Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 95.00▼ | -1.39 (-1.44%) | 95.82 | 94.84 | 665,700 |
| ASHX | 22.1634▼ | -0.1156 (-0.52%) | 22.1634 | 22.1634 | 89 |
| ASIX | 34.47▼ | -0.90 (-2.54%) | 35.24 | 33.94 | 605,452 |
| ASLE | 15.64▼ | -0.41 (-2.55%) | 15.98 | 15.51 | 591,254 |
| ASND | 108.14▼ | -1.55 (-1.41%) | 109.67 | 107.83 | 152,081 |
| ASRT | 5.83▼ | -0.41 (-6.57%) | 6.20 | 5.82 | 1,816,331 |
| ASTL | 7.69▼ | -0.18 (-2.29%) | 7.925 | 7.675 | 2,964,956 |
| ASTS | 6.13▼ | -0.16 (-2.54%) | 6.324 | 5.99 | 2,179,700 |
| ASX | 7.46▼ | -0.21 (-2.74%) | 7.60 | 7.46 | 8,095,200 |
| ATKR | 130.71▼ | -3.22 (-2.40%) | 132.95 | 129.71 | 786,200 |
| ATLO | 21.07▼ | -0.33 (-1.54%) | 21.65 | 20.98 | 25,300 |
| AUB | 34.94▼ | -1.83 (-4.98%) | 36.23 | 33.34 | 15,982,900 |
| AUDC | 14.38▼ | -0.38 (-2.57%) | 14.70 | 14.12 | 114,400 |
| AVA | 41.52▼ | -0.19 (-0.46%) | 41.81 | 41.18 | 1,393,900 |
| AVAV | 90.39▼ | -1.04 (-1.14%) | 91.50 | 88.83 | 558,600 |
| AVDE | 53.65▼ | -0.75 (-1.38%) | 53.93 | 53.40 | 267,300 |
| AVDV | 55.46▼ | -0.80 (-1.42%) | 55.83 | 55.325 | 260,800 |
| AVIV | 45.0086▼ | -0.5725 (-1.26%) | 45.29 | 44.87 | 23,211 |
| AVNS | 27.77▼ | -0.33 (-1.17%) | 28.035 | 27.495 | 1,173,773 |
| AVNT | 38.02▼ | -0.69 (-1.78%) | 38.68 | 37.43 | 1,744,266 |
| AVSD | 47.699▼ | -0.631 (-1.31%) | 47.84 | 47.531 | 8,600 |
| AVTA | 23.97▼ | -0.16 (-0.66%) | 24.27 | 23.66 | 1,064,421 |
| AVTR | 20.75▼ | -0.39 (-1.84%) | 21.19 | 20.69 | 5,265,800 |
| AWAY | 16.78▼ | -0.18 (-1.06%) | 16.92 | 16.655 | 29,962 |
| AWH | 0.40▼ | -0.0399 (-9.07%) | 0.44 | 0.39 | 84,600 |
| AWK | 141.81▼ | -0.84 (-0.59%) | 142.24 | 139.98 | 2,613,800 |
| AWYX | 2.23▼ | -0.06 (-2.62%) | 2.24 | 2.23 | 173 |
| AX | 37.58▼ | -1.60 (-4.08%) | 38.43 | 37.20 | 1,811,379 |
| AXON | 213.12▼ | -3.86 (-1.78%) | 216.58 | 210.955 | 940,986 |
| AXTI | 3.76▼ | -0.01 (-0.27%) | 3.82 | 3.71 | 394,400 |
| AZN | 65.61▼ | -0.37 (-0.56%) | 65.84 | 65.33 | 5,402,800 |
| AZTD | 19.658▼ | -0.143 (-0.72%) | 19.658 | 19.658 | 100 |
| B | 37.79▼ | -0.48 (-1.25%) | 38.00 | 37.265 | 853,678 |
| BA | 201.05▼ | -2.14 (-1.05%) | 202.81 | 199.00 | 9,858,936 |
| BAB | 26.84▲ | +0.19 (+0.71%) | 26.97 | 26.71 | 350,700 |
| BACK | 0.166▼ | -0.0106 (-6.00%) | 0.177 | 0.165 | 308,300 |
| BAM | 30.72▼ | -0.51 (-1.63%) | 31.17 | 30.29 | 2,528,315 |
| BANF | 83.64▼ | -3.25 (-3.74%) | 85.44 | 82.58 | 537,300 |
| BATRA | 32.65▼ | -0.71 (-2.13%) | 33.33 | 32.37 | 135,800 |
| BATRK | 32.05▼ | -0.48 (-1.48%) | 32.36 | 31.67 | 184,900 |
| BATT | 11.72▼ | -0.17 (-1.43%) | 11.84 | 11.64 | 52,337 |
| BBAG | 46.94▲ | +0.30 (+0.64%) | 47.08 | 46.86 | 3,155,617 |
| BBLU | 8.44▼ | -0.08 (-0.94%) | 8.495 | 8.42 | 48,400 |
| BBW | 23.67▼ | -0.30 (-1.25%) | 23.91 | 23.50 | 305,665 |
| BBY | 76.73▼ | -0.36 (-0.47%) | 77.28 | 75.46 | 7,806,000 |
| BCAT | 14.29▼ | -0.08 (-0.56%) | 14.45 | 14.28 | 217,327 |
| BCC | 61.10▼ | -1.66 (-2.64%) | 62.66 | 60.84 | 732,700 |
| BCML | 17.75▼ | -0.16 (-0.89%) | 17.84 | 17.55 | 92,600 |
| BDL | 28.10▼ | -0.20 (-0.71%) | 28.65 | 28.03 | 4,500 |
| BDRY | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.80 | 288,763 |
| BELFB | 32.52▼ | -1.27 (-3.76%) | 33.65 | 32.40 | 71,400 |
| BETZ | 15.31▼ | -0.15 (-0.97%) | 15.54 | 15.18 | 48,863 |
| BFC | 73.54▼ | -0.09 (-0.12%) | 75.77 | 72.48 | 82,159 |
| BFIT | 21.60▼ | -0.37 (-1.68%) | 21.60 | 21.58 | 1,100 |
| BFZ | 11.36▼ | -0.04 (-0.35%) | 11.46 | 11.33 | 44,200 |
| BGI | 8.15▲ | +0.03 (+0.37%) | 8.38 | 8.13 | 53,200 |
| BGY | 5.13▼ | -0.03 (-0.58%) | 5.16 | 5.10 | 218,000 |
| BHC | 7.60▼ | -0.19 (-2.44%) | 7.725 | 7.525 | 2,845,539 |
| BIB | 50.70▼ | -1.70 (-3.24%) | 51.66 | 50.29 | 24,600 |
| BIBL | 29.75▼ | -0.47 (-1.56%) | 30.16 | 29.61 | 61,543 |
| BIGC | 8.53▼ | -0.23 (-2.63%) | 8.82 | 8.32 | 876,300 |
| BIIB | 263.16▼ | -2.09 (-0.79%) | 265.21 | 260.74 | 1,602,200 |
| BIS | 21.75▲ | +0.67 (+3.18%) | 21.92 | 21.52 | 10,500 |
| BIZD | 14.06▼ | -0.26 (-1.82%) | 14.29 | 14.01 | 506,600 |
| BJK | 41.67▼ | -0.16 (-0.38%) | 41.74 | 41.25 | 11,300 |
| BJRI | 29.52▼ | -0.78 (-2.57%) | 29.95 | 29.12 | 483,481 |
| BKCC | 3.39▼ | -0.09 (-2.59%) | 3.46 | 3.36 | 262,300 |
| BKEM | 52.7529▼ | -0.2576 (-0.49%) | 52.7529 | 52.66 | 1,095 |
| BKF | 33.15▼ | -0.16 (-0.48%) | 33.18 | 33.08 | 400 |
| BKH | 61.17▼ | -0.59 (-0.96%) | 61.82 | 60.92 | 1,383,700 |
| BKHY | 45.95▼ | -0.23 (-0.50%) | 46.15 | 45.95 | 18,209 |
| BKIE | 63.06▼ | -0.65 (-1.02%) | 63.25 | 62.791 | 22,748 |
| BKMC | 77.0266▼ | -1.4118 (-1.80%) | 77.70 | 76.76 | 6,521 |
| BKR | 26.92▼ | -0.38 (-1.39%) | 27.04 | 26.33 | 14,502,600 |
| BKSC | 15.04▼ | -0.27 (-1.76%) | 15.31 | 14.81 | 13,300 |
| BKSE | 77.2435▼ | -1.8314 (-2.32%) | 77.4208 | 77.2435 | 1,953 |
| BLD | 189.53▼ | -2.54 (-1.32%) | 192.38 | 188.225 | 355,000 |
| BLES | 31.17▼ | -0.4403 (-1.39%) | 31.44 | 31.054 | 4,800 |
| BLFY | 9.15▼ | -0.245 (-2.61%) | 9.40 | 9.06 | 221,102 |
| BLKB | 57.14▼ | -0.76 (-1.31%) | 58.19 | 56.68 | 402,073 |
| BLV | 76.19▲ | +0.65 (+0.86%) | 76.65 | 75.91 | 215,800 |
| BMA | 17.13▼ | -0.97 (-5.36%) | 17.89 | 16.93 | 138,000 |
| BMI | 114.48▼ | -1.72 (-1.48%) | 118.40 | 113.91 | 478,500 |
| BMRN | 91.67▼ | -1.74 (-1.86%) | 92.45 | 90.49 | 1,641,732 |
| BMTX | 2.92▼ | -0.10 (-3.31%) | 2.96 | 2.7901 | 51,998 |
| BN | 28.62▼ | -0.79 (-2.69%) | 29.29 | 28.48 | 4,992,800 |
| BNS | 47.92▼ | -0.02 (-0.04%) | 48.02 | 47.42 | 2,328,900 |
| BOAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 1,624 |
| BOC | 22.35▼ | -0.33 (-1.46%) | 22.73 | 22.18 | 143,600 |
| BOE | 9.42▼ | -0.10 (-1.05%) | 9.49 | 9.40 | 99,600 |
| BOOM | 21.02▼ | -0.57 (-2.64%) | 21.44 | 20.54 | 510,500 |
| BOTZ | 23.76▼ | -0.23 (-0.96%) | 24.015 | 23.655 | 886,455 |
| BP | 35.17▼ | -0.45 (-1.26%) | 35.685 | 34.78 | 10,976,755 |
| BRF | 13.10▼ | -0.2076 (-1.56%) | 13.19 | 13.06 | 8,900 |
| BRP | 23.36▼ | -0.12 (-0.51%) | 23.41 | 22.73 | 514,000 |
| BSCU | 16.34▲ | +0.1255 (+0.77%) | 16.37 | 16.30 | 22,240 |
| BSJP | 22.20▼ | -0.11 (-0.49%) | 22.278 | 22.15 | 132,400 |
| BSJQ | 22.43▼ | -0.1406 (-0.62%) | 22.55 | 22.39 | 72,339 |
| BSJR | 21.25▼ | -0.175 (-0.82%) | 21.355 | 21.25 | 6,000 |
| BSJT | 19.975▼ | -0.1098 (-0.55%) | 20.008 | 19.96 | 1,527 |