Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 1.975▲ | +0.065 (+3.40%) | 2.0152 | 1.875 | 14,315 |
| NTRB | 3.56▲ | +0.02 (+0.56%) | 3.7599 | 3.20 | 25,718 |
| NTST | 17.32▼ | -0.01 (-0.06%) | 17.495 | 17.24 | 659,419 |
| NWGL | 14.82▲ | +0.08 (+0.54%) | 15.66 | 14.60 | 80,600 |
| NWLI | 487.53▲ | +0.28 (+0.06%) | 487.53 | 487.53 | 3,577 |
| NXC | 12.93▲ | +0.08 (+0.62%) | 12.98 | 12.91 | 21,100 |
| NXTT | 5.57▲ | +0.27 (+5.09%) | 5.80 | 5.55 | 54,392 |
| ODC | 70.59▲ | +0.99 (+1.42%) | 70.89 | 70.20 | 18,406 |
| OGE | 33.92▼ | -0.12 (-0.35%) | 34.30 | 33.86 | 1,628,264 |
| OPCH | 30.59▲ | +0.18 (+0.59%) | 31.48 | 29.37 | 3,555,990 |
| OPI | 1.98▼ | -0.05 (-2.46%) | 2.06 | 1.98 | 585,766 |
| OPTN | 0.9677▼ | -0.0623 (-6.05%) | 1.06 | 0.9402 | 671,645 |
| OPTX | 3.55▼ | -0.16 (-4.31%) | 3.5724 | 3.27 | 2,755 |
| OPXS | 7.05▲ | +0.141 (+2.04%) | 7.0999 | 6.91 | 7,150 |
| ORCL | 115.09▲ | +0.56 (+0.49%) | 115.86 | 114.75 | 5,494,198 |
| OVID | 3.20▲ | +0.05 (+1.59%) | 3.2441 | 3.11 | 110,579 |
| PAM | 45.10▼ | -1.15 (-2.49%) | 46.78 | 44.88 | 327,772 |
| PCM | 8.46▲ | +0.08 (+0.95%) | 8.50 | 8.39 | 30,500 |
| PEG | 66.49▼ | -0.22 (-0.33%) | 67.22 | 66.29 | 2,178,821 |
| PFX | 44.90▼ | -0.58 (-1.28%) | 45.30 | 44.855 | 2,823 |
| PGY | 9.24▲ | +0.23 (+2.55%) | 9.58 | 9.03 | 1,000,976 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| PIXY | 2.08▼ | -0.12 (-5.45%) | 2.49 | 1.95 | 694,243 |
| PKOH | 23.91▲ | +0.36 (+1.53%) | 24.10 | 23.76 | 6,420 |
| PLSE | 6.86▲ | +0.01 (+0.15%) | 7.05 | 6.81 | 124,448 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| PPIH | 7.00▲ | +0.15 (+2.19%) | 7.32 | 7.00 | 2,015 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| PSMT | 81.58▲ | +0.67 (+0.83%) | 82.49 | 81.22 | 174,383 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| PWM | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 12,829 |
| QBTS | 1.55▲ | +0.04 (+2.65%) | 1.68 | 1.485 | 3,371,920 |
| QLGN | 0.315▲ | +0.0197 (+6.67%) | 0.32 | 0.294 | 14,144 |
| RBKB | 7.64▼ | -0.07 (-0.91%) | 7.70 | 7.53 | 1,710 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| RFIL | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.98 | 7,587 |
| RHE | 2.86▲ | +0.06 (+2.14%) | 2.875 | 2.82 | 14,836 |
| RMBI | 11.59▲ | +0.07 (+0.61%) | 11.7999 | 11.5224 | 11,138 |
| RMNI | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.79 | 156,067 |
| RMR | 22.83▼ | -0.01 (-0.04%) | 23.08 | 22.66 | 85,307 |
| ROG | 109.21▲ | +1.45 (+1.35%) | 110.32 | 108.38 | 214,672 |
| ROL | 42.65▲ | +0.19 (+0.45%) | 42.759 | 42.25 | 2,519,699 |
| RRBI | 47.50▼ | -0.27 (-0.57%) | 47.50 | 47.254 | 2,733 |
| RUSHB | 46.46▲ | +0.46 (+1.00%) | 47.00 | 46.2201 | 11,400 |
| SAGE | 12.95▲ | +0.06 (+0.47%) | 13.38 | 12.7441 | 815,185 |
| SBET | 1.2099▲ | +0.0199 (+1.67%) | 1.21 | 1.15 | 4,887 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| SECO | 0.4144▼ | -0.0155 (-3.61%) | 0.423 | 0.3812 | 71,294 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| SES | 1.29▲ | +0.14 (+12.17%) | 1.4195 | 1.19 | 1,061,139 |
| SGE | 1.30▼ | -0.09 (-6.47%) | 1.388 | 1.19 | 2,077 |
| SGMO | 0.5209▲ | +0.0108 (+2.12%) | 0.57 | 0.51 | 2,278,588 |
| SHEN | 14.04▲ | +0.05 (+0.36%) | 14.32 | 14.00 | 216,834 |
| SHPH | 0.388▲ | +0.001 (+0.26%) | 0.39 | 0.3705 | 23,773 |
| SHYF | 11.03▼ | -0.08 (-0.72%) | 11.27 | 10.945 | 290,081 |
| SID | 2.82▼ | -0.05 (-1.74%) | 2.86 | 2.77 | 4,330,195 |
| SLRX | 0.501▼ | -0.0108 (-2.11%) | 0.52 | 0.501 | 18,069 |
| SNAP | 11.39▲ | +0.25 (+2.24%) | 11.685 | 11.14 | 25,971,195 |
| SNDR | 21.14▲ | +0.09 (+0.43%) | 21.35 | 21.05 | 481,518 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| SOL | 1.69▲ | +0.10 (+6.29%) | 1.725 | 1.62 | 366,309 |
| SOTK | 4.2199▼ | -0.01 (-0.24%) | 4.2199 | 4.06 | 3,871 |
| SPCX | 23.365▼ | -0.115 (-0.49%) | 23.434 | 23.28 | 2,500 |
| SPRY | 8.50▲ | +0.29 (+3.53%) | 8.83 | 8.3087 | 510,439 |
| SPTN | 19.52▲ | +0.09 (+0.46%) | 19.68 | 19.3844 | 255,893 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| SURI | 22.0349▲ | +0.2739 (+1.26%) | 22.0349 | 21.96 | 478 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| SWN | 7.39▼ | -0.01 (-0.14%) | 7.43 | 7.28 | 12,218,809 |
| T | 16.50▲ | +0.19 (+1.16%) | 16.53 | 16.29 | 47,804,980 |
| TBLL | 105.36▲ | +0.01 (+0.01%) | 105.36 | 105.35 | 96,619 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| TLPH | 0.9459▲ | +0.0159 (+1.71%) | 1.01 | 0.9275 | 20,473 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| TPCS | 5.18▼ | -0.07 (-1.33%) | 5.23 | 5.01 | 21,296 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| TROO | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.04 | 61,700 |
| TSE | 2.89▼ | -0.09 (-3.02%) | 3.05 | 2.82 | 269,874 |
| TSEM | 31.75▼ | -0.19 (-0.59%) | 32.33 | 31.57 | 549,367 |
| TTGT | 27.27▲ | +0.30 (+1.11%) | 27.73 | 27.04 | 60,363 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| TWKS | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.375 | 321,678 |
| UAMY | 0.2399▲ | +0.0076 (+3.27%) | 0.2496 | 0.233 | 261,176 |
| UBX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 36,550 |
| UBXG | 4.63▼ | -0.33 (-6.65%) | 4.63 | 4.55 | 852 |
| UDMY | 10.21▼ | -0.01 (-0.10%) | 10.415 | 10.15 | 456,112 |
| UL | 47.98▼ | -0.08 (-0.17%) | 48.185 | 47.80 | 2,724,430 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| USG | 27.2439▲ | +0.0539 (+0.20%) | 27.2439 | 27.2439 | 1,061 |
| USIO | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4601 | 7,353 |
| UTHR | 234.47▲ | +0.41 (+0.18%) | 240.00 | 234.16 | 521,396 |
| UUU | 1.6284▼ | -0.0016 (-0.10%) | 1.63 | 1.5729 | 13,063 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| VCIG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.11 | 112,068 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |