Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| ABG | 221.54▼ | -0.65 (-0.29%) | 225.50 | 219.63 | 193,939 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| ACB | 7.20▼ | -0.22 (-2.96%) | 7.48 | 7.04 | 5,792,641 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| ACTV | 32.8829▼ | -0.0811 (-0.25%) | 32.92 | 32.67 | 4,077 |
| ACVA | 17.96▼ | -0.39 (-2.13%) | 18.33 | 17.93 | 494,422 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AG | 6.80▼ | -0.02 (-0.29%) | 6.87 | 6.71 | 5,679,371 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| AGNC | 9.36▼ | -0.01 (-0.11%) | 9.375 | 9.235 | 11,672,278 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AHCO | 9.78▼ | -0.03 (-0.31%) | 9.895 | 9.67 | 522,986 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| ALOT | 17.44▲ | +0.24 (+1.40%) | 17.50 | 17.20 | 8,513 |
| ALTG | 11.73▼ | -0.02 (-0.17%) | 11.765 | 11.56 | 166,254 |
| ALTM | 3.87▼ | -0.07 (-1.78%) | 3.96 | 3.80 | 8,997,567 |
| ALTR | 83.45▼ | -0.33 (-0.39%) | 84.615 | 82.61 | 256,818 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| AMCX | 11.50▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 316,798 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| AMPS | 3.68▼ | -0.14 (-3.66%) | 3.87 | 3.64 | 787,523 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| AOR | 53.97▼ | -0.12 (-0.22%) | 54.11 | 53.825 | 352,637 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| AQB | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.72 | 3,750 |
| AQWA | 17.01▼ | -0.07 (-0.41%) | 17.03 | 17.01 | 410 |
| ARAY | 2.20▼ | -0.02 (-0.90%) | 2.225 | 2.16 | 293,900 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| ASEA | 14.8694▼ | -0.0906 (-0.61%) | 14.9092 | 14.83 | 12,867 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| ASM | 0.714▼ | -0.0037 (-0.52%) | 0.72 | 0.7019 | 312,698 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| AVDL | 17.66▼ | -0.43 (-2.38%) | 18.45 | 17.52 | 444,065 |
| AVDV | 64.55▼ | -0.34 (-0.52%) | 64.86 | 64.40 | 233,600 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| AVNT | 43.26▼ | -0.05 (-0.12%) | 43.50 | 42.63 | 924,370 |
| AVPT | 7.91▼ | -0.01 (-0.13%) | 7.945 | 7.83 | 359,981 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| BAK | 8.80▼ | -0.09 (-1.01%) | 8.895 | 8.73 | 774,222 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| BCG | 6.63▼ | -0.6024 (-8.33%) | 6.9515 | 6.63 | 2,392 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| BCS | 9.60▼ | -0.10 (-1.03%) | 9.645 | 9.55 | 19,214,753 |
| BCX | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.06 | 118,800 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| BDRY | 13.16▼ | -0.24 (-1.79%) | 13.26 | 12.87 | 423,400 |
| BE | 9.64▼ | -0.19 (-1.93%) | 9.895 | 9.50 | 3,900,196 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| BEPC | 23.50▼ | -0.02 (-0.09%) | 23.84 | 23.32 | 872,593 |
| BETZ | 16.8186▼ | -0.1314 (-0.78%) | 16.94 | 16.73 | 34,275 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| BGS | 11.05▼ | -0.02 (-0.18%) | 11.075 | 10.84 | 552,724 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| BHK | 10.38▼ | -0.06 (-0.57%) | 10.43 | 10.35 | 108,100 |
| BHR | 2.75▼ | -0.04 (-1.43%) | 2.79 | 2.54 | 397,748 |
| BIMI | 1.21▼ | -0.11 (-8.33%) | 1.2699 | 1.20 | 31,938 |
| BINC | 51.87▼ | -0.08 (-0.15%) | 51.92 | 51.81 | 222,631 |
| BITQ | 11.53▼ | -0.19 (-1.62%) | 11.9488 | 11.40 | 39,469 |
| BIV | 73.39▼ | -0.19 (-0.26%) | 73.46 | 73.2635 | 1,134,713 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |