Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| GPAK | 0.2171▼ | -0.0029 (-1.32%) | 0.22 | 0.214 | 7,362 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| CSLR | 0.4174▼ | -0.0126 (-2.93%) | 0.43 | 0.3718 | 602,321 |
| FRES | 0.449▼ | -0.021 (-4.47%) | 0.45 | 0.42 | 68,902 |
| OST | 0.4583▼ | -0.0417 (-8.34%) | 0.4725 | 0.426 | 51,039 |
| ME | 0.4671▼ | -0.0266 (-5.39%) | 0.494 | 0.4664 | 2,969,166 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| WLGS | 0.59▼ | -0.04 (-6.35%) | 0.612 | 0.55 | 106,235 |
| QH | 0.59▼ | -0.0176 (-2.90%) | 0.60 | 0.555 | 29,950 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| EVGN | 0.6695▲ | +0.0098 (+1.49%) | 0.679 | 0.6616 | 22,959 |
| MHUA | 0.6708▼ | -0.0114 (-1.67%) | 0.68 | 0.63 | 30,142 |
| JTAI | 0.698▼ | -0.017 (-2.38%) | 0.72 | 0.6914 | 48,821 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| ASM | 0.714▼ | -0.0037 (-0.52%) | 0.72 | 0.7019 | 312,698 |
| MCRB | 0.7295▼ | -0.0305 (-4.01%) | 0.7858 | 0.6955 | 5,812,246 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| DNMR | 0.8074▼ | -0.0411 (-4.84%) | 0.8785 | 0.78 | 617,396 |
| TOUR | 0.81▼ | -0.0199 (-2.40%) | 0.85 | 0.80 | 222,596 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| MESA | 0.9002▼ | -0.0008 (-0.09%) | 0.929 | 0.8719 | 131,758 |
| NMHI | 0.9081▲ | +0.0081 (+0.90%) | 0.95 | 0.9081 | 28,125 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| LIDR | 0.9957▼ | -0.0643 (-6.07%) | 1.11 | 0.9537 | 133,150 |
| QRTEA | 0.997▼ | -0.013 (-1.29%) | 1.03 | 0.9801 | 1,205,383 |
| QNCX | 1.06▼ | -0.05 (-4.50%) | 1.1199 | 1.05 | 91,171 |
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| IAUX | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.20 | 2,786,950 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| XFOR | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.22 | 1,708,532 |
| VFF | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.262 | 541,063 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| FUBO | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.36 | 4,224,241 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |
| GLT | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.545 | 225,899 |
| UONEK | 1.60▼ | -0.06 (-3.61%) | 1.63 | 1.60 | 21,346 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| WW | 1.66▼ | -0.06 (-3.49%) | 1.80 | 1.64 | 2,283,433 |
| ENG | 1.675▲ | +0.055 (+3.40%) | 1.7248 | 1.6301 | 1,127 |
| CATX | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 6,378,387 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| AQB | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.72 | 3,750 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| CGEN | 1.91▼ | -0.07 (-3.54%) | 1.985 | 1.90 | 164,671 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| SNDL | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.97 | 6,174,810 |
| FSP | 2.04▼ | -0.03 (-1.45%) | 2.07 | 2.02 | 217,611 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| KIND | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.10 | 744,811 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| JZ | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.10 | 1,736 |
| WYY | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.0825 | 16,078 |
| ARAY | 2.20▼ | -0.02 (-0.90%) | 2.225 | 2.16 | 293,900 |
| CHEK | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.21 | 25,020 |
| CTV | 2.26▼ | -0.09 (-3.83%) | 2.39 | 2.22 | 99,136 |
| NVX | 2.27▼ | -0.12 (-5.02%) | 2.3274 | 2.20 | 12,829 |
| GRWG | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 764,906 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| DMAC | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 8,474 |
| QD | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.43 | 896,875 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| DRTS | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 2,826 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| PMD | 2.645▲ | +0.0587 (+2.27%) | 2.69 | 2.645 | 1,395 |
| PFMT | 2.68▼ | -0.09 (-3.25%) | 2.82 | 2.65 | 149,756 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| EXK | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.6203 | 5,626,178 |
| OCC | 2.72▲ | +0.01 (+0.37%) | 2.722 | 2.72 | 2,238 |
| BHR | 2.75▼ | -0.04 (-1.43%) | 2.79 | 2.54 | 397,748 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| NG | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.835 | 1,243,392 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| TV | 2.94▼ | -0.06 (-2.00%) | 2.98 | 2.895 | 840,701 |
| MTA | 3.03▼ | -0.02 (-0.66%) | 3.0697 | 2.99 | 234,773 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| GALT | 3.29▼ | -0.09 (-2.66%) | 3.51 | 3.27 | 162,497 |