Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SINT 0.0219 -0.0018 (-7.59%) 0.0238 0.0206 22,397,979
SBFM 0.0611 -0.019 (-23.72%) 0.0779 0.061 15,710,488
OBLG 0.126 -0.0019 (-1.49%) 0.139 0.125 558,419
NCPL 0.13 +0.0052 (+4.17%) 0.1371 0.1228 761,041
BIOL 0.136 -0.0058 (-4.09%) 0.15 0.1326 1,192,612
CSSE 0.1439 -0.0161 (-10.06%) 0.1626 0.1351 337,724
TNXP 0.1459 -0.0166 (-10.22%) 0.1691 0.1422 4,962,090
TPHS 0.1493 +0.0088 (+6.26%) 0.1493 0.14 303,465
SMX 0.159 +0.017 (+11.97%) 0.1749 0.145 6,443,933
SVMH 0.199 -0.014 (-6.57%) 0.22 0.196 482,960
ISPC 0.211 -0.016 (-7.05%) 0.2325 0.2101 100,576
SDOT 0.2355 -0.0384 (-14.02%) 0.284 0.2301 284,755
VWE 0.2411 -0.029 (-10.74%) 0.286 0.24 201,130
NDRA 0.262 -0.108 (-29.19%) 0.3676 0.2612 415,256
STAF 0.2866 -0.0235 (-7.58%) 0.3267 0.2866 27,034
AGFY 0.2899 -0.048 (-14.21%) 0.33 0.2875 675,516
ALBT 0.3042 -0.0158 (-4.94%) 0.33 0.3022 40,812
JEWL 0.3602 -0.023 (-6.00%) 0.399 0.3602 23,679
THAR 0.3611 -0.0235 (-6.11%) 0.40 0.3611 539,032
POLA 0.3755 -0.0761 (-16.85%) 0.4431 0.37 74,338
OMIC 0.377 -0.0508 (-11.87%) 0.428 0.377 128,664
AZ 0.3846 -0.0402 (-9.46%) 0.48 0.371 219,102
ALCE 0.4021 -0.0009 (-0.22%) 0.4175 0.38 45,835
GNS 0.412 -0.0363 (-8.10%) 0.461 0.41 3,282,759
LXEH 0.4537 +0.0157 (+3.58%) 0.5401 0.38 1,655,866
UPXI 0.491 -0.0494 (-9.14%) 0.5513 0.4819 46,735
FURY 0.5045 -0.022 (-4.18%) 0.5692 0.4901 260,456
VIOT 0.5304 -0.0196 (-3.56%) 0.541 0.51 115,515
LKCO 0.5343 +0.0036 (+0.68%) 0.5665 0.51 33,195
SPPL 0.6238 -0.1061 (-14.54%) 0.71 0.6107 102,212
XTKG 0.67 -0.034 (-4.83%) 0.75 0.66 238,265
ATRA 0.6786 -0.0294 (-4.15%) 0.71 0.65 1,722,231
EVGN 0.6863 -0.0567 (-7.63%) 0.74 0.68 117,049
JCSE 0.708 -0.008 (-1.12%) 0.78 0.708 1,051
OCTO 0.7101 -0.0599 (-7.78%) 0.7825 0.6786 185,627
OMH 0.7208 -0.0512 (-6.63%) 0.7975 0.7121 205,066
CING 0.78 -0.1412 (-15.33%) 0.9775 0.75 250,888
NUKK 0.8098 -0.0402 (-4.73%) 0.8811 0.785 166,892
GMM 0.83 -0.0701 (-7.79%) 0.93 0.83 214,092
TAOP 0.86 -0.20 (-18.87%) 1.05 0.7546 381,028
OESX 0.861 -0.019 (-2.16%) 0.89 0.861 27,444
CLIR 0.8819 -0.0681 (-7.17%) 0.9798 0.75 146,286
YS 0.89 +0.03 (+3.49%) 0.9101 0.83 112,612
BFLY 0.9372 +0.0478 (+5.37%) 0.9551 0.86 1,650,198
LITM 0.99 +0.07 (+7.61%) 1.0499 0.90 14,334
CDIO 0.9975 -0.1125 (-10.14%) 1.13 0.99 293,701
QNCX 1.005 +0.0621 (+6.59%) 1.05 0.95 76,138
QRTEA 1.02 +0.01 (+0.99%) 1.035 0.965 3,014,131
THCH 1.05 -0.05 (-4.55%) 1.09 1.01 94,192
BOLT 1.13 -0.07 (-5.83%) 1.20 1.12 174,826
NNVC 1.15 -0.10 (-8.00%) 1.29 1.13 75,187
PETZ 1.17 -0.0341 (-2.83%) 1.2299 1.17 8,506
PASG 1.23 -0.11 (-8.21%) 1.3695 1.2201 97,728
MFH 1.28 +0.06 (+4.92%) 1.28 1.20 7,990
XAIR 1.30 -0.14 (-9.72%) 1.54 1.28 237,921
LLAP 1.33 -0.14 (-9.52%) 1.4795 1.31 3,308,016
DDC 1.33 -0.19 (-12.50%) 1.52 1.33 16,529
HCTI 1.36 -0.13 (-8.72%) 1.50 1.33 101,162
ARTL 1.4337 -0.0913 (-5.99%) 1.51 1.4337 5,311
LRHC 1.47 -0.01 (-0.68%) 1.60 1.46 4,954
EQS 1.49 +0.04 (+2.76%) 1.50 1.42 11,400
PRPL 1.55 -0.13 (-7.74%) 1.69 1.51 455,696
WATT 1.555 -0.115 (-6.89%) 1.76 1.55 89,566
SLQT 1.65 -0.06 (-3.51%) 1.75 1.6225 511,699
AMTD 1.69 -0.13 (-7.14%) 1.85 1.69 57,661
SELX 1.71 +0.12 (+7.55%) 1.7499 1.47 69,095
BYSI 1.76 -0.33 (-15.79%) 2.0702 1.76 75,247
CNF 1.80 -0.05 (-2.70%) 1.96 1.79 14,602
PTN 1.82 -0.10 (-5.21%) 1.98 1.8136 295,929
REVB 1.825 -0.255 (-12.26%) 2.23 1.7801 94,215
RKDA 1.89 -0.07 (-3.57%) 2.0222 1.8512 6,366
TRIB 1.91 +0.05 (+2.69%) 1.915 1.84 5,278
NEOV 1.95 -0.41 (-17.37%) 2.35 1.71 114,467
CIA 1.99 +0.07 (+3.65%) 2.06 1.88 36,282
SHOT 2.00 -0.15 (-6.98%) 2.25 1.97 749,550
REI 2.06 -0.02 (-0.96%) 2.12 2.04 1,484,255
SIEB 2.10 -0.07 (-3.23%) 2.18 1.90 7,154
LOCL 2.14 -0.26 (-10.83%) 2.40 2.011 23,014
TWKS 2.26 -0.13 (-5.44%) 2.43 2.19 577,619
BLNK 2.29 -0.19 (-7.66%) 2.49 2.27 5,295,908
LFT 2.45 +0.07 (+2.94%) 2.54 2.3463 105,692
USEA 2.4899 -0.0301 (-1.19%) 2.54 2.47 23,284
SOAR 2.50 -0.25 (-9.09%) 2.9184 2.50 95,119
IZEA 2.56 +0.15 (+6.22%) 2.56 2.349 130,861
GFAI 2.69 -0.55 (-16.98%) 3.2789 2.67 486,019
CDXS 2.69 -0.18 (-6.27%) 2.86 2.62 491,222
BGI 2.70 -0.20 (-6.90%) 2.945 2.70 3,747
XIN 2.72 +0.05 (+1.87%) 2.76 2.64 4,600
FORA 2.77 +0.12 (+4.53%) 2.825 2.31 12,166
VVOS 2.77 +0.13 (+4.92%) 2.90 2.45 234,500
LOOP 2.78 +0.00 (+0.00%) 2.93 2.6244 21,222
BOSC 2.83 +0.03 (+1.07%) 2.8529 2.76 22,489
BTCT 2.85 -0.27 (-8.65%) 3.1297 2.80 17,530
ELUT 2.915 -0.075 (-2.51%) 2.915 2.78 675
ANEB 2.959 +0.054 (+1.86%) 3.08 2.959 1,725
NCV 3.04 -0.08 (-2.56%) 3.15 3.03 646,900
RFIL 3.08 +0.04 (+1.32%) 3.08 3.03 2,284
REAL 3.11 -0.14 (-4.31%) 3.31 3.07 1,939,938
ICMB 3.115 -0.025 (-0.80%) 3.20 3.1001 13,265
BAOS 3.13 -0.17 (-5.15%) 3.43 3.13 7,283