Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
PKD 0.038 -0.002 (-5.00%) 0.038 0.038 130,000
NAKD 0.1344 +0.0043 (+3.31%) 0.1421 0.129 20,296,600
LLIT 0.3745 +0.0125 (+3.45%) 0.3883 0.3616 134,745
ADXS 0.424 +0.0079 (+1.90%) 0.428 0.413 709,500
SHIP 0.4293 +0.0081 (+1.92%) 0.44 0.4233 1,078,084
TTI 0.55 +0.0055 (+1.01%) 0.56 0.53 718,100
SNCA 0.584 +0.0047 (+0.81%) 0.5898 0.5649 133,116
PEI 0.59 +0.01 (+1.72%) 0.64 0.59 2,641,437
OGEN 0.6916 -0.0084 (-1.20%) 0.71 0.6763 738,366
KMPH 0.6965 -0.0135 (-1.90%) 0.71 0.671 228,604
CVEO 0.7196 +0.0087 (+1.22%) 0.759 0.7049 102,442
CDR 0.75 +0.0009 (+0.12%) 0.76 0.72 490,100
NBY 0.76 +0.0058 (+0.77%) 0.80 0.76 307,600
CFMS 0.8672 +0.0681 (+8.52%) 0.8907 0.8342 634,680
PHUN 0.881 +0.001 (+0.11%) 0.929 0.881 399,100
GEVO 0.94 -0.0057 (-0.60%) 0.96 0.90 5,467,500
REED 0.9837 +0.024 (+2.50%) 0.998 0.96 89,937
STON 1.00 +0.0009 (+0.09%) 1.02 0.99 90,000
JOB 1.02 -0.01 (-0.97%) 1.04 1.01 49,300
MUX 1.08 +0.04 (+3.85%) 1.10 1.04 3,094,600
UEC 1.06 +0.01 (+0.95%) 1.10 1.05 1,514,773
PETZ 1.15 -0.07 (-5.74%) 1.15 1.15 433
RHE 1.24 +0.03 (+2.48%) 1.29 1.18 32,545
FENG 1.30 +0.04 (+3.17%) 1.32 1.27 75,800
RCG 1.31 +0.005 (+0.38%) 1.33 1.30 9,341
KOPN 1.31 +0.03 (+2.34%) 1.33 1.26 297,900
ALRN 1.33 +0.05 (+3.91%) 1.39 1.27 272,696
DVD 1.39 +0.07 (+5.30%) 1.42 1.36 54,108
GCI 1.46 +0.03 (+2.10%) 1.48 1.40 2,396,900
ADIL 1.31 +0.03 (+2.34%) 1.5016 1.27 898,381
SNES 1.53 +0.03 (+2.00%) 1.54 1.47 22,299
MLSS 1.44 -0.06 (-4.00%) 1.55 1.41 154,600
MRKR 1.70 -0.01 (-0.58%) 1.74 1.68 197,728
DRRX 1.76 +0.01 (+0.57%) 1.77 1.69 584,600
ZCMD 1.76 +0.07 (+4.14%) 1.79 1.71 13,283
TEDU 1.66 -0.01 (-0.60%) 1.80 1.64 352,700
MOXC 1.72 +0.09 (+5.52%) 1.80 1.63 117,064
SOHO 1.88 +0.06 (+3.30%) 1.91 1.80 51,600
PBTS 1.88 +0.05 (+2.73%) 1.94 1.83 8,400
CAN 1.90 -0.06 (-3.06%) 1.96 1.85 749,900
DGLY 1.91 +0.02 (+1.06%) 1.99 1.84 1,573,463
KOSS 2.14 -0.03 (-1.38%) 2.15 2.11 1,000
RLH 2.11 +0.01 (+0.48%) 2.15 2.08 33,800
MFH 2.26 +0.05 (+2.26%) 2.315 2.13 23,680
TAIT 2.32 +0.01 (+0.43%) 2.33 2.30 3,100
CREG 2.44 +0.04 (+1.67%) 2.45 2.3292 144,267
CGA 2.44 +0.0123 (+0.51%) 2.46 2.43 7,500
REFR 2.43 +0.02 (+0.83%) 2.50 2.32 149,806
CLNY 2.48 +0.02 (+0.81%) 2.52 2.455 2,656,410
BOSC 2.54 +0.0767 (+3.11%) 2.54 2.51 1,000
RUHN 2.50 -0.07 (-2.72%) 2.63 2.47 127,600
NYMT 2.67 +0.04 (+1.52%) 2.69 2.63 2,565,800
SJT 2.63 -0.07 (-2.59%) 2.70 2.58 60,200
MLPY 2.7052 +0.0351 (+1.31%) 2.7052 2.68 810
IVR 2.75 +0.01 (+0.36%) 2.82 2.72 3,402,014
TRMT 2.80 +0.04 (+1.45%) 2.83 2.774 11,500
CMRX 2.85 -0.05 (-1.72%) 2.89 2.69 426,775
FLNT 2.87 +0.03 (+1.06%) 2.8901 2.77 152,664
KFS 3.00 +0.03 (+1.01%) 3.05 2.96 114,700
GIFI 3.05 +0.01 (+0.33%) 3.09 3.045 7,101
CDOR 3.01 +0.06 (+2.03%) 3.12 2.76 427,006
SID 3.08 +0.10 (+3.36%) 3.14 3.03 3,538,300
TCCO 3.18 +0.03 (+0.95%) 3.19 3.13 8,500
CNF 3.22 +0.0202 (+0.63%) 3.24 3.1101 5,538
BXRX 3.35 +0.12 (+3.72%) 3.40 3.19 175,741
BBCP 3.46 +0.03 (+0.87%) 3.62 3.41 33,700
VVR 3.65 +0.01 (+0.27%) 3.67 3.64 1,968,700
NEWA 3.58 +0.03 (+0.85%) 3.68 3.36 520
GNPX 3.62 +0.01 (+0.28%) 3.70 3.53 371,949
MAGS 3.64 +0.04 (+1.11%) 3.75 3.57 14,708
LTBR 3.59 +0.15 (+4.36%) 3.75 3.50 38,600
BCRX 3.77 +0.01 (+0.27%) 3.78 3.65 3,517,437
FPL 3.73 -0.03 (-0.80%) 3.80 3.71 77,400
IMGN 3.86 +0.05 (+1.31%) 3.87 3.68 2,599,200
AGS 3.82 +0.06 (+1.60%) 3.875 3.65 248,556
IMTE 3.95 +0.03 (+0.77%) 3.97 3.90 3,600
EOLS 3.80 +0.29 (+8.26%) 3.98 3.58 2,131,876
CVE 4.03 +0.07 (+1.77%) 4.10 3.92 2,823,300
MUFG 4.11 +0.01 (+0.24%) 4.12 4.06 714,063
CASA 4.085 +0.06 (+1.49%) 4.15 3.83 438,752
AFI 4.07 +0.03 (+0.74%) 4.17 4.03 143,350
LND 4.11 +0.0047 (+0.11%) 4.18 4.10 1,100
CGIX 4.12 +0.15 (+3.78%) 4.18 3.96 47,600
CETV 4.24 +0.01 (+0.24%) 4.25 4.19 231,400
ITI 4.18 +0.01 (+0.24%) 4.2665 4.05 124,633
NL 4.19 +0.01 (+0.24%) 4.30 4.15 11,700
NMRK 4.15 +0.07 (+1.72%) 4.30 4.10 1,057,538
KTOV 4.27 -0.18 (-4.04%) 4.4373 4.25 216,146
CBIO 4.46 +0.03 (+0.68%) 4.52 4.32 175,734
HDGE 4.48 -0.04 (-0.88%) 4.52 4.4301 1,261,741
INDO 4.36 -0.3081 (-6.60%) 4.66 4.36 1,481
AVCT 4.26 -0.10 (-2.29%) 4.70 4.15 231,900
NSYS 4.71 +0.06 (+1.29%) 4.75 4.69 4,600
FPH 4.68 +0.02 (+0.43%) 4.76 4.57 59,354
JRSH 4.71 +0.16 (+3.52%) 4.78 4.635 20,610
EVOK 4.73 +0.04 (+0.85%) 4.80 4.69 77,382
ANPC 4.86 +0.10 (+2.10%) 4.91 4.70 81,279
IGD 4.90 -0.02 (-0.41%) 4.95 4.87 492,600
MEDS 4.91 +0.11 (+2.29%) 4.98 4.75 26,307
ELTK 4.94 +0.14 (+2.92%) 5.00 4.84 3,900