Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSJU 24.19 -0.1134 (-0.47%) 24.21 24.175 1,800
BSMX 6.40 -0.05 (-0.78%) 6.49 6.29 104,300
BSTP 24.494 -0.1937 (-0.78%) 24.494 24.494 100
BSX 47.95 -0.35 (-0.72%) 48.29 47.80 10,689,300
BTE 3.18 -0.115 (-3.49%) 3.255 3.16 4,323,058
BTU 23.32 -0.06 (-0.26%) 23.41 22.70 4,644,100
BUL 32.525 -0.575 (-1.74%) 32.97 32.442 33,000
BUR 6.75 -0.28 (-3.98%) 6.84 6.655 899,281
BUZZ 13.97 -0.16 (-1.13%) 14.10 13.88 5,300
BVH 26.31 -0.51 (-1.90%) 26.68 25.69 378,300
BWFG 25.97 -0.74 (-2.77%) 27.05 25.78 52,300
BXRX 1.79 -0.13 (-6.77%) 1.90 1.55 1,349,419
BY 20.69 -0.50 (-2.36%) 21.15 20.66 334,900
BYD 59.99 -0.14 (-0.23%) 60.457 59.21 878,591
BYFC 1.01 -0.03 (-2.88%) 1.08 1.00 121,300
BYRN 8.94 -0.03 (-0.33%) 9.00 8.73 89,295
BZQ 21.84 +0.7353 (+3.48%) 22.12 21.51 12,400
CAC 37.45 -0.05 (-0.13%) 37.60 36.05 153,000
CACG 35.8799 -0.3643 (-1.01%) 36.18 35.759 2,010
CADE 21.04 -0.71 (-3.26%) 21.33 20.64 3,753,679
CAKE 35.44 -0.61 (-1.69%) 35.88 34.87 1,247,500
CAMT 27.05 -0.49 (-1.78%) 27.40 27.04 33,520
CAPE 21.594 -0.3467 (-1.58%) 21.87 21.54 13,500
CARR 43.75 -0.73 (-1.64%) 44.37 43.005 5,054,407
CARZ 47.66 -0.55 (-1.14%) 47.85 47.66 900
CASH 44.22 -1.92 (-4.16%) 45.14 43.34 1,062,100
CATH 47.82 -0.48 (-0.99%) 48.21 47.6445 12,668
CBAN 10.59 -0.06 (-0.56%) 11.22 10.32 109,600
CBL 24.62 -0.04 (-0.16%) 25.12 23.96 464,200
CBRE 73.87 -1.69 (-2.24%) 75.42 73.80 3,344,300
CC 28.67 -0.72 (-2.45%) 29.145 28.21 4,820,200
CCB 37.29 -1.85 (-4.73%) 39.27 36.635 182,520
CCLD 3.21 -0.01 (-0.31%) 3.33 3.09 31,400
CCOI 61.95 -0.40 (-0.64%) 62.57 61.39 1,312,600
CCOR 29.88 -0.28 (-0.93%) 30.15 29.84 57,700
CCRV 18.6799 -0.1302 (-0.69%) 18.80 18.6799 8,990
CCS 58.93 -0.16 (-0.27%) 59.92 58.68 973,600
CCSO 17.19 -0.3408 (-1.94%) 17.43 17.093 1,700
CDMO 17.80 -0.39 (-2.14%) 18.31 17.68 2,338,304
CDNS 206.88 -0.94 (-0.45%) 209.50 205.43 4,539,600
CE 103.00 -1.36 (-1.30%) 103.96 102.02 3,587,800
CELC 10.28 -0.21 (-2.00%) 10.63 10.015 342,700
CEM 30.59 -0.53 (-1.70%) 30.87 30.02 16,900
CEN 16.54 -0.16 (-0.96%) 16.54 16.36 10,800
CEPU 5.22 -0.04 (-0.76%) 5.28 4.968 237,061
CERS 2.93 -0.02 (-0.68%) 2.95 2.84 3,029,500
CERT 22.40 -0.38 (-1.67%) 23.31 22.08 2,054,517
CFA 65.29 -1.09 (-1.64%) 65.94 65.124 5,500
CFFN 7.55 -0.22 (-2.83%) 7.65 7.30 6,436,400
CGCP 22.76 +0.17 (+0.75%) 22.855 22.69 267,226
CGGO 21.91 -0.14 (-0.63%) 22.05 21.79 372,900
CGGR 21.22 -0.32 (-1.49%) 21.49 21.12 820,900
CGV 12.666 -0.1003 (-0.79%) 12.69 12.65 17,600
CGW 47.20 -0.79 (-1.65%) 47.51 46.97 64,400
CGXU 21.65 -0.06 (-0.28%) 21.72 21.52 327,100
CHAU 20.79 -0.18 (-0.86%) 21.00 20.77 102,633
CHCO 92.54 -3.09 (-3.23%) 94.43 91.46 331,168
CHH 115.36 -0.92 (-0.79%) 116.92 114.57 449,533
CHI 10.82 -0.06 (-0.55%) 10.98 10.73 136,000
CHK 72.07 -1.18 (-1.61%) 72.855 71.03 2,738,720
CHRD 121.51 -3.82 (-3.05%) 124.81 117.05 7,200,171
CHUY 34.61 -1.14 (-3.19%) 35.64 34.41 270,800
CHW 5.70 -0.02 (-0.35%) 5.73 5.66 161,500
CHX 25.29 -0.66 (-2.54%) 25.81 24.79 2,301,740
CIB 22.55 -0.61 (-2.63%) 23.11 22.28 434,000
CIBR 40.58 -0.34 (-0.83%) 41.07 40.33 540,441
CID 29.61 -0.38 (-1.27%) 29.72 29.61 293
CIR 29.43 -1.48 (-4.79%) 30.46 28.89 411,600
CIZ 30.715 -0.015 (-0.05%) 30.77 30.67 1,900
CLBK 18.16 -0.55 (-2.94%) 18.71 17.87 664,955
CLDL 6.40 -0.0777 (-1.20%) 6.413 6.3172 6,587
CLFD 47.52 -0.66 (-1.37%) 48.05 45.7461 858,511
CM 41.52 -0.22 (-0.53%) 41.81 41.27 1,657,300
CMC 44.05 -0.29 (-0.65%) 44.36 43.03 2,625,600
CMCSA 36.03 -0.21 (-0.58%) 36.21 35.63 51,723,725
CMND 3.55 +0.19 (+5.65%) 3.5998 3.00 339,466
CMPS 8.33 -0.35 (-4.03%) 8.76 8.30 342,286
CMTL 12.23 -0.52 (-4.08%) 12.64 12.16 362,900
CN 28.954 -0.0083 (-0.03%) 28.954 28.93 300
CNBS 4.409 -0.041 (-0.92%) 4.46 4.37 31,300
CNDT 3.33 -0.03 (-0.89%) 3.585 3.28 2,496,101
CNMD 90.22 -1.43 (-1.56%) 91.87 89.94 669,386
CNQ 50.00 -0.83 (-1.63%) 50.80 48.99 3,000,892
CNTB 1.10 -0.04 (-3.51%) 1.17 1.10 717,000
CNX 14.92 -0.12 (-0.80%) 15.06 14.64 10,047,400
CNXC 119.67 -0.74 (-0.61%) 121.09 119.41 470,895
COFS 26.40 -0.35 (-1.31%) 26.75 26.0001 7,528
COLB 21.72 -0.22 (-1.00%) 21.88 21.13 6,011,200
COLL 23.87 -0.43 (-1.77%) 24.51 23.73 588,800
COLM 86.00 -0.98 (-1.13%) 86.76 85.48 411,032
COMP 2.96 -0.10 (-3.27%) 3.05 2.895 2,944,250
COO 341.50 -3.79 (-1.10%) 348.94 337.04 547,200
CORP 95.07 +0.48 (+0.51%) 95.39 94.76 105,100
COTY 10.87 -0.13 (-1.18%) 11.04 10.85 8,070,700
CPG 5.81 -0.16 (-2.68%) 5.95 5.71 9,392,000
CPK 128.43 -1.01 (-0.78%) 128.81 126.65 290,100
CPNG 13.16 -0.12 (-0.90%) 13.30 13.005 6,409,400
CPRT 69.72 -0.29 (-0.41%) 69.98 68.98 3,868,100
CPS 12.95 -1.00 (-7.17%) 13.69 12.82 425,100
CPSS 9.76 -0.04 (-0.41%) 9.86 9.47 90,900