1.26 | 3,006 |
| OMEX | 1.28▼ | -0.09 (-6.57%) | 1.34 | 1.2301 | 1,443,101 |
| IKNA | 1.38▼ | -0.01 (-0.72%) | 1.4015 | 1.35 | 40,273 |
| PRFX | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.3501 | 107,822 |
| AUST | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 51,100 |
| SNDL | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 1,731,440 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| SWAG | 1.355▼ | -0.035 (-2.52%) | 1.44 | 1.31 | 24,328 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| MGIH | 1.5808▼ | -0.0292 (-1.81%) | 1.60 | 1.57 | 7,714 |
| HOVR | 1.53▲ | +0.01 (+0.66%) | 1.616 | 1.51 | 657,500 |
| IMMP | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 46,169 |
| NERV | 1.68▲ | +0.04 (+2.44%) | 1.7179 | 1.62 | 2,653 |
| IPHA | 1.7432▼ | -0.0668 (-3.69%) | 1.81 | 1.7001 | 4,886 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
| GMGI | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.78 | 198,312 |
| YJ | 1.81▼ | -0.1036 (-5.41%) | 1.875 | 1.81 | 5,100 |
| UCL | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.82 | 29,537 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| TANH | 2.014▼ | -0.046 (-2.23%) | 2.1494 | 1.975 | 144,658 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| BZFD | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.15 | 217,700 |
| IH | 2.29▲ | +0.0665 (+2.99%) | 2.30 | 2.22 | 88,946 |
| AWRE | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.18 | 85,984 |
| PSQH | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.24 | 399,700 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| ONL | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.30 | 251,800 |
| BRIA | 2.38▼ | -0.026 (-1.08%) | 2.38 | 2.29 | 1,000 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| MBOT | 2.62▼ | -0.02 (-0.76%) | 2.725 | 2.56 | 1,248,610 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| VTYX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.72 | 986,700 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| IZEA | 2.98▼ | -0.04 (-1.32%) | 3.00 | 2.8919 | 60,915 |
| KFFB | 3.0391▼ | -0.0209 (-0.68%) | 3.0566 | 2.95 | 9,032 |
| QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
| TSE | 2.99▼ | -0.10 (-3.24%) | 3.08 | 2.955 | 254,800 |
| KTCC | 3.02▼ | -0.04 (-1.31%) | 3.1089 | 2.9601 | 9,272 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CELZ | 2.91▲ | +0.04 (+1.39%) | 3.13 | 2.90 | 844,627 |
| DAIO | 3.13▼ | -0.03 (-0.95%) | 3.1433 | 3.08 | 8,630 |
| MSGM | 3.222▼ | -0.048 (-1.47%) | 3.25 | 3.19 | 20,721 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| LPCN | 3.265▼ | -0.055 (-1.66%) | 3.37 | 3.15 | 29,983 |
| IDAI | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.15 | 43,871 |
| QD | 3.39▼ | -0.05 (-1.45%) | 3.458 | 3.32 | 307,090 |
| DTST | 3.53▼ | -0.03 (-0.84%) | 3.55 | 3.4502 | 21,716 |
| BTG | 3.49▲ | +0.02 (+0.58%) | 3.57 | 3.47 | 37,594,500 |
| CLAR | 3.64▼ | -0.04 (-1.09%) | 3.65 | 3.59 | 79,176 |
| DHC | 3.72▼ | -0.08 (-2.11%) | 3.77 | 3.635 | 1,126,680 |
| PACK | 3.71▼ | -0.10 (-2.62%) | 3.80 | 3.66 | 240,550 |
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| BRFS | 3.90▼ | -0.13 (-3.23%) | 4.01 | 3.86 | 2,648,900 |
| CATX | 3.98▼ | -0.13 (-3.16%) | 4.14 | 3.89 | 1,342,227 |
| LITM | 3.87▼ | -0.17 (-4.21%) | 4.145 | 3.8622 | 139,573 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| MSOX | 4.00▼ | -0.05 (-1.23%) | 4.32 | 3.795 | 936,300 |
| ALT | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.10 | 4,159,229 |
| IRBT | 3.95▼ | -0.23 (-5.50%) | 4.37 | 3.81 | 2,399,142 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| MBI | 4.43▼ | -0.05 (-1.12%) | 4.57 | 4.40 | 193,767 |
| OPHC | 4.5601▼ | -0.0299 (-0.65%) | 4.575 | 4.56 | 8,524 |
| ELSE | 4.60▼ | -0.02 (-0.43%) | 4.60 | 4.54 | 3,342 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| JELD | 4.60▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 939,800 |
| RILY | 4.30▼ | -0.15 (-3.37%) | 4.63 | 4.07 | 1,356,417 |
| FNKO | 4.55▼ | -0.02 (-0.44%) | 4.67 | 4.42 | 696,110 |
| STGW | 4.65▼ | -0.02 (-0.43%) | 4.6791 | 4.605 | 1,253,622 |
| RADX | 4.14▼ | -0.06 (-1.43%) | 4.80 | 4.08 | 18,100 |
| ALDX | 4.65▼ | -0.15 (-3.12%) | 4.81 | 4.55 | 1,383,108 |
| COTY | 5.06▼ | -0.06 (-1.17%) | 5.13 | 5.01 | 6,767,627 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |