Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ONCO 0.1411 +0.0009 (+0.64%) 0.1519 0.1385 451,364
AGRI 0.1599 +0.0021 (+1.33%) 0.165 0.1551 1,288,651
SGBX 0.17 +0.008 (+4.94%) 0.1739 0.1607 196,020
GRFX 0.2457 -0.0123 (-4.77%) 0.26 0.2327 164,982
GPAK 0.2514 -0.0056 (-2.18%) 0.29 0.2301 849,894
STRM 0.34 +0.01 (+3.03%) 0.365 0.33 138,890
NUWE 0.3682 +0.0031 (+0.85%) 0.389 0.354 55,616
YGMZ 0.393 -0.007 (-1.75%) 0.398 0.389 28,100
ASST 0.419 +0.0168 (+4.18%) 0.42 0.404 61,088
SECO 0.366 +0.0083 (+2.32%) 0.4242 0.35 104,270
WINT 0.4243 -0.0157 (-3.57%) 0.435 0.405 103,613
NVOS 0.46 +0.0055 (+1.21%) 0.4841 0.4401 2,032,304
VIRI 0.471 -0.0414 (-8.08%) 0.5292 0.47 166,327
ASLN 0.5053 +0.0051 (+1.02%) 0.535 0.49 200,153
FORD 0.535 +0.0006 (+0.11%) 0.54 0.53 25,798
EYEN 0.5497 +0.0197 (+3.72%) 0.5499 0.51 1,699,361
TOMZ 0.6256 -0.0034 (-0.54%) 0.6291 0.609 2,025
AEI 0.6324 +0.0142 (+2.30%) 0.6324 0.6021 16,422
LPSN 0.617 +0.0143 (+2.37%) 0.6657 0.5851 4,728,413
FOA 0.632 +0.0021 (+0.33%) 0.6796 0.63 135,191
ELWS 0.67 +0.009 (+1.36%) 0.68 0.6334 63,180
KORE 0.765 +0.04 (+5.52%) 0.78 0.7401 19,597
LUCD 0.81 +0.001 (+0.12%) 0.86 0.7637 363,074
XTNT 0.86 +0.02 (+2.38%) 0.8991 0.8276 64,637
CBAT 0.92 -0.0301 (-3.17%) 1.03 0.90 111,304
HOUR 1.06 -0.0408 (-3.71%) 1.08 1.0453 2,719
MBOT 1.03 +0.02 (+1.98%) 1.10 1.01 179,779
TURB 1.18 -0.01 (-0.84%) 1.18 1.18 964
HKIT 1.12 +0.04 (+3.70%) 1.19 1.11 63,266
IAUX 1.22 +0.03 (+2.52%) 1.23 1.17 2,757,869
SCWO 1.22 +0.01 (+0.83%) 1.25 1.17 106,160
NKGN 1.24 +0.04 (+3.33%) 1.27 1.20 85,812
DTCK 1.27 -0.03 (-2.31%) 1.35 1.18 356,583
PSIL 1.375 +0.005 (+0.36%) 1.41 1.37 31,049
VZLA 1.43 +0.01 (+0.70%) 1.47 1.40 680,800
CANG 1.43 -0.03 (-2.05%) 1.49 1.41 15,887
LAZR 1.335 +0.035 (+2.69%) 1.50 1.275 10,004,203
EKSO 1.44 +0.04 (+2.86%) 1.50 1.40 162,242
SCYX 1.47 +0.025 (+1.73%) 1.52 1.43 128,518
GRYP 1.48 +0.01 (+0.68%) 1.60 1.38 197,878
MKTW 1.59 +0.02 (+1.27%) 1.67 1.57 92,434
GP 1.68 +0.02 (+1.20%) 1.6999 1.62 31,812
RLX 1.78 +0.02 (+1.14%) 1.78 1.75 2,535,088
PFIE 1.86 +0.01 (+0.54%) 1.92 1.84 160,259
MJUS 1.94 +0.0086 (+0.45%) 1.959 1.9103 9,670
EZGO 1.85 -0.21 (-10.19%) 1.98 1.70 709,598
ARTW 1.99 +0.01 (+0.51%) 2.02 1.99 1,417
AENT 2.09 -0.08 (-3.69%) 2.16 1.95 16,414
EVC 2.10 +0.04 (+1.94%) 2.18 2.07 749,426
ALLT 2.20 +0.07 (+3.29%) 2.20 2.00 39,933
WETH 2.01 -0.069 (-3.32%) 2.20 1.70 1,020,100
DGLY 2.21 +0.09 (+4.25%) 2.24 2.12 7,765
GDEV 2.27 +0.02 (+0.89%) 2.27 2.27 212
ARAY 2.31 +0.03 (+1.32%) 2.33 2.22 764,648
UONE 2.24 +0.02 (+0.90%) 2.3348 2.21 51,568
FNCH 2.245 +0.215 (+10.59%) 2.34 1.97 19,861
BZUN 2.38 +0.01 (+0.42%) 2.47 2.37 449,744
POWW 2.48 +0.01 (+0.40%) 2.52 2.46 438,533
PFMT 2.48 +0.03 (+1.22%) 2.53 2.425 288,547
ZENV 2.38 -0.07 (-2.86%) 2.59 2.36 100,680
HGAS 2.03 -0.07 (-3.33%) 2.6599 1.38 1,234,525
BLBX 2.70 -0.01 (-0.37%) 2.70 2.50 4,299
DSX 2.88 -0.03 (-1.03%) 2.93 2.86 466,830
NYCB 2.91 +0.07 (+2.46%) 3.03 2.85 21,428,117
CAMP 3.195 -0.095 (-2.89%) 3.2404 3.13 2,097
HFFG 3.16 +0.02 (+0.64%) 3.255 3.15 28,905
INBS 3.26 +0.22 (+7.24%) 3.26 2.99 56,233
SVM 3.70 +0.17 (+4.82%) 3.73 3.55 3,681,672
III 3.76 +0.07 (+1.90%) 3.7799 3.70 121,128
AJX 3.80 +0.06 (+1.60%) 3.81 3.63 64,324
YOLO 3.7959 +0.0059 (+0.16%) 3.835 3.689 73,935
OMEX 3.79 -0.06 (-1.56%) 3.92 3.7401 38,946
ISPO 3.9501 -0.0799 (-1.98%) 4.04 3.9501 2,520
AQST 3.94 +0.03 (+0.77%) 4.10 3.83 1,344,814
MNTK 4.10 +0.02 (+0.49%) 4.14 3.855 529,815
DBGI 4.00 -0.21 (-4.99%) 4.38 3.82 162,286
CELU 4.20 +0.09 (+2.19%) 4.54 4.11 45,138
TNYA 4.47 +0.01 (+0.22%) 4.66 4.40 284,095
JOBY 4.68 +0.06 (+1.30%) 4.76 4.61 4,235,675
SB 4.73 +0.02 (+0.42%) 4.80 4.7032 450,984
ASYS 4.80 +0.05 (+1.05%) 4.89 4.75 21,250
BVS 4.63 +0.06 (+1.31%) 4.91 4.57 217,275
BWAY 5.27 +0.12 (+2.33%) 5.38 5.21 33,576
MINM 5.11 +0.02 (+0.39%) 5.38 5.05 58,267
PSEC 5.42 +0.04 (+0.74%) 5.45 5.38 1,686,346
AIRG 5.26 -0.05 (-0.94%) 5.47 5.21 12,992
SOND 5.18 -0.56 (-9.76%) 5.52 4.9601 75,426
IBRX 5.24 +0.13 (+2.54%) 5.55 4.93 3,832,692
SHCO 5.48 +0.03 (+0.55%) 5.60 5.40 222,047
APRE 5.90 +0.19 (+3.33%) 6.0071 5.70 8,449
CGAU 6.00 +0.01 (+0.17%) 6.08 5.95 519,328
TAC 6.10 +0.04 (+0.66%) 6.12 6.015 1,045,077
ALRN 5.93 -0.21 (-3.42%) 6.17 5.56 15,719
COCH 6.07 +1.02 (+20.20%) 6.25 5.22 125,719
BMR 6.26 +0.12 (+1.95%) 6.34 5.87 657,856
GDS 6.12 +0.01 (+0.16%) 6.45 6.025 1,854,024
KGC 6.41 +0.03 (+0.47%) 6.48 6.24 20,157,394
VRA 6.37 +0.02 (+0.31%) 6.57 6.35 257,527
NYC 6.14 +0.01 (+0.16%) 6.5854 6.14 1,705
GIFI 6.52 +0.14 (+2.19%) 6.75 6.4299 166,530