Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IDEX | 0.118▼ | -0.004 (-3.28%) | 0.119 | 0.11 | 15,659,028 |
| BACK | 0.166▼ | -0.0106 (-6.00%) | 0.177 | 0.165 | 308,300 |
| NBSE | 0.192▼ | -0.0078 (-3.90%) | 0.2092 | 0.1912 | 152,784 |
| OCX | 0.267▼ | -0.036 (-11.88%) | 0.30 | 0.254 | 1,057,900 |
| MDVL | 0.33▲ | +0.0026 (+0.79%) | 0.34 | 0.293 | 60,646 |
| LODE | 0.35▼ | -0.0142 (-3.90%) | 0.37 | 0.32 | 1,591,600 |
| FNCH | 0.38▼ | -0.012 (-3.06%) | 0.386 | 0.38 | 17,300 |
| SEAC | 0.4099▼ | -0.0001 (-0.02%) | 0.415 | 0.387 | 74,638 |
| VVPR | 0.4234▲ | +0.0034 (+0.81%) | 0.4331 | 0.39 | 73,256 |
| AWH | 0.40▼ | -0.0399 (-9.07%) | 0.44 | 0.39 | 84,600 |
| ZYNE | 0.44▼ | -0.0091 (-2.03%) | 0.4697 | 0.44 | 222,679 |
| VLON | 0.428▼ | -0.052 (-10.83%) | 0.48 | 0.41 | 367,700 |
| SEV | 0.48▲ | +0.02 (+4.35%) | 0.48 | 0.4411 | 817,997 |
| MMAT | 0.4976▲ | +0.0032 (+0.65%) | 0.5197 | 0.48 | 22,461,379 |
| PCSA | 0.4514▲ | +0.0434 (+10.64%) | 0.52 | 0.4298 | 202,870 |
| PRFX | 0.526▲ | +0.0259 (+5.18%) | 0.538 | 0.50 | 34,515 |
| ANGN | 0.52▼ | -0.0348 (-6.27%) | 0.5547 | 0.51 | 66,389 |
| CRIS | 0.54▼ | -0.0206 (-3.67%) | 0.56 | 0.52 | 348,700 |
| ITRG | 0.56▲ | +0.05 (+9.80%) | 0.5683 | 0.5142 | 92,193 |
| MOGO | 0.58▼ | -0.018 (-3.01%) | 0.59 | 0.57 | 67,343 |
| GOEV | 0.5861▼ | -0.0039 (-0.66%) | 0.5908 | 0.5555 | 43,500,374 |
| GBNH | 0.62▼ | -0.054 (-8.01%) | 0.667 | 0.60 | 3,400 |
| ACB | 0.73▼ | -0.01 (-1.35%) | 0.7399 | 0.7209 | 2,817,645 |
| GTE | 0.74▼ | -0.016 (-2.12%) | 0.76 | 0.73 | 4,585,000 |
| PIII | 0.7927▲ | +0.0087 (+1.11%) | 0.8095 | 0.7327 | 532,034 |
| TOVX | 0.76▼ | -0.02 (-2.56%) | 0.81 | 0.72 | 25,800 |
| SBFM | 0.835▼ | -0.015 (-1.76%) | 0.858 | 0.793 | 82,000 |
| XXII | 0.872▼ | -0.0189 (-2.12%) | 0.90 | 0.866 | 1,144,500 |
| NHWK | 0.90▼ | -0.0198 (-2.15%) | 0.92 | 0.88 | 41,600 |
| REBN | 0.833▼ | -0.096 (-10.33%) | 0.929 | 0.833 | 36,800 |
| MLSS | 0.89▼ | -0.0299 (-3.25%) | 0.93 | 0.86 | 100,900 |
| CYAD | 0.851▼ | -0.0861 (-9.19%) | 0.9371 | 0.70 | 16,316 |
| KZIA | 0.9499▼ | -0.017 (-1.76%) | 0.9499 | 0.8484 | 49,119 |
| URG | 0.94▼ | -0.0132 (-1.38%) | 0.95 | 0.91 | 1,746,300 |
| OUST | 0.938▼ | -0.0444 (-4.52%) | 0.98 | 0.903 | 8,529,000 |
| CTHR | 0.99▼ | -0.07 (-6.60%) | 1.01 | 0.92 | 194,000 |
| OCGN | 0.968▼ | -0.042 (-4.16%) | 1.05 | 0.951 | 37,510,700 |
| CTXR | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 449,300 |
| AEHL | 1.075▼ | -0.005 (-0.46%) | 1.08 | 1.04 | 24,660 |
| BYFC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.00 | 121,300 |
| ITRM | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.0201 | 117,935 |
| VWE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.095 | 258,053 |
| CNTB | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.10 | 717,000 |
| ADXN | 1.10▼ | -0.115 (-9.47%) | 1.207 | 1.07 | 79,900 |
| AMRS | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.18 | 6,766,800 |
| PTRA | 1.27▲ | +0.105 (+9.01%) | 1.34 | 1.13 | 13,250,670 |
| SNSE | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.35 | 15,400 |
| EEIQ | 1.37▲ | +0.015 (+1.11%) | 1.535 | 1.36 | 1,400 |
| ONFO | 1.56▲ | +0.08 (+5.41%) | 1.573 | 1.46 | 5,700 |
| SNDL | 1.56▼ | -0.03 (-1.89%) | 1.585 | 1.521 | 2,628,500 |
| NBRV | 1.57▼ | -0.06 (-3.68%) | 1.59 | 1.545 | 2,499 |
| ADAG | 1.589▼ | -0.011 (-0.69%) | 1.609 | 1.43 | 12,600 |
| SWAG | 1.55▼ | -0.05 (-3.13%) | 1.6099 | 1.47 | 59,492 |
| DTST | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.67 | 1,800 |
| VHC | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.66 | 387,700 |
| GEVO | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.73 | 18,518,600 |
| MCHX | 1.79▼ | -0.025 (-1.38%) | 1.84 | 1.78 | 23,443 |
| JSPR | 1.87▲ | +0.07 (+3.89%) | 1.885 | 1.76 | 4,120,150 |
| BXRX | 1.79▼ | -0.13 (-6.77%) | 1.90 | 1.55 | 1,349,419 |
| OPFI | 1.85▼ | -0.04 (-2.12%) | 1.94 | 1.71 | 225,552 |
| SKIL | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.90 | 1,014,300 |
| GMVD | 1.97▼ | -0.08 (-3.90%) | 2.0373 | 1.93 | 13,140 |
| IBIO | 1.94▼ | -0.09 (-4.43%) | 2.09 | 1.88 | 991,500 |
| SLNO | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.07 | 4,483 |
| LAB | 2.10▼ | -0.07 (-3.23%) | 2.145 | 2.03 | 257,694 |
| VAXX | 2.08▼ | -0.08 (-3.70%) | 2.18 | 1.95 | 170,010 |
| DNMR | 2.09▼ | -0.12 (-5.43%) | 2.19 | 2.02 | 1,559,591 |
| TRUE | 2.14▼ | -0.03 (-1.38%) | 2.195 | 2.12 | 467,300 |
| AWYX | 2.23▼ | -0.06 (-2.62%) | 2.24 | 2.23 | 173 |
| SHCR | 2.25▼ | -0.09 (-3.85%) | 2.31 | 2.195 | 1,232,563 |
| HLTH | 2.18▼ | -0.06 (-2.68%) | 2.37 | 2.01 | 822,917 |
| RNLX | 2.24▼ | -0.12 (-5.08%) | 2.3936 | 2.13 | 33,597 |
| GRPH | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 101,055 |
| AAME | 2.49▼ | -0.01 (-0.40%) | 2.49 | 2.44 | 2,000 |
| GTIM | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.56 | 8,667 |
| RLX | 2.47▲ | +0.01 (+0.41%) | 2.61 | 2.43 | 7,688,400 |
| MTTR | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.59 | 4,461,062 |
| MOGU | 2.60▼ | -0.02 (-0.76%) | 2.76 | 2.549 | 13,600 |
| RAD | 2.68▼ | -0.14 (-4.96%) | 2.80 | 2.53 | 6,420,900 |
| AMTX | 2.75▼ | -0.04 (-1.43%) | 2.805 | 2.635 | 792,800 |
| MFG | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.73 | 1,377,200 |
| GOL | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.66 | 1,279,600 |
| ARAY | 2.80▼ | -0.05 (-1.75%) | 2.84 | 2.78 | 336,700 |
| EPOW | 2.92▼ | -0.05 (-1.68%) | 2.93 | 2.88 | 10,500 |
| CERS | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.84 | 3,029,500 |
| BMTX | 2.92▼ | -0.10 (-3.31%) | 2.96 | 2.7901 | 51,998 |
| XYF | 2.91▲ | +0.09 (+3.19%) | 2.97 | 2.65 | 15,266 |
| COMP | 2.96▼ | -0.10 (-3.27%) | 3.05 | 2.895 | 2,944,250 |
| EPIX | 2.97▼ | -0.10 (-3.26%) | 3.05 | 2.87 | 73,300 |
| ABUS | 2.99▲ | +0.05 (+1.70%) | 3.06 | 2.91 | 2,622,200 |
| PETV | 2.94▲ | +0.04 (+1.38%) | 3.07 | 2.801 | 102,900 |
| PRTG | 2.94▼ | -0.16 (-5.16%) | 3.07 | 2.81 | 28,700 |
| ZVIA | 3.00▼ | -0.14 (-4.46%) | 3.13 | 2.845 | 108,603 |
| VATE | 3.01▼ | -0.13 (-4.14%) | 3.13 | 2.98 | 470,060 |
| BTE | 3.18▼ | -0.115 (-3.49%) | 3.255 | 3.16 | 4,323,058 |
| CCLD | 3.21▼ | -0.01 (-0.31%) | 3.33 | 3.09 | 31,400 |
| API | 3.22▼ | -0.10 (-3.01%) | 3.43 | 3.22 | 322,188 |
| LFVN | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.33 | 34,200 |
| BKCC | 3.39▼ | -0.09 (-2.59%) | 3.46 | 3.36 | 262,300 |
| ICLK | 3.17▼ | -0.175 (-5.23%) | 3.46 | 3.15 | 1,568 |