Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 22.10▲ | +0.16 (+0.73%) | 22.22 | 21.83 | 5,349,400 |
| FHTX | 5.40▼ | -0.11 (-2.00%) | 5.50 | 5.23 | 87,609 |
| FIAX | 18.22▼ | -0.0081 (-0.04%) | 18.2299 | 18.2097 | 7,219 |
| FIGB | 42.96▼ | -0.02 (-0.05%) | 42.973 | 42.799 | 19,800 |
| FINW | 15.76▼ | -0.175 (-1.10%) | 16.02 | 15.565 | 15,256 |
| FIP | 6.32▲ | +0.08 (+1.28%) | 6.37 | 6.23 | 657,219 |
| FLGV | 20.375▼ | -0.005 (-0.02%) | 20.38 | 20.341 | 44,400 |
| FLMX | 29.539▲ | +0.02 (+0.07%) | 29.63 | 29.30 | 12,200 |
| FMY | 12.19▲ | +0.09 (+0.74%) | 12.258 | 12.1401 | 13,363 |
| FNLC | 25.99▲ | +0.265 (+1.03%) | 26.085 | 25.75 | 35,411 |
| FOPC | 25.435▼ | -0.007 (-0.03%) | 25.44 | 25.435 | 1,400 |
| FORD | 8.33▲ | +0.01 (+0.12%) | 8.5383 | 7.9734 | 23,459 |
| FOVL | 72.974▲ | +0.25 (+0.34%) | 73.13 | 72.5001 | 6,461 |
| FSTA | 51.16▲ | +0.11 (+0.22%) | 51.3998 | 50.965 | 128,879 |
| FT | 7.68▼ | -0.06 (-0.78%) | 7.7143 | 7.6501 | 28,715 |
| FTBD | 49.1118▼ | -0.0982 (-0.20%) | 49.15 | 49.0685 | 1,116 |
| FTCB | 20.94▼ | -0.01 (-0.05%) | 20.94 | 20.9001 | 367,357 |
| FXED | 18.355▲ | +0.08 (+0.44%) | 18.401 | 18.28 | 78,100 |
| GAEM | 25.735▼ | -0.0297 (-0.12%) | 25.735 | 25.735 | 6 |
| GAM | 56.85▲ | +0.13 (+0.23%) | 56.9901 | 56.4101 | 19,384 |
| GAUZ | 5.95▲ | +0.21 (+3.66%) | 6.64 | 5.50 | 212,900 |
| GB | 7.31▲ | +0.02 (+0.27%) | 7.33 | 7.28 | 16,680 |
| GBAB | 15.28▼ | -0.09 (-0.59%) | 15.35 | 15.23 | 97,460 |
| GBF | 103.61▼ | -0.0222 (-0.02%) | 103.71 | 103.52 | 43,620 |
| GBFH | 38.31▲ | +0.01 (+0.03%) | 38.865 | 37.745 | 32,800 |
| GBIO | 0.3729▼ | -0.0055 (-1.45%) | 0.38 | 0.365 | 579,050 |
| GBR | 1.07▲ | +0.01 (+0.94%) | 1.0837 | 1.06 | 10,115 |
| GBX | 55.46▲ | +0.18 (+0.33%) | 56.245 | 54.945 | 431,508 |
| GCAL | 49.6941▼ | -0.0259 (-0.05%) | 49.6941 | 49.6941 | 0 |
| GDOT | 10.73▲ | +0.14 (+1.32%) | 10.87 | 10.60 | 886,422 |
| GEO | 26.13▼ | -0.20 (-0.76%) | 26.63 | 25.82 | 1,816,300 |
| GFI | 23.94▼ | -0.08 (-0.33%) | 23.974 | 23.545 | 1,559,362 |
| GITS | 2.84▲ | +0.11 (+4.03%) | 2.94 | 2.78 | 81,700 |
| GL | 119.13▲ | +1.53 (+1.30%) | 119.18 | 116.73 | 789,911 |
| GLU | 17.66▲ | +0.07 (+0.40%) | 17.81 | 17.59 | 11,400 |
| GMNY | 48.9253▼ | -0.0247 (-0.05%) | 48.9253 | 48.9253 | 10 |
| GNOM | 9.02▼ | -0.01 (-0.11%) | 9.06 | 8.92 | 83,868 |
| GPOR | 175.93▲ | +0.86 (+0.49%) | 175.93 | 170.235 | 329,334 |
| GPRF | 50.5911▼ | -0.0389 (-0.08%) | 50.5911 | 50.5911 | 9 |
| GRX | 9.473▲ | +0.053 (+0.56%) | 9.55 | 9.46 | 20,332 |
| GTIM | 1.6633▲ | +0.0433 (+2.67%) | 1.724 | 1.64 | 30,584 |
| GTM | 10.37▼ | -0.06 (-0.58%) | 10.605 | 10.285 | 2,807,600 |
| GXDW | 25.863▼ | -0.127 (-0.49%) | 25.91 | 25.835 | 800 |
| HBAN | 17.56▲ | +0.14 (+0.80%) | 17.65 | 17.39 | 18,219,430 |
| HCI | 140.07▲ | +0.08 (+0.06%) | 141.27 | 136.75 | 140,690 |
| HEZU | 40.97▼ | -0.145 (-0.35%) | 41.03 | 40.94 | 27,646 |
| HIG | 121.95▲ | +0.08 (+0.07%) | 122.12 | 120.68 | 1,589,400 |
| HLIT | 9.30▼ | -0.155 (-1.64%) | 9.515 | 9.30 | 1,667,028 |
| HLP | 0.6532▲ | +0.0112 (+1.74%) | 0.705 | 0.63 | 23,801 |
| HLVX | 2.10▼ | -0.02 (-0.94%) | 2.12 | 2.02 | 88,297 |
| HSCZ | 35.582▼ | -0.028 (-0.08%) | 35.63 | 35.50 | 12,000 |
| HTRB | 33.74▼ | -0.01 (-0.03%) | 33.7593 | 33.69 | 136,561 |
| HUBC | 2.10▲ | +0.10 (+5.00%) | 2.15 | 1.98 | 1,286,135 |
| HYBB | 46.6301▼ | -0.0299 (-0.06%) | 46.66 | 46.575 | 18,814 |
| HYDW | 46.965▼ | -0.002 (+0.00%) | 47.00 | 46.92 | 2,400 |
| IBDZ | 25.90▼ | -0.05 (-0.19%) | 25.92 | 25.84 | 42,900 |
| IBTH | 22.38▼ | -0.01 (-0.04%) | 22.385 | 22.37 | 181,200 |
| IBTJ | 21.765▼ | -0.015 (-0.07%) | 21.77 | 21.741 | 165,300 |
| IBTL | 20.29▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 113,880 |
| IBTP | 25.4369▼ | -0.0031 (-0.01%) | 25.449 | 25.39 | 7,879 |
| ICE | 181.82▼ | -0.34 (-0.19%) | 182.85 | 180.63 | 1,894,300 |
| ICON | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.55 | 82,443 |
| ICOP | 30.485▲ | +0.516 (+1.72%) | 30.52 | 30.10 | 10,000 |
| IDE | 11.64▼ | -0.01 (-0.09%) | 11.6507 | 11.61 | 38,987 |
| IDEC | 30.103▼ | -0.036 (-0.12%) | 30.135 | 30.07 | 2,400 |
| IDYA | 22.80▼ | -0.17 (-0.74%) | 23.06 | 21.97 | 1,222,168 |
| IEF | 94.76▼ | -0.05 (-0.05%) | 94.78 | 94.57 | 4,452,221 |
| IEI | 118.18▼ | -0.03 (-0.03%) | 118.19 | 118.0365 | 659,926 |
| IEUR | 67.07▼ | -0.02 (-0.03%) | 67.12 | 66.82 | 371,800 |
| IEV | 64.23▼ | -0.04 (-0.06%) | 64.24 | 63.99 | 362,874 |
| IJUN | 27.728▼ | -0.057 (-0.21%) | 27.81 | 27.71 | 4,600 |
| ILOW | 41.62▼ | -0.0044 (-0.01%) | 41.62 | 41.44 | 135,045 |
| IMAY | 28.345▼ | -0.015 (-0.05%) | 28.345 | 28.311 | 500 |
| INDP | 12.34▼ | -0.53 (-4.12%) | 13.40 | 12.09 | 71,616 |
| INFU | 6.19▼ | -0.10 (-1.59%) | 6.31 | 6.115 | 69,594 |
| INM | 2.82▼ | -0.04 (-1.40%) | 2.97 | 2.75 | 123,444 |
| INTZ | 2.31▲ | +0.01 (+0.43%) | 2.3819 | 2.26 | 243,869 |
| IOVA | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.8926 | 13,516,742 |
| IPOS | 15.27▼ | -0.0102 (-0.07%) | 15.27 | 15.24 | 383 |
| IPSC | 0.6182▼ | -0.0075 (-1.20%) | 0.6416 | 0.6029 | 851,657 |
| IQSI | 33.13▼ | -0.0479 (-0.14%) | 33.1639 | 33.0516 | 1,533 |
| ISOU | 6.70▲ | +0.04 (+0.60%) | 7.05 | 6.622 | 45,400 |
| ISRA | 52.84▼ | -0.42 (-0.79%) | 53.14 | 52.76 | 9,065 |
| IUSB | 45.90▼ | -0.01 (-0.02%) | 45.9258 | 45.84 | 2,854,382 |
| IX | 22.66▼ | -0.03 (-0.13%) | 22.72 | 22.50 | 117,257 |
| JBND | 53.19▼ | -0.01 (-0.02%) | 53.19 | 53.09 | 193,975 |
| JHAC | 14.9032▲ | +0.0434 (+0.29%) | 14.95 | 14.86 | 901 |
| JHMU | 25.558▼ | -0.002 (-0.01%) | 25.558 | 25.55 | 300 |
| JIRE | 71.09▼ | -0.18 (-0.25%) | 71.147 | 70.785 | 184,400 |
| JIVE | 69.94▼ | -0.10 (-0.14%) | 70.16 | 69.76 | 55,300 |
| JMBS | 44.73▼ | -0.02 (-0.04%) | 44.73 | 44.6532 | 552,282 |
| JMID | 29.1198▼ | -0.0752 (-0.26%) | 29.215 | 29.08 | 26,635 |
| JOUT | 32.04▼ | -0.715 (-2.18%) | 33.54 | 31.84 | 53,439 |
| JPIE | 46.10▼ | -0.01 (-0.02%) | 46.11 | 46.06 | 705,400 |
| JPMB | 38.836▼ | -0.021 (-0.05%) | 38.85 | 38.75 | 2,600 |
| JSTC | 19.915▲ | +0.065 (+0.33%) | 19.9767 | 19.83 | 103,777 |
| JTAI | 3.71▼ | -0.03 (-0.80%) | 3.74 | 3.65 | 67,528 |
| JYD | 0.1894▲ | +0.0042 (+2.27%) | 0.1926 | 0.187 | 828,702 |
| KAPA | 0.711▼ | -0.024 (-3.27%) | 0.732 | 0.6794 | 331,102 |
| KEN | 45.40▼ | -0.63 (-1.37%) | 45.80 | 45.119 | 15,800 |