Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
NCL 0.183 -0.0003 (-0.16%) 0.1895 0.178 1,926,430
VTAK 0.24 -0.0043 (-1.76%) 0.24 0.23 536,300
NVNI 0.3409 -0.0167 (-4.67%) 0.3576 0.3328 1,199,415
DEVS 0.345 -0.005 (-1.43%) 0.35 0.332 205,600
RVSN 0.35 -0.013 (-3.58%) 0.3655 0.3418 371,717
EONR 0.3865 -0.0165 (-4.09%) 0.406 0.3752 892,808
HCWC 0.3925 +0.0055 (+1.42%) 0.396 0.383 195,782
PWM 0.4021 -0.0077 (-1.88%) 0.4088 0.38 249,484
KAVL 0.5019 +0.0199 (+4.13%) 0.5098 0.481 37,697
XPL 0.64 +0.02 (+3.23%) 0.64 0.61 203,316
DRMA 0.65 +0.02 (+3.17%) 0.707 0.63 79,900
REE 0.656 -0.0042 (-0.64%) 0.679 0.6403 60,840
CENN 0.68 +0.0596 (+9.61%) 0.6999 0.6335 746,814
ASRT 0.6875 -0.001 (-0.15%) 0.6999 0.67 148,473
ILLR 0.696 -0.037 (-5.05%) 0.718 0.675 272,700
GURE 0.709 -0.011 (-1.53%) 0.73 0.6781 27,780
PLRZ 0.713 -0.001 (-0.14%) 0.713 0.681 228,600
DRIO 0.72 +0.0195 (+2.78%) 0.7327 0.693 125,513
NXPL 0.7846 +0.0446 (+6.03%) 0.7974 0.7411 14,893
LVO 0.7967 +0.0298 (+3.89%) 0.8199 0.772 380,319
SOWG 0.81 +0.01 (+1.25%) 0.8252 0.78 16,112
BGI 0.92 +0.02 (+2.22%) 0.95 0.84 124,300
ADD 0.9384 -0.0616 (-6.16%) 0.985 0.9321 36,574
NAOV 0.95 -0.01 (-1.04%) 0.954 0.91 561,023
SGLY 0.975 +0.035 (+3.72%) 0.99 0.9301 40,438
GRWG 1.02 -0.01 (-0.97%) 1.05 0.99 422,642
ICCM 1.06 -0.0883 (-7.69%) 1.1278 1.06 456,406
KNDI 1.13 -0.01 (-0.88%) 1.165 1.10 154,720
ZCMD 1.18 -0.04 (-3.28%) 1.22 1.15 23,200
LSB 1.19 -0.19 (-13.77%) 1.272 1.15 441,600
DXST 1.24 +0.01 (+0.81%) 1.27 1.20 22,400
BCLI 1.24 -0.07 (-5.34%) 1.31 1.2301 442,814
SYBX 1.24 +0.05 (+4.20%) 1.24 1.23 1,793
MNOV 1.27 +0.02 (+1.60%) 1.27 1.2521 21,808
HKIT 1.40 -0.0322 (-2.25%) 1.41 1.3903 1,606
WAFU 1.46 +0.02 (+1.39%) 1.53 1.391 99,800
TE 1.48 -0.02 (-1.33%) 1.485 1.44 1,203,800
DSX 1.51 -0.02 (-1.31%) 1.53 1.50 103,800
BRLT 1.51 +0.01 (+0.67%) 1.535 1.50 17,490
BON 1.52 -0.05 (-3.18%) 1.56 1.47 255,826
EDAP 1.54 +0.006 (+0.39%) 1.5688 1.52 33,345
ANL 1.5686 -0.0114 (-0.72%) 1.5686 1.5662 1,572
HOUR 1.63 -0.01 (-0.61%) 1.74 1.61 98,220
OSTX 1.66 +0.04 (+2.47%) 1.725 1.62 418,302
GREE 1.68 -0.01 (-0.59%) 1.75 1.60 200,675
ADGM 1.74 -0.01 (-0.57%) 1.80 1.6126 25,977
GMGI 1.745 -0.075 (-4.12%) 1.82 1.74 104,389
APUS 1.79 +0.04 (+2.29%) 1.823 1.71 18,824
WTI 1.80 -0.05 (-2.70%) 1.85 1.80 1,468,690
ENTX 1.83 +0.05 (+2.81%) 1.8807 1.7706 32,963
RFL 1.88 +0.04 (+2.17%) 1.949 1.83 64,424
UPLD 1.96 -0.06 (-2.97%) 2.02 1.93 75,146
BTAI 1.995 -0.015 (-0.75%) 2.10 1.96 297,873
CURR 2.03 -0.08 (-3.79%) 2.105 1.80 2,404,453
MCHX 2.0558 +0.0158 (+0.77%) 2.09 2.02 25,648
KOS 2.11 -0.03 (-1.40%) 2.1699 2.10 6,044,634
FLUX 2.13 +0.03 (+1.43%) 2.2515 2.05 91,696
NCI 2.15 -0.04 (-1.83%) 2.19 2.09 12,013
YQ 2.19 -0.02 (-0.90%) 2.255 2.17 1,700
AAME 2.21 +0.01 (+0.45%) 2.33 2.14 30,482
GDTC 2.25 -0.06 (-2.60%) 2.2741 2.09 7,280
LCID 2.28 -0.02 (-0.87%) 2.38 2.26 134,344,888
RIME 2.37 +0.09 (+3.95%) 2.4454 2.28 62,325
LANV 2.39 -0.01 (-0.42%) 2.45 2.31 34,595
PN 2.40 -0.098 (-3.92%) 2.63 2.32 72,500
SDA 2.45 +0.09 (+3.81%) 2.50 2.38 100,287
RSLS 2.50 -0.12 (-4.58%) 2.55 2.45 146,864
VOR 2.54 +0.14 (+5.83%) 3.02 2.40 18,843,800
SABS 2.55 -0.03 (-1.16%) 2.72 2.445 76,428
IZM 2.59 +0.03 (+1.17%) 2.605 2.56 15,725
ATAI 2.66 +0.03 (+1.14%) 2.755 2.60 4,069,489
MIN 2.68 -0.005 (-0.19%) 2.70 2.68 91,802
VERO 2.70 -0.23 (-7.85%) 2.9235 2.61 77,536
AVAL 2.88 +0.01 (+0.35%) 2.90 2.83 81,805
VZLA 2.94 +0.04 (+1.38%) 2.95 2.83 2,374,009
REBN 3.015 -0.085 (-2.74%) 3.1627 2.97 54,222
APVO 3.04 -0.06 (-1.94%) 3.20 2.96 225,412
MBIO 3.11 +0.45 (+16.92%) 3.68 2.72 28,701,709
CWD 3.2009 +0.0409 (+1.29%) 3.27 3.18 3,539
MDCX 3.31 +0.32 (+10.70%) 3.5899 3.20 2,054,842
IVA 3.3744 -0.0856 (-2.47%) 3.46 3.13 19,184
AEHL 3.38 -0.14 (-3.98%) 3.43 3.27 18,640
PETS 3.43 -0.05 (-1.44%) 3.465 3.32 138,235
BTG 3.57 +0.05 (+1.42%) 3.59 3.48 38,631,600
VGAS 3.60 +0.17 (+4.96%) 3.60 3.52 972
CSCI 3.6171 -0.0329 (-0.90%) 3.63 3.4697 2,888
TRVG 3.67 -0.08 (-2.13%) 3.75 3.6515 29,356
FEAM 3.68 +0.18 (+5.14%) 3.75 3.5264 8,153
ATHE 3.91 -0.20 (-4.87%) 4.00 3.85 21,103
RBBN 4.07 +0.02 (+0.49%) 4.1785 4.04 254,690
ALTI 4.11 +0.04 (+0.98%) 4.13 3.9869 64,765
LICN 4.14 +0.10 (+2.48%) 4.20 4.0601 6,942
STI 4.39 -0.18 (-3.94%) 4.59 4.30 28,254
FAZ 4.41 -0.03 (-0.68%) 4.46 4.37 25,740,729
SONN 4.64 +0.17 (+3.80%) 5.10 4.32 1,229,301
ELSE 4.65 +0.09 (+1.97%) 4.65 4.51 10,255
CMCM 4.69 -0.093 (-1.94%) 4.75 4.60 10,200
XNET 4.77 -0.04 (-0.83%) 4.78 4.565 1,064,000
INV 4.96 -0.02 (-0.40%) 5.00 4.85 58,633
LDWY 5.00 +0.01 (+0.20%) 5.00 5.00 600