Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
IDEX 0.118 -0.004 (-3.28%) 0.119 0.11 15,659,028
BACK 0.166 -0.0106 (-6.00%) 0.177 0.165 308,300
NBSE 0.192 -0.0078 (-3.90%) 0.2092 0.1912 152,784
OCX 0.267 -0.036 (-11.88%) 0.30 0.254 1,057,900
MDVL 0.33 +0.0026 (+0.79%) 0.34 0.293 60,646
LODE 0.35 -0.0142 (-3.90%) 0.37 0.32 1,591,600
FNCH 0.38 -0.012 (-3.06%) 0.386 0.38 17,300
AWH 0.40 -0.0399 (-9.07%) 0.44 0.39 84,600
SEAC 0.4099 -0.0001 (-0.02%) 0.415 0.387 74,638
VVPR 0.4234 +0.0034 (+0.81%) 0.4331 0.39 73,256
VLON 0.428 -0.052 (-10.83%) 0.48 0.41 367,700
ZYNE 0.44 -0.0091 (-2.03%) 0.4697 0.44 222,679
PCSA 0.4514 +0.0434 (+10.64%) 0.52 0.4298 202,870
SEV 0.48 +0.02 (+4.35%) 0.48 0.4411 817,997
MMAT 0.4976 +0.0032 (+0.65%) 0.5197 0.48 22,461,379
ANGN 0.52 -0.0348 (-6.27%) 0.5547 0.51 66,389
PRFX 0.526 +0.0259 (+5.18%) 0.538 0.50 34,515
CRIS 0.54 -0.0206 (-3.67%) 0.56 0.52 348,700
ITRG 0.56 +0.05 (+9.80%) 0.5683 0.5142 92,193
MOGO 0.58 -0.018 (-3.01%) 0.59 0.57 67,343
GOEV 0.5861 -0.0039 (-0.66%) 0.5908 0.5555 43,500,374
GBNH 0.62 -0.054 (-8.01%) 0.667 0.60 3,400
ACB 0.73 -0.01 (-1.35%) 0.7399 0.7209 2,817,645
GTE 0.74 -0.016 (-2.12%) 0.76 0.73 4,585,000
TOVX 0.76 -0.02 (-2.56%) 0.81 0.72 25,800
PIII 0.7927 +0.0087 (+1.11%) 0.8095 0.7327 532,034
REBN 0.833 -0.096 (-10.33%) 0.929 0.833 36,800
SBFM 0.835 -0.015 (-1.76%) 0.858 0.793 82,000
CYAD 0.851 -0.0861 (-9.19%) 0.9371 0.70 16,316
XXII 0.872 -0.0189 (-2.12%) 0.90 0.866 1,144,500
MLSS 0.89 -0.0299 (-3.25%) 0.93 0.86 100,900
NHWK 0.90 -0.0198 (-2.15%) 0.92 0.88 41,600
OUST 0.938 -0.0444 (-4.52%) 0.98 0.903 8,529,000
URG 0.94 -0.0132 (-1.38%) 0.95 0.91 1,746,300
KZIA 0.9499 -0.017 (-1.76%) 0.9499 0.8484 49,119
OCGN 0.968 -0.042 (-4.16%) 1.05 0.951 37,510,700
LXEH 0.99 +0.021 (+2.17%) 3.48 0.9701 6,221,640
CTHR 0.99 -0.07 (-6.60%) 1.01 0.92 194,000
BYFC 1.01 -0.03 (-2.88%) 1.08 1.00 121,300
CTXR 1.02 -0.03 (-2.86%) 1.06 1.01 449,300
AEHL 1.075 -0.005 (-0.46%) 1.08 1.04 24,660
ITRM 1.08 -0.07 (-6.09%) 1.14 1.0201 117,935
ADXN 1.10 -0.115 (-9.47%) 1.207 1.07 79,900
CNTB 1.10 -0.04 (-3.51%) 1.17 1.10 717,000
VWE 1.12 -0.03 (-2.61%) 1.15 1.095 258,053
AMRS 1.27 -0.05 (-3.79%) 1.33 1.18 6,766,800
PTRA 1.27 +0.105 (+9.01%) 1.34 1.13 13,250,670
EEIQ 1.37 +0.015 (+1.11%) 1.535 1.36 1,400
SNSE 1.42 +0.03 (+2.16%) 1.42 1.35 15,400
SWAG 1.55 -0.05 (-3.13%) 1.6099 1.47 59,492
ONFO 1.56 +0.08 (+5.41%) 1.573 1.46 5,700
SNDL 1.56 -0.03 (-1.89%) 1.585 1.521 2,628,500
NBRV 1.57 -0.06 (-3.68%) 1.59 1.545 2,499
ADAG 1.589 -0.011 (-0.69%) 1.609 1.43 12,600
DTST 1.67 +0.01 (+0.60%) 1.71 1.67 1,800
VHC 1.70 -0.01 (-0.58%) 1.72 1.66 387,700
GEVO 1.76 -0.06 (-3.30%) 1.82 1.73 18,518,600
MCHX 1.79 -0.025 (-1.38%) 1.84 1.78 23,443
BXRX 1.79 -0.13 (-6.77%) 1.90 1.55 1,349,419
OPFI 1.85 -0.04 (-2.12%) 1.94 1.71 225,552
JSPR 1.87 +0.07 (+3.89%) 1.885 1.76 4,120,150
IBIO 1.94 -0.09 (-4.43%) 2.09 1.88 991,500
SKIL 1.95 -0.03 (-1.52%) 1.99 1.90 1,014,300
GMVD 1.97 -0.08 (-3.90%) 2.0373 1.93 13,140
VAXX 2.08 -0.08 (-3.70%) 2.18 1.95 170,010
DNMR 2.09 -0.12 (-5.43%) 2.19 2.02 1,559,591
LAB 2.10 -0.07 (-3.23%) 2.145 2.03 257,694
SLNO 2.12 -0.03 (-1.40%) 2.13 2.07 4,483
TRUE 2.14 -0.03 (-1.38%) 2.195 2.12 467,300
HLTH 2.18 -0.06 (-2.68%) 2.37 2.01 822,917
AWYX 2.23 -0.06 (-2.62%) 2.24 2.23 173
RNLX 2.24 -0.12 (-5.08%) 2.3936 2.13 33,597
SHCR 2.25 -0.09 (-3.85%) 2.31 2.195 1,232,563
GRPH 2.46 -0.01 (-0.40%) 2.49 2.40 101,055
RLX 2.47 +0.01 (+0.41%) 2.61 2.43 7,688,400
AAME 2.49 -0.01 (-0.40%) 2.49 2.44 2,000
GTIM 2.60 -0.01 (-0.38%) 2.60 2.56 8,667
MOGU 2.60 -0.02 (-0.76%) 2.76 2.549 13,600
MTTR 2.67 -0.04 (-1.48%) 2.73 2.59 4,461,062
RAD 2.68 -0.14 (-4.96%) 2.80 2.53 6,420,900
GOL 2.70 -0.14 (-4.93%) 2.83 2.66 1,279,600
AMTX 2.75 -0.04 (-1.43%) 2.805 2.635 792,800
MFG 2.75 -0.05 (-1.79%) 2.81 2.73 1,377,200
ARAY 2.80 -0.05 (-1.75%) 2.84 2.78 336,700
XYF 2.91 +0.09 (+3.19%) 2.97 2.65 15,266
BMTX 2.92 -0.10 (-3.31%) 2.96 2.7901 51,998
EPOW 2.92 -0.05 (-1.68%) 2.93 2.88 10,500
CERS 2.93 -0.02 (-0.68%) 2.95 2.84 3,029,500
PRTG 2.94 -0.16 (-5.16%) 3.07 2.81 28,700
PETV 2.94 +0.04 (+1.38%) 3.07 2.801 102,900
COMP 2.96 -0.10 (-3.27%) 3.05 2.895 2,944,250
EPIX 2.97 -0.10 (-3.26%) 3.05 2.87 73,300
ABUS 2.99 +0.05 (+1.70%) 3.06 2.91 2,622,200
ZVIA 3.00 -0.14 (-4.46%) 3.13 2.845 108,603
VATE 3.01 -0.13 (-4.14%) 3.13 2.98 470,060
ICLK 3.17 -0.175 (-5.23%) 3.46 3.15 1,568
BTE 3.18 -0.115 (-3.49%) 3.255 3.16 4,323,058
CCLD 3.21 -0.01 (-0.31%) 3.33 3.09 31,400
API 3.22 -0.10 (-3.01%) 3.43 3.22 322,188
CNDT 3.33 -0.03 (-0.89%) 3.585 3.28 2,496,101