Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WYY | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.0825 | 16,078 |
| XES | 91.69▼ | -0.72 (-0.78%) | 92.36 | 90.775 | 57,766 |
| XFOR | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.22 | 1,708,532 |
| XHB | 102.63▼ | -0.99 (-0.96%) | 104.68 | 101.67 | 2,444,365 |
| XHR | 14.53▼ | -0.01 (-0.07%) | 14.59 | 14.42 | 621,723 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| XMTR | 16.89▼ | -0.49 (-2.82%) | 17.33 | 16.72 | 457,741 |
| XOS | 7.63▼ | -0.05 (-0.65%) | 7.6408 | 7.50 | 6,002 |
| XRT | 72.52▼ | -0.52 (-0.71%) | 72.97 | 72.29 | 5,441,628 |
| XSLV | 42.94▼ | -0.11 (-0.26%) | 42.9951 | 42.7301 | 13,389 |
| XSVM | 55.03▼ | -0.30 (-0.54%) | 55.22 | 54.63 | 39,744 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| XXCH | 25.0887▼ | -0.0031 (-0.01%) | 25.0887 | 25.0887 | 54 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| ZD | 52.24▼ | -0.73 (-1.38%) | 52.84 | 51.00 | 366,631 |
| ZDGE | 2.37▼ | -0.06 (-2.47%) | 2.49 | 2.37 | 6,803 |
| ZG | 42.88▼ | -0.30 (-0.69%) | 44.08 | 42.77 | 425,697 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| ZIM | 11.47▼ | -0.05 (-0.43%) | 11.65 | 11.32 | 2,324,883 |
| ZSL | 13.76▲ | +0.08 (+0.58%) | 13.88 | 13.605 | 756,722 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |