Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| MKDW | 0.216▼ | -0.0078 (-3.49%) | 0.227 | 0.213 | 677,300 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| BNAI | 0.325▼ | -0.013 (-3.85%) | 0.349 | 0.3209 | 484,661 |
| LPTX | 0.341▼ | -0.009 (-2.57%) | 0.3568 | 0.3301 | 355,947 |
| SDST | 0.422▼ | -0.007 (-1.63%) | 0.445 | 0.405 | 3,616,300 |
| DRRX | 0.5241▼ | -0.0385 (-6.84%) | 0.564 | 0.5165 | 130,783 |
| ONMD | 0.543▼ | -0.026 (-4.57%) | 0.569 | 0.525 | 112,800 |
| MLSS | 0.62▲ | +0.0022 (+0.36%) | 0.64 | 0.62 | 122,600 |
| SLNH | 0.6032▼ | -0.0327 (-5.14%) | 0.6499 | 0.5696 | 3,781,513 |
| VRME | 0.718▲ | +0.005 (+0.70%) | 0.75 | 0.715 | 78,100 |
| REI | 0.749▲ | +0.0054 (+0.73%) | 0.7595 | 0.7412 | 1,962,153 |
| AGRI | 0.7951▲ | +0.0751 (+10.43%) | 0.8197 | 0.74 | 1,813,262 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| EDTK | 0.915▲ | +0.0145 (+1.61%) | 0.915 | 0.915 | 497 |
| BW | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 607,898 |
| WTO | 1.095▼ | -0.015 (-1.35%) | 1.12 | 1.07 | 60,600 |
| TGL | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 183,477 |
| OCTO | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.26 | 37,100 |
| HXHX | 1.46▼ | -0.03 (-2.01%) | 1.4799 | 1.40 | 91,305 |
| NNDM | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.49 | 10,877,300 |
| GNS | 1.51▼ | -0.07 (-4.43%) | 1.60 | 1.43 | 6,260,835 |
| CTXR | 1.595▲ | +0.105 (+7.05%) | 1.64 | 1.50 | 484,768 |
| LDI | 1.64▼ | -0.04 (-2.38%) | 1.6791 | 1.5393 | 2,930,535 |
| SMX | 1.62▼ | -0.19 (-10.50%) | 1.70 | 1.53 | 1,048,148 |
| SANW | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.62 | 101,493 |
| SPWR | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.652 | 842,012 |
| IMRN | 1.89▲ | +0.02 (+1.07%) | 1.94 | 1.74 | 11,615,862 |
| QRHC | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.967 | 29,236 |
| FLUX | 1.95▼ | -0.15 (-7.14%) | 2.18 | 1.94 | 97,263 |
| ENGS | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 26,834 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| CDT | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.09 | 202,992 |
| INMB | 2.24▼ | -0.10 (-4.27%) | 2.28 | 2.17 | 1,134,648 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| PERF | 2.37▲ | +0.07 (+3.04%) | 2.39 | 2.31 | 118,304 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| TALK | 2.52▲ | +0.035 (+1.41%) | 2.63 | 2.50 | 1,819,473 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| EMX | 2.85▼ | -0.06 (-2.06%) | 2.88 | 2.83 | 231,500 |
| NTZ | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.6401 | 5,882 |
| EJH | 2.87▲ | +0.07 (+2.50%) | 2.9963 | 2.72 | 508,777 |
| MODV | 3.04▲ | +0.13 (+4.47%) | 3.1663 | 2.98 | 334,085 |
| ADCT | 3.11▲ | +0.07 (+2.30%) | 3.17 | 3.05 | 355,960 |
| LTRX | 3.19▲ | +0.06 (+1.92%) | 3.22 | 3.13 | 164,496 |
| BLIV | 3.11▲ | +0.28 (+9.89%) | 3.24 | 2.93 | 24,200 |
| VOXR | 3.20▼ | -0.03 (-0.93%) | 3.25 | 3.14 | 287,009 |
| ANIX | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.25 | 129,590 |
| ZONE | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.30 | 73,500 |
| MATH | 3.40▲ | +0.05 (+1.49%) | 3.52 | 3.32 | 84,334 |
| AIRI | 3.51▼ | -0.02 (-0.57%) | 3.56 | 3.46 | 112,595 |
| CLAR | 3.56▲ | +0.02 (+0.56%) | 3.585 | 3.525 | 74,653 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| SOTK | 3.61▲ | +0.05 (+1.40%) | 3.61 | 3.56 | 15,365 |
| GLTO | 3.65▲ | +0.15 (+4.29%) | 3.656 | 3.58 | 5,604 |
| ALMS | 3.51▲ | +0.07 (+2.03%) | 3.66 | 3.47 | 607,700 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| CYH | 3.64▲ | +0.01 (+0.28%) | 3.74 | 3.59 | 2,509,700 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| SATL | 3.67▼ | -0.05 (-1.34%) | 3.84 | 3.6101 | 1,825,695 |
| ONCO | 3.57▲ | +0.06 (+1.71%) | 3.86 | 3.49 | 376,784 |
| JELD | 4.24▲ | +0.11 (+2.66%) | 4.335 | 4.10 | 1,036,600 |
| DSGN | 4.02▼ | -0.13 (-3.13%) | 4.34 | 3.95 | 90,613 |
| YMAB | 4.32▼ | -0.03 (-0.69%) | 4.42 | 4.30 | 111,800 |
| ORGO | 4.36▼ | -0.105 (-2.35%) | 4.48 | 4.29 | 841,722 |
| SYTA | 4.37▼ | -0.28 (-6.02%) | 4.60 | 4.20 | 1,384,154 |
| HCWB | 4.71▼ | -0.08 (-1.67%) | 4.75 | 4.5701 | 28,602 |
| BNR | 4.61▲ | +0.01 (+0.22%) | 4.7974 | 4.52 | 19,987 |
| ASYS | 4.53▲ | +0.01 (+0.22%) | 4.85 | 4.47 | 64,016 |
| POCI | 4.81▲ | +0.03 (+0.63%) | 4.895 | 4.81 | 2,993 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.7989 | 5.37 | 34,411 |
| ACP | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.92 | 534,628 |
| PRTG | 5.93▼ | -0.04 (-0.67%) | 6.10 | 5.81 | 17,992 |
| FTF | 6.50▲ | +0.02 (+0.31%) | 6.51 | 6.45 | 287,017 |
| NYMT | 6.69▼ | -0.09 (-1.33%) | 6.83 | 6.685 | 515,949 |
| UAA | 6.84▲ | +0.15 (+2.24%) | 6.87 | 6.73 | 6,966,100 |
| IAE | 7.02▼ | -0.02 (-0.28%) | 7.03 | 6.96 | 21,930 |
| NXE | 6.93▼ | -0.01 (-0.14%) | 7.06 | 6.82 | 11,285,700 |
| SKLZ | 7.02▼ | -0.01 (-0.14%) | 7.19 | 6.99 | 34,906 |
| AFRI | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.74 | 8,063 |
| LUXE | 7.75▼ | -0.06 (-0.77%) | 7.99 | 7.61 | 76,849 |
| CLM | 7.99▲ | +0.04 (+0.50%) | 8.01 | 7.95 | 1,099,301 |
| DOYU | 7.88▲ | +0.13 (+1.68%) | 8.0304 | 7.76 | 26,028 |
| SNSE | 8.02▼ | -0.1843 (-2.25%) | 8.3709 | 7.80 | 14,696 |
| GDL | 8.37▼ | -0.0099 (-0.12%) | 8.375 | 8.36 | 8,122 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| NIM | 9.05▲ | +0.02 (+0.22%) | 9.06 | 9.0101 | 5,454 |
| SAGE | 9.14▲ | +0.01 (+0.11%) | 9.165 | 9.125 | 1,137,855 |
| NVRI | 9.14▲ | +0.01 (+0.11%) | 9.37 | 9.14 | 452,218 |
| CPSS | 9.37▼ | -0.10 (-1.06%) | 9.44 | 9.28 | 15,776 |
| CYCC | 8.23▲ | +0.03 (+0.37%) | 9.48 | 7.76 | 1,326,706 |
| RAYS | 9.4672▲ | +0.0872 (+0.93%) | 9.50 | 9.425 | 3,277 |
| QMCO | 9.38▼ | -0.27 (-2.80%) | 9.65 | 9.20 | 1,314,547 |
| LYEL | 9.52▼ | -0.01 (-0.10%) | 9.825 | 9.11 | 25,812 |
| RDIB | 9.35▼ | -0.47 (-4.79%) | 9.85 | 9.23 | 17,280 |
| YFFI | 9.966▼ | -0.007 (-0.07%) | 10.012 | 9.94 | 1,300 |
| TIGR | 9.92▲ | +0.10 (+1.02%) | 10.07 | 9.7519 | 3,590,586 |