Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DSS | 0.235▲ | +0.032 (+15.76%) | 0.239 | 0.213 | 360,500 |
| GNUS | 0.29▲ | +0.01 (+3.57%) | 0.295 | 0.27 | 425,500 |
| SINO | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.41 | 10,200 |
| WYY | 0.469▲ | +0.009 (+1.96%) | 0.469 | 0.458 | 95,478 |
| WRN | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.59 | 83,000 |
| TRVN | 0.78▲ | +0.008 (+1.04%) | 0.79 | 0.76 | 525,700 |
| VRML | 0.84▼ | -0.01 (-1.18%) | 0.85 | 0.78 | 84,300 |
| ROSE | 0.884▲ | +0.027 (+3.15%) | 0.94 | 0.877 | 25,400 |
| AZRX | 0.925▲ | +0.014 (+1.54%) | 0.963 | 0.90 | 191,900 |
| MICT | 1.047▼ | -0.033 (-3.06%) | 1.10 | 1.03 | 24,100 |
| BRN | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.05 | 160,785 |
| VXRT | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.07 | 3,695,600 |
| STON | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.07 | 50,900 |
| SPRT | 1.21▼ | -0.02 (-1.63%) | 1.22 | 1.21 | 34,700 |
| VIVE | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.12 | 2,345,400 |
| SGRP | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.22 | 37,200 |
| GERN | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.28 | 539,000 |
| VTNR | 1.31▲ | +0.04 (+3.15%) | 1.317 | 1.27 | 27,791 |
| LPTH | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.25 | 380,000 |
| TKAT | 1.385▲ | +0.185 (+15.42%) | 1.385 | 1.15 | 22,600 |
| STCN | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 10,900 |
| ZDGE | 1.50▲ | +0.05 (+3.45%) | 1.53 | 1.45 | 5,100 |
| DPW | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.54 | 154,600 |
| OIIM | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.58 | 59,600 |
| MREO | 1.69▲ | +0.10 (+6.29%) | 1.74 | 1.5377 | 54,263 |
| FNJN | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.77 | 10,400 |
| VUZI | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.71 | 234,700 |
| LEJU | 1.857▲ | +0.057 (+3.17%) | 1.91 | 1.80 | 100,400 |
| KBSF | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.91 | 42,900 |
| QD | 2.25▲ | +0.01 (+0.45%) | 2.43 | 2.24 | 8,600,000 |
| SMLP | 2.39▲ | +0.08 (+3.46%) | 2.43 | 2.35 | 264,800 |
| ITRM | 2.636▼ | -0.023 (-0.86%) | 2.636 | 2.55 | 28,100 |
| THTX | 2.79▲ | +0.06 (+2.20%) | 2.83 | 2.72 | 58,200 |
| MIND | 2.82▼ | -0.11 (-3.75%) | 2.85 | 2.70 | 8,915 |
| BMRA | 2.82▲ | +0.05 (+1.81%) | 2.86 | 2.80 | 18,693 |
| ALPN | 3.00▲ | +0.04 (+1.35%) | 3.0202 | 2.97 | 33,929 |
| APEN | 3.01▼ | -0.05 (-1.63%) | 3.10 | 2.98 | 7,800 |
| SLDB | 3.17▼ | -0.03 (-0.94%) | 3.19 | 3.10 | 155,000 |
| EPSN | 3.15▼ | -0.07 (-2.17%) | 3.20 | 3.15 | 12,800 |
| IFRX | 3.39▼ | -0.03 (-0.88%) | 3.45 | 3.31 | 168,600 |
| KLXE | 3.34▲ | +0.09 (+2.77%) | 3.45 | 3.24 | 161,800 |
| TIGR | 3.70▲ | +0.06 (+1.65%) | 3.769 | 3.67 | 172,900 |
| SALT | 3.60▲ | +0.06 (+1.69%) | 3.80 | 3.57 | 588,500 |
| BBX | 3.94▼ | -0.05 (-1.25%) | 3.98 | 3.91 | 56,200 |
| CHS | 4.12▲ | +0.11 (+2.74%) | 4.16 | 3.96 | 1,942,100 |
| NTWK | 4.08▼ | -0.08 (-1.92%) | 4.16 | 4.08 | 18,300 |
| CPSS | 3.98▼ | -0.14 (-3.40%) | 4.28 | 3.76 | 36,500 |
| PRGX | 4.22▼ | -0.07 (-1.63%) | 4.3244 | 4.20 | 41,592 |
| BCDA | 4.42▲ | +0.07 (+1.61%) | 4.42 | 4.00 | 4,343 |
| BW | 4.54▲ | +0.05 (+1.11%) | 4.64 | 4.54 | 61,800 |
| GOGL | 4.60▲ | +0.06 (+1.32%) | 4.64 | 4.57 | 234,200 |
| AXLA | 4.64▼ | -0.04 (-0.85%) | 4.74 | 4.60 | 11,400 |
| COHN | 4.48▼ | -0.09 (-1.97%) | 4.79 | 4.46 | 40,074 |
| CNF | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.6531 | 5,907 |
| AVH | 4.90▲ | +0.06 (+1.24%) | 4.93 | 4.77 | 660,800 |
| INMB | 5.09▼ | -0.08 (-1.55%) | 5.20 | 4.98 | 11,700 |
| BBCP | 5.51▲ | +0.11 (+2.04%) | 5.56 | 5.37 | 32,024 |
| ONE | 5.54▲ | +0.08 (+1.47%) | 5.60 | 5.46 | 93,800 |
| DYAI | 5.66▲ | +0.05 (+0.89%) | 5.85 | 5.61 | 65,400 |
| AI | 5.85▼ | -0.05 (-0.85%) | 5.98 | 5.85 | 518,400 |
| SRF | 6.02▲ | +0.07 (+1.18%) | 6.02 | 5.92 | 15,300 |
| MTA | 6.02▲ | +0.15 (+2.56%) | 6.10 | 5.90 | 84,600 |
| SECO | 6.04▲ | +0.04 (+0.67%) | 6.119 | 5.98 | 14,000 |
| ISSC | 6.15▲ | +0.23 (+3.89%) | 6.20 | 5.95 | 35,200 |
| KRMD | 6.03▲ | +0.06 (+1.01%) | 6.241 | 5.95 | 165,000 |
| MEET | 6.14▼ | -0.12 (-1.92%) | 6.25 | 6.09 | 762,700 |
| DAKT | 6.24▼ | -0.01 (-0.16%) | 6.35 | 6.17 | 123,000 |
| CUBA | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.44 | 16,300 |
| PSEC | 6.52▼ | -0.04 (-0.61%) | 6.56 | 6.51 | 1,235,500 |
| FMO | 7.26▲ | +0.01 (+0.14%) | 7.29 | 7.23 | 177,600 |
| CSBR | 7.24▼ | -0.07 (-0.96%) | 7.42 | 7.05 | 13,200 |
| NAII | 7.50▼ | -0.16 (-2.09%) | 7.69 | 7.50 | 6,800 |
| CMRE | 7.66▲ | +0.12 (+1.59%) | 7.70 | 7.49 | 776,842 |
| BCX | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 186,600 |
| HEAR | 7.20▲ | +0.02 (+0.28%) | 7.70 | 7.0201 | 753,248 |
| AMLP | 7.85▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 13,955,808 |
| MHF | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.88 | 32,400 |
| GUT | 7.76▲ | +0.01 (+0.13%) | 8.00 | 7.75 | 236,500 |
| GNE | 7.85▼ | -0.07 (-0.88%) | 8.06 | 7.82 | 73,300 |
| LINX | 7.97▼ | -0.29 (-3.51%) | 8.10 | 7.97 | 96,300 |
| MRSN | 7.80▲ | +0.15 (+1.96%) | 8.12 | 7.384 | 285,200 |
| GPM | 8.31▼ | -0.01 (-0.12%) | 8.36 | 8.30 | 135,000 |
| PACK | 8.29▼ | -0.16 (-1.89%) | 8.48 | 8.26 | 58,200 |
| EAD | 8.50▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 158,800 |
| SIC | 8.43▼ | -0.07 (-0.82%) | 8.53 | 8.17 | 58,700 |
| BCOV | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.56 | 50,100 |
| LTM | 9.01▲ | +0.02 (+0.22%) | 9.05 | 8.89 | 304,700 |
| LUNA | 8.97▲ | +0.02 (+0.22%) | 9.06 | 8.86 | 137,800 |
| GLRE | 9.05▲ | +0.02 (+0.22%) | 9.11 | 8.82 | 172,723 |
| CCRC | 9.209▼ | -0.141 (-1.51%) | 9.29 | 9.00 | 2,600 |
| JEMD | 9.32▼ | -0.02 (-0.21%) | 9.33 | 9.211 | 15,600 |
| NFH | 9.21▼ | -0.13 (-1.39%) | 9.48 | 9.06 | 76,200 |
| OSTK | 9.03▲ | +0.04 (+0.44%) | 9.60 | 8.94 | 2,610,200 |
| DCF | 9.64▼ | -0.08 (-0.82%) | 9.70 | 9.63 | 54,200 |
| MSD | 9.81▲ | +0.01 (+0.10%) | 9.86 | 9.81 | 35,800 |
| GLO | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.08 | 118,200 |
| HYAC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.16 | 21,000 |
| BRPM | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 143,500 |
| CYAD | 10.22▲ | +0.02 (+0.20%) | 10.53 | 10.19 | 4,862 |
| CYOU | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.67 | 129,100 |