Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJU | 24.19▼ | -0.1134 (-0.47%) | 24.21 | 24.175 | 1,800 |
| BSMX | 6.40▼ | -0.05 (-0.78%) | 6.49 | 6.29 | 104,300 |
| BSTP | 24.494▼ | -0.1937 (-0.78%) | 24.494 | 24.494 | 100 |
| BSX | 47.95▼ | -0.35 (-0.72%) | 48.29 | 47.80 | 10,689,300 |
| BTE | 3.18▼ | -0.115 (-3.49%) | 3.255 | 3.16 | 4,323,058 |
| BTU | 23.32▼ | -0.06 (-0.26%) | 23.41 | 22.70 | 4,644,100 |
| BUL | 32.525▼ | -0.575 (-1.74%) | 32.97 | 32.442 | 33,000 |
| BUR | 6.75▼ | -0.28 (-3.98%) | 6.84 | 6.655 | 899,281 |
| BUZZ | 13.97▼ | -0.16 (-1.13%) | 14.10 | 13.88 | 5,300 |
| BVH | 26.31▼ | -0.51 (-1.90%) | 26.68 | 25.69 | 378,300 |
| BWFG | 25.97▼ | -0.74 (-2.77%) | 27.05 | 25.78 | 52,300 |
| BXRX | 1.79▼ | -0.13 (-6.77%) | 1.90 | 1.55 | 1,349,419 |
| BY | 20.69▼ | -0.50 (-2.36%) | 21.15 | 20.66 | 334,900 |
| BYD | 59.99▼ | -0.14 (-0.23%) | 60.457 | 59.21 | 878,591 |
| BYFC | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.00 | 121,300 |
| BYRN | 8.94▼ | -0.03 (-0.33%) | 9.00 | 8.73 | 89,295 |
| BZQ | 21.84▲ | +0.7353 (+3.48%) | 22.12 | 21.51 | 12,400 |
| CAC | 37.45▼ | -0.05 (-0.13%) | 37.60 | 36.05 | 153,000 |
| CACG | 35.8799▼ | -0.3643 (-1.01%) | 36.18 | 35.759 | 2,010 |
| CADE | 21.04▼ | -0.71 (-3.26%) | 21.33 | 20.64 | 3,753,679 |
| CAKE | 35.44▼ | -0.61 (-1.69%) | 35.88 | 34.87 | 1,247,500 |
| CAMT | 27.05▼ | -0.49 (-1.78%) | 27.40 | 27.04 | 33,520 |
| CAPE | 21.594▼ | -0.3467 (-1.58%) | 21.87 | 21.54 | 13,500 |
| CARR | 43.75▼ | -0.73 (-1.64%) | 44.37 | 43.005 | 5,054,407 |
| CARZ | 47.66▼ | -0.55 (-1.14%) | 47.85 | 47.66 | 900 |
| CASH | 44.22▼ | -1.92 (-4.16%) | 45.14 | 43.34 | 1,062,100 |
| CATH | 47.82▼ | -0.48 (-0.99%) | 48.21 | 47.6445 | 12,668 |
| CBAN | 10.59▼ | -0.06 (-0.56%) | 11.22 | 10.32 | 109,600 |
| CBL | 24.62▼ | -0.04 (-0.16%) | 25.12 | 23.96 | 464,200 |
| CBRE | 73.87▼ | -1.69 (-2.24%) | 75.42 | 73.80 | 3,344,300 |
| CC | 28.67▼ | -0.72 (-2.45%) | 29.145 | 28.21 | 4,820,200 |
| CCB | 37.29▼ | -1.85 (-4.73%) | 39.27 | 36.635 | 182,520 |
| CCLD | 3.21▼ | -0.01 (-0.31%) | 3.33 | 3.09 | 31,400 |
| CCOI | 61.95▼ | -0.40 (-0.64%) | 62.57 | 61.39 | 1,312,600 |
| CCOR | 29.88▼ | -0.28 (-0.93%) | 30.15 | 29.84 | 57,700 |
| CCRV | 18.6799▼ | -0.1302 (-0.69%) | 18.80 | 18.6799 | 8,990 |
| CCS | 58.93▼ | -0.16 (-0.27%) | 59.92 | 58.68 | 973,600 |
| CCSO | 17.19▼ | -0.3408 (-1.94%) | 17.43 | 17.093 | 1,700 |
| CDMO | 17.80▼ | -0.39 (-2.14%) | 18.31 | 17.68 | 2,338,304 |
| CDNS | 206.88▼ | -0.94 (-0.45%) | 209.50 | 205.43 | 4,539,600 |
| CE | 103.00▼ | -1.36 (-1.30%) | 103.96 | 102.02 | 3,587,800 |
| CELC | 10.28▼ | -0.21 (-2.00%) | 10.63 | 10.015 | 342,700 |
| CEM | 30.59▼ | -0.53 (-1.70%) | 30.87 | 30.02 | 16,900 |
| CEN | 16.54▼ | -0.16 (-0.96%) | 16.54 | 16.36 | 10,800 |
| CEPU | 5.22▼ | -0.04 (-0.76%) | 5.28 | 4.968 | 237,061 |
| CERS | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.84 | 3,029,500 |
| CERT | 22.40▼ | -0.38 (-1.67%) | 23.31 | 22.08 | 2,054,517 |
| CFA | 65.29▼ | -1.09 (-1.64%) | 65.94 | 65.124 | 5,500 |
| CFFN | 7.55▼ | -0.22 (-2.83%) | 7.65 | 7.30 | 6,436,400 |
| CGCP | 22.76▲ | +0.17 (+0.75%) | 22.855 | 22.69 | 267,226 |
| CGGO | 21.91▼ | -0.14 (-0.63%) | 22.05 | 21.79 | 372,900 |
| CGGR | 21.22▼ | -0.32 (-1.49%) | 21.49 | 21.12 | 820,900 |
| CGV | 12.666▼ | -0.1003 (-0.79%) | 12.69 | 12.65 | 17,600 |
| CGW | 47.20▼ | -0.79 (-1.65%) | 47.51 | 46.97 | 64,400 |
| CGXU | 21.65▼ | -0.06 (-0.28%) | 21.72 | 21.52 | 327,100 |
| CHAU | 20.79▼ | -0.18 (-0.86%) | 21.00 | 20.77 | 102,633 |
| CHCO | 92.54▼ | -3.09 (-3.23%) | 94.43 | 91.46 | 331,168 |
| CHH | 115.36▼ | -0.92 (-0.79%) | 116.92 | 114.57 | 449,533 |
| CHI | 10.82▼ | -0.06 (-0.55%) | 10.98 | 10.73 | 136,000 |
| CHK | 72.07▼ | -1.18 (-1.61%) | 72.855 | 71.03 | 2,738,720 |
| CHRD | 121.51▼ | -3.82 (-3.05%) | 124.81 | 117.05 | 7,200,171 |
| CHUY | 34.61▼ | -1.14 (-3.19%) | 35.64 | 34.41 | 270,800 |
| CHW | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.66 | 161,500 |
| CHX | 25.29▼ | -0.66 (-2.54%) | 25.81 | 24.79 | 2,301,740 |
| CIB | 22.55▼ | -0.61 (-2.63%) | 23.11 | 22.28 | 434,000 |
| CIBR | 40.58▼ | -0.34 (-0.83%) | 41.07 | 40.33 | 540,441 |
| CID | 29.61▼ | -0.38 (-1.27%) | 29.72 | 29.61 | 293 |
| CIR | 29.43▼ | -1.48 (-4.79%) | 30.46 | 28.89 | 411,600 |
| CIZ | 30.715▼ | -0.015 (-0.05%) | 30.77 | 30.67 | 1,900 |
| CLBK | 18.16▼ | -0.55 (-2.94%) | 18.71 | 17.87 | 664,955 |
| CLDL | 6.40▼ | -0.0777 (-1.20%) | 6.413 | 6.3172 | 6,587 |
| CLFD | 47.52▼ | -0.66 (-1.37%) | 48.05 | 45.7461 | 858,511 |
| CM | 41.52▼ | -0.22 (-0.53%) | 41.81 | 41.27 | 1,657,300 |
| CMC | 44.05▼ | -0.29 (-0.65%) | 44.36 | 43.03 | 2,625,600 |
| CMCSA | 36.03▼ | -0.21 (-0.58%) | 36.21 | 35.63 | 51,723,725 |
| CMND | 3.55▲ | +0.19 (+5.65%) | 3.5998 | 3.00 | 339,466 |
| CMPS | 8.33▼ | -0.35 (-4.03%) | 8.76 | 8.30 | 342,286 |
| CMTL | 12.23▼ | -0.52 (-4.08%) | 12.64 | 12.16 | 362,900 |
| CN | 28.954▼ | -0.0083 (-0.03%) | 28.954 | 28.93 | 300 |
| CNBS | 4.409▼ | -0.041 (-0.92%) | 4.46 | 4.37 | 31,300 |
| CNDT | 3.33▼ | -0.03 (-0.89%) | 3.585 | 3.28 | 2,496,101 |
| CNMD | 90.22▼ | -1.43 (-1.56%) | 91.87 | 89.94 | 669,386 |
| CNQ | 50.00▼ | -0.83 (-1.63%) | 50.80 | 48.99 | 3,000,892 |
| CNTB | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.10 | 717,000 |
| CNX | 14.92▼ | -0.12 (-0.80%) | 15.06 | 14.64 | 10,047,400 |
| CNXC | 119.67▼ | -0.74 (-0.61%) | 121.09 | 119.41 | 470,895 |
| COFS | 26.40▼ | -0.35 (-1.31%) | 26.75 | 26.0001 | 7,528 |
| COLB | 21.72▼ | -0.22 (-1.00%) | 21.88 | 21.13 | 6,011,200 |
| COLL | 23.87▼ | -0.43 (-1.77%) | 24.51 | 23.73 | 588,800 |
| COLM | 86.00▼ | -0.98 (-1.13%) | 86.76 | 85.48 | 411,032 |
| COMP | 2.96▼ | -0.10 (-3.27%) | 3.05 | 2.895 | 2,944,250 |
| COO | 341.50▼ | -3.79 (-1.10%) | 348.94 | 337.04 | 547,200 |
| CORP | 95.07▲ | +0.48 (+0.51%) | 95.39 | 94.76 | 105,100 |
| COTY | 10.87▼ | -0.13 (-1.18%) | 11.04 | 10.85 | 8,070,700 |
| CPG | 5.81▼ | -0.16 (-2.68%) | 5.95 | 5.71 | 9,392,000 |
| CPK | 128.43▼ | -1.01 (-0.78%) | 128.81 | 126.65 | 290,100 |
| CPNG | 13.16▼ | -0.12 (-0.90%) | 13.30 | 13.005 | 6,409,400 |
| CPRT | 69.72▼ | -0.29 (-0.41%) | 69.98 | 68.98 | 3,868,100 |
| CPS | 12.95▼ | -1.00 (-7.17%) | 13.69 | 12.82 | 425,100 |
| CPSS | 9.76▼ | -0.04 (-0.41%) | 9.86 | 9.47 | 90,900 |