Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
IDEX 0.118 -0.004 (-3.28%) 0.119 0.11 15,659,028
BACK 0.166 -0.0106 (-6.00%) 0.177 0.165 308,300
NBSE 0.192 -0.0078 (-3.90%) 0.2092 0.1912 152,784
OCX 0.267 -0.036 (-11.88%) 0.30 0.254 1,057,900
MDVL 0.33 +0.0026 (+0.79%) 0.34 0.293 60,646
LODE 0.35 -0.0142 (-3.90%) 0.37 0.32 1,591,600
FNCH 0.38 -0.012 (-3.06%) 0.386 0.38 17,300
SEAC 0.4099 -0.0001 (-0.02%) 0.415 0.387 74,638
VVPR 0.4234 +0.0034 (+0.81%) 0.4331 0.39 73,256
AWH 0.40 -0.0399 (-9.07%) 0.44 0.39 84,600
ZYNE 0.44 -0.0091 (-2.03%) 0.4697 0.44 222,679
VLON 0.428 -0.052 (-10.83%) 0.48 0.41 367,700
SEV 0.48 +0.02 (+4.35%) 0.48 0.4411 817,997
MMAT 0.4976 +0.0032 (+0.65%) 0.5197 0.48 22,461,379
PCSA 0.4514 +0.0434 (+10.64%) 0.52 0.4298 202,870
PRFX 0.526 +0.0259 (+5.18%) 0.538 0.50 34,515
ANGN 0.52 -0.0348 (-6.27%) 0.5547 0.51 66,389
CRIS 0.54 -0.0206 (-3.67%) 0.56 0.52 348,700
ITRG 0.56 +0.05 (+9.80%) 0.5683 0.5142 92,193
MOGO 0.58 -0.018 (-3.01%) 0.59 0.57 67,343
GOEV 0.5861 -0.0039 (-0.66%) 0.5908 0.5555 43,500,374
GBNH 0.62 -0.054 (-8.01%) 0.667 0.60 3,400
ACB 0.73 -0.01 (-1.35%) 0.7399 0.7209 2,817,645
GTE 0.74 -0.016 (-2.12%) 0.76 0.73 4,585,000
PIII 0.7927 +0.0087 (+1.11%) 0.8095 0.7327 532,034
TOVX 0.76 -0.02 (-2.56%) 0.81 0.72 25,800
SBFM 0.835 -0.015 (-1.76%) 0.858 0.793 82,000
XXII 0.872 -0.0189 (-2.12%) 0.90 0.866 1,144,500
NHWK 0.90 -0.0198 (-2.15%) 0.92 0.88 41,600
REBN 0.833 -0.096 (-10.33%) 0.929 0.833 36,800
MLSS 0.89 -0.0299 (-3.25%) 0.93 0.86 100,900
CYAD 0.851 -0.0861 (-9.19%) 0.9371 0.70 16,316
KZIA 0.9499 -0.017 (-1.76%) 0.9499 0.8484 49,119
URG 0.94 -0.0132 (-1.38%) 0.95 0.91 1,746,300
OUST 0.938 -0.0444 (-4.52%) 0.98 0.903 8,529,000
CTHR 0.99 -0.07 (-6.60%) 1.01 0.92 194,000
OCGN 0.968 -0.042 (-4.16%) 1.05 0.951 37,510,700
CTXR 1.02 -0.03 (-2.86%) 1.06 1.01 449,300
AEHL 1.075 -0.005 (-0.46%) 1.08 1.04 24,660
BYFC 1.01 -0.03 (-2.88%) 1.08 1.00 121,300
ITRM 1.08 -0.07 (-6.09%) 1.14 1.0201 117,935
VWE 1.12 -0.03 (-2.61%) 1.15 1.095 258,053
CNTB 1.10 -0.04 (-3.51%) 1.17 1.10 717,000
ADXN 1.10 -0.115 (-9.47%) 1.207 1.07 79,900
AMRS 1.27 -0.05 (-3.79%) 1.33 1.18 6,766,800
PTRA 1.27 +0.105 (+9.01%) 1.34 1.13 13,250,670
SNSE 1.42 +0.03 (+2.16%) 1.42 1.35 15,400
EEIQ 1.37 +0.015 (+1.11%) 1.535 1.36 1,400
ONFO 1.56 +0.08 (+5.41%) 1.573 1.46 5,700
SNDL 1.56 -0.03 (-1.89%) 1.585 1.521 2,628,500
NBRV 1.57 -0.06 (-3.68%) 1.59 1.545 2,499
ADAG 1.589 -0.011 (-0.69%) 1.609 1.43 12,600
SWAG 1.55 -0.05 (-3.13%) 1.6099 1.47 59,492
DTST 1.67 +0.01 (+0.60%) 1.71 1.67 1,800
VHC 1.70 -0.01 (-0.58%) 1.72 1.66 387,700
GEVO 1.76 -0.06 (-3.30%) 1.82 1.73 18,518,600
MCHX 1.79 -0.025 (-1.38%) 1.84 1.78 23,443
JSPR 1.87 +0.07 (+3.89%) 1.885 1.76 4,120,150
BXRX 1.79 -0.13 (-6.77%) 1.90 1.55 1,349,419
OPFI 1.85 -0.04 (-2.12%) 1.94 1.71 225,552
SKIL 1.95 -0.03 (-1.52%) 1.99 1.90 1,014,300
GMVD 1.97 -0.08 (-3.90%) 2.0373 1.93 13,140
IBIO 1.94 -0.09 (-4.43%) 2.09 1.88 991,500
SLNO 2.12 -0.03 (-1.40%) 2.13 2.07 4,483
LAB 2.10 -0.07 (-3.23%) 2.145 2.03 257,694
VAXX 2.08 -0.08 (-3.70%) 2.18 1.95 170,010
DNMR 2.09 -0.12 (-5.43%) 2.19 2.02 1,559,591
TRUE 2.14 -0.03 (-1.38%) 2.195 2.12 467,300
AWYX 2.23 -0.06 (-2.62%) 2.24 2.23 173
SHCR 2.25 -0.09 (-3.85%) 2.31 2.195 1,232,563
HLTH 2.18 -0.06 (-2.68%) 2.37 2.01 822,917
RNLX 2.24 -0.12 (-5.08%) 2.3936 2.13 33,597
GRPH 2.46 -0.01 (-0.40%) 2.49 2.40 101,055
AAME 2.49 -0.01 (-0.40%) 2.49 2.44 2,000
GTIM 2.60 -0.01 (-0.38%) 2.60 2.56 8,667
RLX 2.47 +0.01 (+0.41%) 2.61 2.43 7,688,400
MTTR 2.67 -0.04 (-1.48%) 2.73 2.59 4,461,062
MOGU 2.60 -0.02 (-0.76%) 2.76 2.549 13,600
RAD 2.68 -0.14 (-4.96%) 2.80 2.53 6,420,900
AMTX 2.75 -0.04 (-1.43%) 2.805 2.635 792,800
MFG 2.75 -0.05 (-1.79%) 2.81 2.73 1,377,200
GOL 2.70 -0.14 (-4.93%) 2.83 2.66 1,279,600
ARAY 2.80 -0.05 (-1.75%) 2.84 2.78 336,700
EPOW 2.92 -0.05 (-1.68%) 2.93 2.88 10,500
CERS 2.93 -0.02 (-0.68%) 2.95 2.84 3,029,500
BMTX 2.92 -0.10 (-3.31%) 2.96 2.7901 51,998
XYF 2.91 +0.09 (+3.19%) 2.97 2.65 15,266
COMP 2.96 -0.10 (-3.27%) 3.05 2.895 2,944,250
EPIX 2.97 -0.10 (-3.26%) 3.05 2.87 73,300
ABUS 2.99 +0.05 (+1.70%) 3.06 2.91 2,622,200
PETV 2.94 +0.04 (+1.38%) 3.07 2.801 102,900
PRTG 2.94 -0.16 (-5.16%) 3.07 2.81 28,700
ZVIA 3.00 -0.14 (-4.46%) 3.13 2.845 108,603
VATE 3.01 -0.13 (-4.14%) 3.13 2.98 470,060
BTE 3.18 -0.115 (-3.49%) 3.255 3.16 4,323,058
CCLD 3.21 -0.01 (-0.31%) 3.33 3.09 31,400
API 3.22 -0.10 (-3.01%) 3.43 3.22 322,188
LFVN 3.40 -0.01 (-0.29%) 3.43 3.33 34,200
BKCC 3.39 -0.09 (-2.59%) 3.46 3.36 262,300
ICLK 3.17 -0.175 (-5.23%) 3.46 3.15 1,568