Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PKD | 0.038▼ | -0.002 (-5.00%) | 0.038 | 0.038 | 130,000 |
| NAKD | 0.1344▲ | +0.0043 (+3.31%) | 0.1421 | 0.129 | 20,296,600 |
| LLIT | 0.3745▲ | +0.0125 (+3.45%) | 0.3883 | 0.3616 | 134,745 |
| ADXS | 0.424▲ | +0.0079 (+1.90%) | 0.428 | 0.413 | 709,500 |
| SHIP | 0.4293▲ | +0.0081 (+1.92%) | 0.44 | 0.4233 | 1,078,084 |
| TTI | 0.55▲ | +0.0055 (+1.01%) | 0.56 | 0.53 | 718,100 |
| SNCA | 0.584▲ | +0.0047 (+0.81%) | 0.5898 | 0.5649 | 133,116 |
| PEI | 0.59▲ | +0.01 (+1.72%) | 0.64 | 0.59 | 2,641,437 |
| OGEN | 0.6916▼ | -0.0084 (-1.20%) | 0.71 | 0.6763 | 738,366 |
| KMPH | 0.6965▼ | -0.0135 (-1.90%) | 0.71 | 0.671 | 228,604 |
| CVEO | 0.7196▲ | +0.0087 (+1.22%) | 0.759 | 0.7049 | 102,442 |
| CDR | 0.75▲ | +0.0009 (+0.12%) | 0.76 | 0.72 | 490,100 |
| NBY | 0.76▲ | +0.0058 (+0.77%) | 0.80 | 0.76 | 307,600 |
| CFMS | 0.8672▲ | +0.0681 (+8.52%) | 0.8907 | 0.8342 | 634,680 |
| PHUN | 0.881▲ | +0.001 (+0.11%) | 0.929 | 0.881 | 399,100 |
| GEVO | 0.94▼ | -0.0057 (-0.60%) | 0.96 | 0.90 | 5,467,500 |
| REED | 0.9837▲ | +0.024 (+2.50%) | 0.998 | 0.96 | 89,937 |
| STON | 1.00▲ | +0.0009 (+0.09%) | 1.02 | 0.99 | 90,000 |
| JOB | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 49,300 |
| MUX | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.04 | 3,094,600 |
| UEC | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 1,514,773 |
| PETZ | 1.15▼ | -0.07 (-5.74%) | 1.15 | 1.15 | 433 |
| RHE | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.18 | 32,545 |
| FENG | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 75,800 |
| RCG | 1.31▲ | +0.005 (+0.38%) | 1.33 | 1.30 | 9,341 |
| KOPN | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.26 | 297,900 |
| ALRN | 1.33▲ | +0.05 (+3.91%) | 1.39 | 1.27 | 272,696 |
| DVD | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.36 | 54,108 |
| GCI | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.40 | 2,396,900 |
| ADIL | 1.31▲ | +0.03 (+2.34%) | 1.5016 | 1.27 | 898,381 |
| SNES | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.47 | 22,299 |
| MLSS | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.41 | 154,600 |
| MRKR | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.68 | 197,728 |
| DRRX | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.69 | 584,600 |
| ZCMD | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.71 | 13,283 |
| TEDU | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.64 | 352,700 |
| MOXC | 1.72▲ | +0.09 (+5.52%) | 1.80 | 1.63 | 117,064 |
| SOHO | 1.88▲ | +0.06 (+3.30%) | 1.91 | 1.80 | 51,600 |
| PBTS | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.83 | 8,400 |
| CAN | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.85 | 749,900 |
| DGLY | 1.91▲ | +0.02 (+1.06%) | 1.99 | 1.84 | 1,573,463 |
| KOSS | 2.14▼ | -0.03 (-1.38%) | 2.15 | 2.11 | 1,000 |
| RLH | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.08 | 33,800 |
| MFH | 2.26▲ | +0.05 (+2.26%) | 2.315 | 2.13 | 23,680 |
| TAIT | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 3,100 |
| CREG | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.3292 | 144,267 |
| CGA | 2.44▲ | +0.0123 (+0.51%) | 2.46 | 2.43 | 7,500 |
| REFR | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.32 | 149,806 |
| CLNY | 2.48▲ | +0.02 (+0.81%) | 2.52 | 2.455 | 2,656,410 |
| BOSC | 2.54▲ | +0.0767 (+3.11%) | 2.54 | 2.51 | 1,000 |
| RUHN | 2.50▼ | -0.07 (-2.72%) | 2.63 | 2.47 | 127,600 |
| NYMT | 2.67▲ | +0.04 (+1.52%) | 2.69 | 2.63 | 2,565,800 |
| SJT | 2.63▼ | -0.07 (-2.59%) | 2.70 | 2.58 | 60,200 |
| MLPY | 2.7052▲ | +0.0351 (+1.31%) | 2.7052 | 2.68 | 810 |
| IVR | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.72 | 3,402,014 |
| TRMT | 2.80▲ | +0.04 (+1.45%) | 2.83 | 2.774 | 11,500 |
| CMRX | 2.85▼ | -0.05 (-1.72%) | 2.89 | 2.69 | 426,775 |
| FLNT | 2.87▲ | +0.03 (+1.06%) | 2.8901 | 2.77 | 152,664 |
| KFS | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.96 | 114,700 |
| GIFI | 3.05▲ | +0.01 (+0.33%) | 3.09 | 3.045 | 7,101 |
| CDOR | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.76 | 427,006 |
| SID | 3.08▲ | +0.10 (+3.36%) | 3.14 | 3.03 | 3,538,300 |
| TCCO | 3.18▲ | +0.03 (+0.95%) | 3.19 | 3.13 | 8,500 |
| CNF | 3.22▲ | +0.0202 (+0.63%) | 3.24 | 3.1101 | 5,538 |
| BXRX | 3.35▲ | +0.12 (+3.72%) | 3.40 | 3.19 | 175,741 |
| BBCP | 3.46▲ | +0.03 (+0.87%) | 3.62 | 3.41 | 33,700 |
| VVR | 3.65▲ | +0.01 (+0.27%) | 3.67 | 3.64 | 1,968,700 |
| NEWA | 3.58▲ | +0.03 (+0.85%) | 3.68 | 3.36 | 520 |
| GNPX | 3.62▲ | +0.01 (+0.28%) | 3.70 | 3.53 | 371,949 |
| MAGS | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.57 | 14,708 |
| LTBR | 3.59▲ | +0.15 (+4.36%) | 3.75 | 3.50 | 38,600 |
| BCRX | 3.77▲ | +0.01 (+0.27%) | 3.78 | 3.65 | 3,517,437 |
| FPL | 3.73▼ | -0.03 (-0.80%) | 3.80 | 3.71 | 77,400 |
| IMGN | 3.86▲ | +0.05 (+1.31%) | 3.87 | 3.68 | 2,599,200 |
| AGS | 3.82▲ | +0.06 (+1.60%) | 3.875 | 3.65 | 248,556 |
| IMTE | 3.95▲ | +0.03 (+0.77%) | 3.97 | 3.90 | 3,600 |
| EOLS | 3.80▲ | +0.29 (+8.26%) | 3.98 | 3.58 | 2,131,876 |
| CVE | 4.03▲ | +0.07 (+1.77%) | 4.10 | 3.92 | 2,823,300 |
| MUFG | 4.11▲ | +0.01 (+0.24%) | 4.12 | 4.06 | 714,063 |
| CASA | 4.085▲ | +0.06 (+1.49%) | 4.15 | 3.83 | 438,752 |
| AFI | 4.07▲ | +0.03 (+0.74%) | 4.17 | 4.03 | 143,350 |
| LND | 4.11▲ | +0.0047 (+0.11%) | 4.18 | 4.10 | 1,100 |
| CGIX | 4.12▲ | +0.15 (+3.78%) | 4.18 | 3.96 | 47,600 |
| CETV | 4.24▲ | +0.01 (+0.24%) | 4.25 | 4.19 | 231,400 |
| ITI | 4.18▲ | +0.01 (+0.24%) | 4.2665 | 4.05 | 124,633 |
| NL | 4.19▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 11,700 |
| NMRK | 4.15▲ | +0.07 (+1.72%) | 4.30 | 4.10 | 1,057,538 |
| KTOV | 4.27▼ | -0.18 (-4.04%) | 4.4373 | 4.25 | 216,146 |
| CBIO | 4.46▲ | +0.03 (+0.68%) | 4.52 | 4.32 | 175,734 |
| HDGE | 4.48▼ | -0.04 (-0.88%) | 4.52 | 4.4301 | 1,261,741 |
| INDO | 4.36▼ | -0.3081 (-6.60%) | 4.66 | 4.36 | 1,481 |
| AVCT | 4.26▼ | -0.10 (-2.29%) | 4.70 | 4.15 | 231,900 |
| NSYS | 4.71▲ | +0.06 (+1.29%) | 4.75 | 4.69 | 4,600 |
| FPH | 4.68▲ | +0.02 (+0.43%) | 4.76 | 4.57 | 59,354 |
| JRSH | 4.71▲ | +0.16 (+3.52%) | 4.78 | 4.635 | 20,610 |
| EVOK | 4.73▲ | +0.04 (+0.85%) | 4.80 | 4.69 | 77,382 |
| ANPC | 4.86▲ | +0.10 (+2.10%) | 4.91 | 4.70 | 81,279 |
| IGD | 4.90▼ | -0.02 (-0.41%) | 4.95 | 4.87 | 492,600 |
| MEDS | 4.91▲ | +0.11 (+2.29%) | 4.98 | 4.75 | 26,307 |
| ELTK | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.84 | 3,900 |