Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
LPTX 0.341 -0.009 (-2.57%) 0.3568 0.3301 355,947
SDST 0.422 -0.007 (-1.63%) 0.445 0.405 3,616,300
DRRX 0.5241 -0.0385 (-6.84%) 0.564 0.5165 130,783
ONMD 0.543 -0.026 (-4.57%) 0.569 0.525 112,800
SLNH 0.6032 -0.0327 (-5.14%) 0.6499 0.5696 3,781,513
MLSS 0.62 +0.0022 (+0.36%) 0.64 0.62 122,600
VRME 0.718 +0.005 (+0.70%) 0.75 0.715 78,100
REI 0.749 +0.0054 (+0.73%) 0.7595 0.7412 1,962,153
AGRI 0.7951 +0.0751 (+10.43%) 0.8197 0.74 1,813,262
CUE 0.84 -0.016 (-1.87%) 0.8798 0.805 584,645
EDTK 0.915 +0.0145 (+1.61%) 0.915 0.915 497
BW 1.03 -0.02 (-1.90%) 1.07 1.03 607,898
WTO 1.095 -0.015 (-1.35%) 1.12 1.07 60,600
TGL 1.10 -0.04 (-3.51%) 1.13 1.08 183,477
OCTO 1.36 +0.09 (+7.09%) 1.39 1.26 37,100
HXHX 1.46 -0.03 (-2.01%) 1.4799 1.40 91,305
GNS 1.51 -0.07 (-4.43%) 1.60 1.43 6,260,835
NNDM 1.54 +0.04 (+2.67%) 1.59 1.49 10,877,300
CTXR 1.595 +0.105 (+7.05%) 1.64 1.50 484,768
SMX 1.62 -0.19 (-10.50%) 1.70 1.53 1,048,148
LDI 1.64 -0.04 (-2.38%) 1.6791 1.5393 2,930,535
SPWR 1.69 -0.04 (-2.31%) 1.73 1.652 842,012
SANW 1.71 +0.10 (+6.21%) 1.73 1.62 101,493
OP 1.82 -0.05 (-2.67%) 2.2096 1.80 1,215,970
IMRN 1.89 +0.02 (+1.07%) 1.94 1.74 11,615,862
FLUX 1.95 -0.15 (-7.14%) 2.18 1.94 97,263
NERV 1.99 -0.115 (-5.46%) 2.3145 1.9415 79,038
QRHC 2.01 +0.02 (+1.01%) 2.05 1.967 29,236
ENGS 2.15 -0.02 (-0.92%) 2.19 2.14 26,834
FLNT 2.19 -0.06 (-2.67%) 2.35 2.1218 17,839
CDT 2.23 +0.04 (+1.83%) 2.25 2.09 202,992
INMB 2.24 -0.10 (-4.27%) 2.28 2.17 1,134,648
PERF 2.37 +0.07 (+3.04%) 2.39 2.31 118,304
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
TALK 2.52 +0.035 (+1.41%) 2.63 2.50 1,819,473
MCRP 2.63 +0.24 (+10.04%) 2.6495 2.4015 55,115
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
EMX 2.85 -0.06 (-2.06%) 2.88 2.83 231,500
EJH 2.87 +0.07 (+2.50%) 2.9963 2.72 508,777
NTZ 2.89 -0.01 (-0.34%) 2.95 2.6401 5,882
MODV 3.04 +0.13 (+4.47%) 3.1663 2.98 334,085
BLIV 3.11 +0.28 (+9.89%) 3.24 2.93 24,200
ADCT 3.11 +0.07 (+2.30%) 3.17 3.05 355,960
LTRX 3.19 +0.06 (+1.92%) 3.22 3.13 164,496
VOXR 3.20 -0.03 (-0.93%) 3.25 3.14 287,009
ANIX 3.35 -0.01 (-0.30%) 3.39 3.25 129,590
MATH 3.40 +0.05 (+1.49%) 3.52 3.32 84,334
ZONE 3.43 -0.01 (-0.29%) 3.50 3.30 73,500
ALMS 3.51 +0.07 (+2.03%) 3.66 3.47 607,700
AIRI 3.51 -0.02 (-0.57%) 3.56 3.46 112,595
CLAR 3.56 +0.02 (+0.56%) 3.585 3.525 74,653
HTLM 3.57 -0.0399 (-1.11%) 3.60 3.56 3,800
ONCO 3.57 +0.06 (+1.71%) 3.86 3.49 376,784
SOTK 3.61 +0.05 (+1.40%) 3.61 3.56 15,365
CYH 3.64 +0.01 (+0.28%) 3.74 3.59 2,509,700
GLTO 3.65 +0.15 (+4.29%) 3.656 3.58 5,604
SATL 3.67 -0.05 (-1.34%) 3.84 3.6101 1,825,695
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
DSGN 4.02 -0.13 (-3.13%) 4.34 3.95 90,613
JELD 4.24 +0.11 (+2.66%) 4.335 4.10 1,036,600
YMAB 4.32 -0.03 (-0.69%) 4.42 4.30 111,800
ORGO 4.36 -0.105 (-2.35%) 4.48 4.29 841,722
SYTA 4.37 -0.28 (-6.02%) 4.60 4.20 1,384,154
ASYS 4.53 +0.01 (+0.22%) 4.85 4.47 64,016
BNR 4.61 +0.01 (+0.22%) 4.7974 4.52 19,987
HCWB 4.71 -0.08 (-1.67%) 4.75 4.5701 28,602
POCI 4.81 +0.03 (+0.63%) 4.895 4.81 2,993
AENT 5.50 -0.07 (-1.26%) 5.7989 5.37 34,411
PRTG 5.93 -0.04 (-0.67%) 6.10 5.81 17,992
ACP 5.96 +0.02 (+0.34%) 5.96 5.92 534,628
FTF 6.50 +0.02 (+0.31%) 6.51 6.45 287,017
NYMT 6.69 -0.09 (-1.33%) 6.83 6.685 515,949
UAA 6.84 +0.15 (+2.24%) 6.87 6.73 6,966,100
NXE 6.93 -0.01 (-0.14%) 7.06 6.82 11,285,700
SKLZ 7.02 -0.01 (-0.14%) 7.19 6.99 34,906
IAE 7.02 -0.02 (-0.28%) 7.03 6.96 21,930
AFRI 7.74 -0.04 (-0.51%) 7.78 7.74 8,063
LUXE 7.75 -0.06 (-0.77%) 7.99 7.61 76,849
DOYU 7.88 +0.13 (+1.68%) 8.0304 7.76 26,028
CLM 7.99 +0.04 (+0.50%) 8.01 7.95 1,099,301
SNSE 8.02 -0.1843 (-2.25%) 8.3709 7.80 14,696
CYCC 8.23 +0.03 (+0.37%) 9.48 7.76 1,326,706
AMLX 8.28 -0.15 (-1.78%) 8.50 8.07 1,321,155
GDL 8.37 -0.0099 (-0.12%) 8.375 8.36 8,122
NIM 9.05 +0.02 (+0.22%) 9.06 9.0101 5,454
NVRI 9.14 +0.01 (+0.11%) 9.37 9.14 452,218
SAGE 9.14 +0.01 (+0.11%) 9.165 9.125 1,137,855
RDIB 9.35 -0.47 (-4.79%) 9.85 9.23 17,280
CPSS 9.37 -0.10 (-1.06%) 9.44 9.28 15,776
QMCO 9.38 -0.27 (-2.80%) 9.65 9.20 1,314,547
RAYS 9.4672 +0.0872 (+0.93%) 9.50 9.425 3,277
LYEL 9.52 -0.01 (-0.10%) 9.825 9.11 25,812
TIGR 9.92 +0.10 (+1.02%) 10.07 9.7519 3,590,586
SUPV 9.94 +0.31 (+3.22%) 10.10 9.64 1,024,322