Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| ADD | 0.2099▼ | -0.0001 (-0.05%) | 0.2099 | 0.1947 | 306,162 |
| OTRK | 0.2602▲ | +0.0092 (+3.67%) | 0.2699 | 0.2553 | 207,753 |
| LYRA | 0.3076▼ | -0.0014 (-0.45%) | 0.309 | 0.2951 | 638,662 |
| OST | 0.34▲ | +0.0026 (+0.77%) | 0.3451 | 0.335 | 34,176 |
| SBEV | 0.339▲ | +0.0191 (+5.97%) | 0.35 | 0.32 | 267,076 |
| SPI | 0.3512▲ | +0.0012 (+0.34%) | 0.3649 | 0.3401 | 67,509 |
| BCLI | 0.3516▼ | -0.0144 (-3.93%) | 0.3793 | 0.35 | 141,860 |
| UPXI | 0.4019▼ | -0.0129 (-3.11%) | 0.4199 | 0.37 | 29,347 |
| PTPI | 0.42▼ | -0.0059 (-1.39%) | 0.426 | 0.401 | 136,047 |
| AEMD | 0.3675▼ | -0.0089 (-2.36%) | 0.4394 | 0.3601 | 1,519,288 |
| ARBB | 0.454▲ | +0.0143 (+3.25%) | 0.4721 | 0.441 | 10,522 |
| CDIO | 0.4682▲ | +0.0022 (+0.47%) | 0.4774 | 0.4441 | 187,470 |
| SPGC | 0.4867▼ | -0.0103 (-2.07%) | 0.499 | 0.47 | 68,243 |
| MWG | 0.494▲ | +0.0062 (+1.27%) | 0.502 | 0.468 | 214,097 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| PMEC | 0.521▼ | -0.0092 (-1.74%) | 0.5299 | 0.51 | 8,796 |
| HOLO | 0.4922▼ | -0.038 (-7.17%) | 0.53 | 0.4715 | 18,522,460 |
| ALGS | 0.5399▼ | -0.0001 (-0.02%) | 0.5501 | 0.5147 | 55,068 |
| VGZ | 0.5412▲ | +0.0082 (+1.54%) | 0.5559 | 0.5352 | 94,034 |
| XCUR | 0.48▼ | -0.02 (-4.00%) | 0.5775 | 0.44 | 1,049,966 |
| ROMA | 0.56▼ | -0.024 (-4.11%) | 0.5795 | 0.5501 | 55,793 |
| DXYN | 0.61▲ | +0.007 (+1.16%) | 0.62 | 0.6002 | 25,032 |
| ZKIN | 0.59▼ | -0.02 (-3.28%) | 0.635 | 0.583 | 18,900 |
| BOXL | 0.6006▲ | +0.0087 (+1.47%) | 0.64 | 0.596 | 28,405 |
| QTI | 0.6401▲ | +0.0011 (+0.17%) | 0.6551 | 0.6376 | 31,462 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| THCH | 0.697▲ | +0.0145 (+2.12%) | 0.718 | 0.669 | 35,410 |
| PTIX | 0.7013▼ | -0.0344 (-4.68%) | 0.7343 | 0.7007 | 5,592 |
| CWD | 0.7082▲ | +0.0082 (+1.17%) | 0.75 | 0.68 | 24,920 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| LDTC | 0.7551▲ | +0.0351 (+4.88%) | 0.8421 | 0.7212 | 8,843 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| SONN | 0.86▲ | +0.0098 (+1.15%) | 0.8733 | 0.82 | 40,221 |
| GLDG | 0.8799▲ | +0.0179 (+2.08%) | 0.88 | 0.862 | 231,800 |
| CLIR | 0.8899▲ | +0.0399 (+4.69%) | 0.899 | 0.8502 | 19,866 |
| HOTH | 0.8347▲ | +0.0247 (+3.05%) | 0.90 | 0.8303 | 948,596 |
| GMM | 0.9002▲ | +0.0002 (+0.02%) | 0.92 | 0.882 | 122,085 |
| GRYP | 0.9181▲ | +0.008 (+0.88%) | 0.938 | 0.9111 | 85,606 |
| AIHS | 0.89▲ | +0.0099 (+1.12%) | 0.948 | 0.8805 | 1,138 |
| SJ | 0.95▲ | +0.0135 (+1.44%) | 0.998 | 0.85 | 55,481 |
| INTJ | 0.9905▲ | +0.0105 (+1.07%) | 1.0099 | 0.99 | 26,108 |
| CREG | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 4,354 |
| ANGH | 0.978▼ | -0.003 (-0.31%) | 1.012 | 0.956 | 7,346 |
| ABAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 228,959 |
| GP | 1.11▲ | +0.02 (+1.83%) | 1.1119 | 1.09 | 26,549 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| SCKT | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 2,841 |
| CYTH | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 12,290 |
| SLS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 322,086 |
| AMPG | 1.17▼ | -0.005 (-0.43%) | 1.1999 | 1.17 | 14,488 |
| ZCMD | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 8,800 |
| RVPH | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 326,477 |
| GRI | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.17 | 457,280 |
| RETO | 1.38▼ | -0.06 (-4.17%) | 1.46 | 1.38 | 146,808 |
| SELX | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.35 | 4,779 |
| OKYO | 1.361▲ | +0.011 (+0.81%) | 1.47 | 1.35 | 28,651 |
| IHT | 1.56▼ | -0.06 (-3.70%) | 1.57 | 1.50 | 1,371 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| MCHX | 1.58▼ | -0.03 (-1.86%) | 1.60 | 1.57 | 32,087 |
| MGIH | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 12,439 |
| UCL | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.60 | 55,689 |
| NTIP | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.58 | 26,649 |
| OCFT | 1.65▲ | +0.02 (+1.23%) | 1.6501 | 1.60 | 4,858 |
| CCO | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 1,323,467 |
| IH | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.595 | 62,663 |
| IPW | 1.66▲ | +0.04 (+2.47%) | 1.75 | 1.62 | 109,788 |
| LVLU | 1.711▲ | +0.041 (+2.46%) | 1.77 | 1.66 | 10,828 |
| VTAK | 1.74▲ | +0.08 (+4.82%) | 1.79 | 1.62 | 43,000 |
| BTM | 1.74▲ | +0.005 (+0.29%) | 1.79 | 1.71 | 166,387 |
| RAVE | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.8562 | 8,551 |
| NINE | 1.92▼ | -0.05 (-2.54%) | 1.965 | 1.86 | 330,216 |
| PLAG | 1.87▲ | +0.01 (+0.54%) | 2.00 | 1.87 | 9,768 |
| REI | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.84 | 1,397,820 |
| XGN | 2.01▼ | -0.02 (-0.99%) | 2.04 | 2.00 | 11,500 |
| MRSN | 2.10▲ | +0.12 (+6.06%) | 2.1191 | 1.98 | 1,078,105 |
| BBLG | 1.99▼ | -0.10 (-4.78%) | 2.12 | 1.58 | 459,317 |
| JZXN | 2.02▲ | +0.03 (+1.51%) | 2.15 | 1.96 | 11,816 |
| ELWS | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.165 | 9,714 |
| PROC | 2.46▼ | -0.09 (-3.53%) | 2.46 | 2.46 | 628 |
| CHR | 2.55▼ | -0.03 (-1.16%) | 2.55 | 2.54 | 2,514 |
| ASRV | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.56 | 1,418 |
| MMAT | 2.48▲ | +0.01 (+0.40%) | 2.60 | 2.40 | 66,730 |
| GROW | 2.65▲ | +0.015 (+0.57%) | 2.67 | 2.635 | 22,620 |
| DSX | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 806,164 |
| ALRN | 2.55▲ | +0.04 (+1.59%) | 2.74 | 2.50 | 57,641 |
| OCC | 2.67▼ | -0.115 (-4.13%) | 2.75 | 2.67 | 5,624 |
| UTSI | 2.73▲ | +0.18 (+7.06%) | 2.80 | 2.67 | 4,088 |
| BNAI | 2.74▲ | +0.08 (+3.01%) | 2.85 | 2.70 | 41,350 |
| FARM | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.77 | 9,774 |
| TAIT | 2.85▲ | +0.05 (+1.79%) | 2.9099 | 2.85 | 10,563 |
| SWIN | 2.86▲ | +0.11 (+4.00%) | 2.95 | 2.76 | 119,844 |
| ATER | 2.97▲ | +0.08 (+2.77%) | 3.02 | 2.91 | 15,643 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 3.02 | 2.68 | 134,614 |
| ZKH | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.9474 | 33,822 |
| NRXS | 3.19▲ | +0.07 (+2.24%) | 3.19 | 3.08 | 1,466 |
| GGB | 3.23▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 4,466,481 |
| OPRT | 3.22▼ | -0.06 (-1.83%) | 3.35 | 3.22 | 68,600 |
| SDIG | 3.22▲ | +0.05 (+1.58%) | 3.37 | 3.11 | 627,423 |
| LSTA | 3.385▼ | -0.045 (-1.31%) | 3.40 | 3.36 | 3,817 |