Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DSS 0.235 +0.032 (+15.76%) 0.239 0.213 360,500
GNUS 0.29 +0.01 (+3.57%) 0.295 0.27 425,500
SINO 0.42 +0.01 (+2.44%) 0.42 0.41 10,200
WYY 0.469 +0.009 (+1.96%) 0.469 0.458 95,478
WRN 0.61 +0.03 (+5.17%) 0.61 0.59 83,000
TRVN 0.78 +0.008 (+1.04%) 0.79 0.76 525,700
VRML 0.84 -0.01 (-1.18%) 0.85 0.78 84,300
ROSE 0.884 +0.027 (+3.15%) 0.94 0.877 25,400
AZRX 0.925 +0.014 (+1.54%) 0.963 0.90 191,900
MICT 1.047 -0.033 (-3.06%) 1.10 1.03 24,100
BRN 1.06 +0.02 (+1.92%) 1.14 1.05 160,785
VXRT 1.10 +0.03 (+2.80%) 1.14 1.07 3,695,600
STON 1.15 +0.04 (+3.60%) 1.15 1.07 50,900
SPRT 1.21 -0.02 (-1.63%) 1.22 1.21 34,700
VIVE 1.18 -0.09 (-7.09%) 1.25 1.12 2,345,400
SGRP 1.29 +0.03 (+2.38%) 1.30 1.22 37,200
GERN 1.29 -0.02 (-1.53%) 1.31 1.28 539,000
VTNR 1.31 +0.04 (+3.15%) 1.317 1.27 27,791
LPTH 1.30 +0.09 (+7.44%) 1.32 1.25 380,000
TKAT 1.385 +0.185 (+15.42%) 1.385 1.15 22,600
STCN 1.47 -0.02 (-1.34%) 1.52 1.45 10,900
ZDGE 1.50 +0.05 (+3.45%) 1.53 1.45 5,100
DPW 1.58 -0.02 (-1.25%) 1.64 1.54 154,600
OIIM 1.64 +0.06 (+3.80%) 1.64 1.58 59,600
MREO 1.69 +0.10 (+6.29%) 1.74 1.5377 54,263
FNJN 1.80 +0.01 (+0.56%) 1.81 1.77 10,400
VUZI 1.79 +0.06 (+3.47%) 1.83 1.71 234,700
LEJU 1.857 +0.057 (+3.17%) 1.91 1.80 100,400
KBSF 1.97 +0.03 (+1.55%) 2.03 1.91 42,900
QD 2.25 +0.01 (+0.45%) 2.43 2.24 8,600,000
SMLP 2.39 +0.08 (+3.46%) 2.43 2.35 264,800
ITRM 2.636 -0.023 (-0.86%) 2.636 2.55 28,100
THTX 2.79 +0.06 (+2.20%) 2.83 2.72 58,200
MIND 2.82 -0.11 (-3.75%) 2.85 2.70 8,915
BMRA 2.82 +0.05 (+1.81%) 2.86 2.80 18,693
ALPN 3.00 +0.04 (+1.35%) 3.0202 2.97 33,929
APEN 3.01 -0.05 (-1.63%) 3.10 2.98 7,800
SLDB 3.17 -0.03 (-0.94%) 3.19 3.10 155,000
EPSN 3.15 -0.07 (-2.17%) 3.20 3.15 12,800
IFRX 3.39 -0.03 (-0.88%) 3.45 3.31 168,600
KLXE 3.34 +0.09 (+2.77%) 3.45 3.24 161,800
TIGR 3.70 +0.06 (+1.65%) 3.769 3.67 172,900
SALT 3.60 +0.06 (+1.69%) 3.80 3.57 588,500
BBX 3.94 -0.05 (-1.25%) 3.98 3.91 56,200
CHS 4.12 +0.11 (+2.74%) 4.16 3.96 1,942,100
NTWK 4.08 -0.08 (-1.92%) 4.16 4.08 18,300
CPSS 3.98 -0.14 (-3.40%) 4.28 3.76 36,500
PRGX 4.22 -0.07 (-1.63%) 4.3244 4.20 41,592
BCDA 4.42 +0.07 (+1.61%) 4.42 4.00 4,343
BW 4.54 +0.05 (+1.11%) 4.64 4.54 61,800
GOGL 4.60 +0.06 (+1.32%) 4.64 4.57 234,200
AXLA 4.64 -0.04 (-0.85%) 4.74 4.60 11,400
COHN 4.48 -0.09 (-1.97%) 4.79 4.46 40,074
CNF 4.78 -0.05 (-1.04%) 4.83 4.6531 5,907
AVH 4.90 +0.06 (+1.24%) 4.93 4.77 660,800
INMB 5.09 -0.08 (-1.55%) 5.20 4.98 11,700
BBCP 5.51 +0.11 (+2.04%) 5.56 5.37 32,024
ONE 5.54 +0.08 (+1.47%) 5.60 5.46 93,800
DYAI 5.66 +0.05 (+0.89%) 5.85 5.61 65,400
AI 5.85 -0.05 (-0.85%) 5.98 5.85 518,400
SRF 6.02 +0.07 (+1.18%) 6.02 5.92 15,300
MTA 6.02 +0.15 (+2.56%) 6.10 5.90 84,600
SECO 6.04 +0.04 (+0.67%) 6.119 5.98 14,000
ISSC 6.15 +0.23 (+3.89%) 6.20 5.95 35,200
KRMD 6.03 +0.06 (+1.01%) 6.241 5.95 165,000
MEET 6.14 -0.12 (-1.92%) 6.25 6.09 762,700
DAKT 6.24 -0.01 (-0.16%) 6.35 6.17 123,000
CUBA 6.47 +0.01 (+0.15%) 6.50 6.44 16,300
PSEC 6.52 -0.04 (-0.61%) 6.56 6.51 1,235,500
FMO 7.26 +0.01 (+0.14%) 7.29 7.23 177,600
CSBR 7.24 -0.07 (-0.96%) 7.42 7.05 13,200
NAII 7.50 -0.16 (-2.09%) 7.69 7.50 6,800
CMRE 7.66 +0.12 (+1.59%) 7.70 7.49 776,842
BCX 7.69 +0.01 (+0.13%) 7.70 7.66 186,600
HEAR 7.20 +0.02 (+0.28%) 7.70 7.0201 753,248
AMLP 7.85 +0.01 (+0.13%) 7.89 7.79 13,955,808
MHF 7.93 -0.03 (-0.38%) 8.00 7.88 32,400
GUT 7.76 +0.01 (+0.13%) 8.00 7.75 236,500
GNE 7.85 -0.07 (-0.88%) 8.06 7.82 73,300
LINX 7.97 -0.29 (-3.51%) 8.10 7.97 96,300
MRSN 7.80 +0.15 (+1.96%) 8.12 7.384 285,200
GPM 8.31 -0.01 (-0.12%) 8.36 8.30 135,000
PACK 8.29 -0.16 (-1.89%) 8.48 8.26 58,200
EAD 8.50 +0.01 (+0.12%) 8.52 8.48 158,800
SIC 8.43 -0.07 (-0.82%) 8.53 8.17 58,700
BCOV 8.67 -0.03 (-0.34%) 8.77 8.56 50,100
LTM 9.01 +0.02 (+0.22%) 9.05 8.89 304,700
LUNA 8.97 +0.02 (+0.22%) 9.06 8.86 137,800
GLRE 9.05 +0.02 (+0.22%) 9.11 8.82 172,723
CCRC 9.209 -0.141 (-1.51%) 9.29 9.00 2,600
JEMD 9.32 -0.02 (-0.21%) 9.33 9.211 15,600
NFH 9.21 -0.13 (-1.39%) 9.48 9.06 76,200
OSTK 9.03 +0.04 (+0.44%) 9.60 8.94 2,610,200
DCF 9.64 -0.08 (-0.82%) 9.70 9.63 54,200
MSD 9.81 +0.01 (+0.10%) 9.86 9.81 35,800
GLO 10.10 -0.04 (-0.39%) 10.12 10.08 118,200
HYAC 10.22 -0.02 (-0.20%) 10.22 10.16 21,000
BRPM 10.38 +0.03 (+0.29%) 10.42 10.36 143,500
CYAD 10.22 +0.02 (+0.20%) 10.53 10.19 4,862
CYOU 10.68 -0.01 (-0.09%) 10.69 10.67 129,100