Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCL | 0.183▼ | -0.0003 (-0.16%) | 0.1895 | 0.178 | 1,926,430 |
| VTAK | 0.24▼ | -0.0043 (-1.76%) | 0.24 | 0.23 | 536,300 |
| NVNI | 0.3409▼ | -0.0167 (-4.67%) | 0.3576 | 0.3328 | 1,199,415 |
| DEVS | 0.345▼ | -0.005 (-1.43%) | 0.35 | 0.332 | 205,600 |
| RVSN | 0.35▼ | -0.013 (-3.58%) | 0.3655 | 0.3418 | 371,717 |
| EONR | 0.3865▼ | -0.0165 (-4.09%) | 0.406 | 0.3752 | 892,808 |
| HCWC | 0.3925▲ | +0.0055 (+1.42%) | 0.396 | 0.383 | 195,782 |
| PWM | 0.4021▼ | -0.0077 (-1.88%) | 0.4088 | 0.38 | 249,484 |
| KAVL | 0.5019▲ | +0.0199 (+4.13%) | 0.5098 | 0.481 | 37,697 |
| XPL | 0.64▲ | +0.02 (+3.23%) | 0.64 | 0.61 | 203,316 |
| DRMA | 0.65▲ | +0.02 (+3.17%) | 0.707 | 0.63 | 79,900 |
| REE | 0.656▼ | -0.0042 (-0.64%) | 0.679 | 0.6403 | 60,840 |
| CENN | 0.68▲ | +0.0596 (+9.61%) | 0.6999 | 0.6335 | 746,814 |
| ASRT | 0.6875▼ | -0.001 (-0.15%) | 0.6999 | 0.67 | 148,473 |
| ILLR | 0.696▼ | -0.037 (-5.05%) | 0.718 | 0.675 | 272,700 |
| GURE | 0.709▼ | -0.011 (-1.53%) | 0.73 | 0.6781 | 27,780 |
| PLRZ | 0.713▼ | -0.001 (-0.14%) | 0.713 | 0.681 | 228,600 |
| DRIO | 0.72▲ | +0.0195 (+2.78%) | 0.7327 | 0.693 | 125,513 |
| NXPL | 0.7846▲ | +0.0446 (+6.03%) | 0.7974 | 0.7411 | 14,893 |
| LVO | 0.7967▲ | +0.0298 (+3.89%) | 0.8199 | 0.772 | 380,319 |
| SOWG | 0.81▲ | +0.01 (+1.25%) | 0.8252 | 0.78 | 16,112 |
| BGI | 0.92▲ | +0.02 (+2.22%) | 0.95 | 0.84 | 124,300 |
| ADD | 0.9384▼ | -0.0616 (-6.16%) | 0.985 | 0.9321 | 36,574 |
| NAOV | 0.95▼ | -0.01 (-1.04%) | 0.954 | 0.91 | 561,023 |
| SGLY | 0.975▲ | +0.035 (+3.72%) | 0.99 | 0.9301 | 40,438 |
| GRWG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.99 | 422,642 |
| ICCM | 1.06▼ | -0.0883 (-7.69%) | 1.1278 | 1.06 | 456,406 |
| KNDI | 1.13▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 154,720 |
| ZCMD | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.15 | 23,200 |
| LSB | 1.19▼ | -0.19 (-13.77%) | 1.272 | 1.15 | 441,600 |
| DXST | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.20 | 22,400 |
| BCLI | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.2301 | 442,814 |
| SYBX | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.23 | 1,793 |
| MNOV | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.2521 | 21,808 |
| HKIT | 1.40▼ | -0.0322 (-2.25%) | 1.41 | 1.3903 | 1,606 |
| WAFU | 1.46▲ | +0.02 (+1.39%) | 1.53 | 1.391 | 99,800 |
| TE | 1.48▼ | -0.02 (-1.33%) | 1.485 | 1.44 | 1,203,800 |
| DSX | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 103,800 |
| BRLT | 1.51▲ | +0.01 (+0.67%) | 1.535 | 1.50 | 17,490 |
| BON | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.47 | 255,826 |
| EDAP | 1.54▲ | +0.006 (+0.39%) | 1.5688 | 1.52 | 33,345 |
| ANL | 1.5686▼ | -0.0114 (-0.72%) | 1.5686 | 1.5662 | 1,572 |
| HOUR | 1.63▼ | -0.01 (-0.61%) | 1.74 | 1.61 | 98,220 |
| OSTX | 1.66▲ | +0.04 (+2.47%) | 1.725 | 1.62 | 418,302 |
| GREE | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.60 | 200,675 |
| ADGM | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.6126 | 25,977 |
| GMGI | 1.745▼ | -0.075 (-4.12%) | 1.82 | 1.74 | 104,389 |
| APUS | 1.79▲ | +0.04 (+2.29%) | 1.823 | 1.71 | 18,824 |
| WTI | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.80 | 1,468,690 |
| ENTX | 1.83▲ | +0.05 (+2.81%) | 1.8807 | 1.7706 | 32,963 |
| RFL | 1.88▲ | +0.04 (+2.17%) | 1.949 | 1.83 | 64,424 |
| UPLD | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.93 | 75,146 |
| BTAI | 1.995▼ | -0.015 (-0.75%) | 2.10 | 1.96 | 297,873 |
| CURR | 2.03▼ | -0.08 (-3.79%) | 2.105 | 1.80 | 2,404,453 |
| MCHX | 2.0558▲ | +0.0158 (+0.77%) | 2.09 | 2.02 | 25,648 |
| KOS | 2.11▼ | -0.03 (-1.40%) | 2.1699 | 2.10 | 6,044,634 |
| FLUX | 2.13▲ | +0.03 (+1.43%) | 2.2515 | 2.05 | 91,696 |
| NCI | 2.15▼ | -0.04 (-1.83%) | 2.19 | 2.09 | 12,013 |
| YQ | 2.19▼ | -0.02 (-0.90%) | 2.255 | 2.17 | 1,700 |
| AAME | 2.21▲ | +0.01 (+0.45%) | 2.33 | 2.14 | 30,482 |
| GDTC | 2.25▼ | -0.06 (-2.60%) | 2.2741 | 2.09 | 7,280 |
| LCID | 2.28▼ | -0.02 (-0.87%) | 2.38 | 2.26 | 134,344,888 |
| RIME | 2.37▲ | +0.09 (+3.95%) | 2.4454 | 2.28 | 62,325 |
| LANV | 2.39▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 34,595 |
| PN | 2.40▼ | -0.098 (-3.92%) | 2.63 | 2.32 | 72,500 |
| SDA | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.38 | 100,287 |
| RSLS | 2.50▼ | -0.12 (-4.58%) | 2.55 | 2.45 | 146,864 |
| VOR | 2.54▲ | +0.14 (+5.83%) | 3.02 | 2.40 | 18,843,800 |
| SABS | 2.55▼ | -0.03 (-1.16%) | 2.72 | 2.445 | 76,428 |
| IZM | 2.59▲ | +0.03 (+1.17%) | 2.605 | 2.56 | 15,725 |
| ATAI | 2.66▲ | +0.03 (+1.14%) | 2.755 | 2.60 | 4,069,489 |
| MIN | 2.68▼ | -0.005 (-0.19%) | 2.70 | 2.68 | 91,802 |
| VERO | 2.70▼ | -0.23 (-7.85%) | 2.9235 | 2.61 | 77,536 |
| AVAL | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.83 | 81,805 |
| VZLA | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.83 | 2,374,009 |
| REBN | 3.015▼ | -0.085 (-2.74%) | 3.1627 | 2.97 | 54,222 |
| APVO | 3.04▼ | -0.06 (-1.94%) | 3.20 | 2.96 | 225,412 |
| MBIO | 3.11▲ | +0.45 (+16.92%) | 3.68 | 2.72 | 28,701,709 |
| CWD | 3.2009▲ | +0.0409 (+1.29%) | 3.27 | 3.18 | 3,539 |
| MDCX | 3.31▲ | +0.32 (+10.70%) | 3.5899 | 3.20 | 2,054,842 |
| IVA | 3.3744▼ | -0.0856 (-2.47%) | 3.46 | 3.13 | 19,184 |
| AEHL | 3.38▼ | -0.14 (-3.98%) | 3.43 | 3.27 | 18,640 |
| PETS | 3.43▼ | -0.05 (-1.44%) | 3.465 | 3.32 | 138,235 |
| BTG | 3.57▲ | +0.05 (+1.42%) | 3.59 | 3.48 | 38,631,600 |
| VGAS | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.52 | 972 |
| CSCI | 3.6171▼ | -0.0329 (-0.90%) | 3.63 | 3.4697 | 2,888 |
| TRVG | 3.67▼ | -0.08 (-2.13%) | 3.75 | 3.6515 | 29,356 |
| FEAM | 3.68▲ | +0.18 (+5.14%) | 3.75 | 3.5264 | 8,153 |
| ATHE | 3.91▼ | -0.20 (-4.87%) | 4.00 | 3.85 | 21,103 |
| RBBN | 4.07▲ | +0.02 (+0.49%) | 4.1785 | 4.04 | 254,690 |
| ALTI | 4.11▲ | +0.04 (+0.98%) | 4.13 | 3.9869 | 64,765 |
| LICN | 4.14▲ | +0.10 (+2.48%) | 4.20 | 4.0601 | 6,942 |
| STI | 4.39▼ | -0.18 (-3.94%) | 4.59 | 4.30 | 28,254 |
| FAZ | 4.41▼ | -0.03 (-0.68%) | 4.46 | 4.37 | 25,740,729 |
| SONN | 4.64▲ | +0.17 (+3.80%) | 5.10 | 4.32 | 1,229,301 |
| ELSE | 4.65▲ | +0.09 (+1.97%) | 4.65 | 4.51 | 10,255 |
| CMCM | 4.69▼ | -0.093 (-1.94%) | 4.75 | 4.60 | 10,200 |
| XNET | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.565 | 1,064,000 |
| INV | 4.96▼ | -0.02 (-0.40%) | 5.00 | 4.85 | 58,633 |
| LDWY | 5.00▲ | +0.01 (+0.20%) | 5.00 | 5.00 | 600 |