Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 17, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASH 95.00 -1.39 (-1.44%) 95.82 94.84 665,700
ASHX 22.1634 -0.1156 (-0.52%) 22.1634 22.1634 89
ASIX 34.47 -0.90 (-2.54%) 35.24 33.94 605,452
ASLE 15.64 -0.41 (-2.55%) 15.98 15.51 591,254
ASND 108.14 -1.55 (-1.41%) 109.67 107.83 152,081
ASRT 5.83 -0.41 (-6.57%) 6.20 5.82 1,816,331
ASTL 7.69 -0.18 (-2.29%) 7.925 7.675 2,964,956
ASTS 6.13 -0.16 (-2.54%) 6.324 5.99 2,179,700
ASX 7.46 -0.21 (-2.74%) 7.60 7.46 8,095,200
ATKR 130.71 -3.22 (-2.40%) 132.95 129.71 786,200
ATLO 21.07 -0.33 (-1.54%) 21.65 20.98 25,300
AUB 34.94 -1.83 (-4.98%) 36.23 33.34 15,982,900
AUDC 14.38 -0.38 (-2.57%) 14.70 14.12 114,400
AVA 41.52 -0.19 (-0.46%) 41.81 41.18 1,393,900
AVAV 90.39 -1.04 (-1.14%) 91.50 88.83 558,600
AVDE 53.65 -0.75 (-1.38%) 53.93 53.40 267,300
AVDV 55.46 -0.80 (-1.42%) 55.83 55.325 260,800
AVIV 45.0086 -0.5725 (-1.26%) 45.29 44.87 23,211
AVNS 27.77 -0.33 (-1.17%) 28.035 27.495 1,173,773
AVNT 38.02 -0.69 (-1.78%) 38.68 37.43 1,744,266
AVSD 47.699 -0.631 (-1.31%) 47.84 47.531 8,600
AVTA 23.97 -0.16 (-0.66%) 24.27 23.66 1,064,421
AVTR 20.75 -0.39 (-1.84%) 21.19 20.69 5,265,800
AWAY 16.78 -0.18 (-1.06%) 16.92 16.655 29,962
AWH 0.40 -0.0399 (-9.07%) 0.44 0.39 84,600
AWK 141.81 -0.84 (-0.59%) 142.24 139.98 2,613,800
AWYX 2.23 -0.06 (-2.62%) 2.24 2.23 173
AX 37.58 -1.60 (-4.08%) 38.43 37.20 1,811,379
AXON 213.12 -3.86 (-1.78%) 216.58 210.955 940,986
AXTI 3.76 -0.01 (-0.27%) 3.82 3.71 394,400
AZN 65.61 -0.37 (-0.56%) 65.84 65.33 5,402,800
AZTD 19.658 -0.143 (-0.72%) 19.658 19.658 100
B 37.79 -0.48 (-1.25%) 38.00 37.265 853,678
BA 201.05 -2.14 (-1.05%) 202.81 199.00 9,858,936
BAB 26.84 +0.19 (+0.71%) 26.97 26.71 350,700
BACK 0.166 -0.0106 (-6.00%) 0.177 0.165 308,300
BAM 30.72 -0.51 (-1.63%) 31.17 30.29 2,528,315
BANF 83.64 -3.25 (-3.74%) 85.44 82.58 537,300
BATRA 32.65 -0.71 (-2.13%) 33.33 32.37 135,800
BATRK 32.05 -0.48 (-1.48%) 32.36 31.67 184,900
BATT 11.72 -0.17 (-1.43%) 11.84 11.64 52,337
BBAG 46.94 +0.30 (+0.64%) 47.08 46.86 3,155,617
BBLU 8.44 -0.08 (-0.94%) 8.495 8.42 48,400
BBW 23.67 -0.30 (-1.25%) 23.91 23.50 305,665
BBY 76.73 -0.36 (-0.47%) 77.28 75.46 7,806,000
BCAT 14.29 -0.08 (-0.56%) 14.45 14.28 217,327
BCC 61.10 -1.66 (-2.64%) 62.66 60.84 732,700
BCML 17.75 -0.16 (-0.89%) 17.84 17.55 92,600
BDL 28.10 -0.20 (-0.71%) 28.65 28.03 4,500
BDRY 9.97 -0.01 (-0.10%) 10.00 9.80 288,763
BELFB 32.52 -1.27 (-3.76%) 33.65 32.40 71,400
BETZ 15.31 -0.15 (-0.97%) 15.54 15.18 48,863
BFC 73.54 -0.09 (-0.12%) 75.77 72.48 82,159
BFIT 21.60 -0.37 (-1.68%) 21.60 21.58 1,100
BFZ 11.36 -0.04 (-0.35%) 11.46 11.33 44,200
BGI 8.15 +0.03 (+0.37%) 8.38 8.13 53,200
BGY 5.13 -0.03 (-0.58%) 5.16 5.10 218,000
BHC 7.60 -0.19 (-2.44%) 7.725 7.525 2,845,539
BIB 50.70 -1.70 (-3.24%) 51.66 50.29 24,600
BIBL 29.75 -0.47 (-1.56%) 30.16 29.61 61,543
BIGC 8.53 -0.23 (-2.63%) 8.82 8.32 876,300
BIIB 263.16 -2.09 (-0.79%) 265.21 260.74 1,602,200
BIS 21.75 +0.67 (+3.18%) 21.92 21.52 10,500
BIZD 14.06 -0.26 (-1.82%) 14.29 14.01 506,600
BJK 41.67 -0.16 (-0.38%) 41.74 41.25 11,300
BJRI 29.52 -0.78 (-2.57%) 29.95 29.12 483,481
BKCC 3.39 -0.09 (-2.59%) 3.46 3.36 262,300
BKEM 52.7529 -0.2576 (-0.49%) 52.7529 52.66 1,095
BKF 33.15 -0.16 (-0.48%) 33.18 33.08 400
BKH 61.17 -0.59 (-0.96%) 61.82 60.92 1,383,700
BKHY 45.95 -0.23 (-0.50%) 46.15 45.95 18,209
BKIE 63.06 -0.65 (-1.02%) 63.25 62.791 22,748
BKMC 77.0266 -1.4118 (-1.80%) 77.70 76.76 6,521
BKR 26.92 -0.38 (-1.39%) 27.04 26.33 14,502,600
BKSC 15.04 -0.27 (-1.76%) 15.31 14.81 13,300
BKSE 77.2435 -1.8314 (-2.32%) 77.4208 77.2435 1,953
BLD 189.53 -2.54 (-1.32%) 192.38 188.225 355,000
BLES 31.17 -0.4403 (-1.39%) 31.44 31.054 4,800
BLFY 9.15 -0.245 (-2.61%) 9.40 9.06 221,102
BLKB 57.14 -0.76 (-1.31%) 58.19 56.68 402,073
BLV 76.19 +0.65 (+0.86%) 76.65 75.91 215,800
BMA 17.13 -0.97 (-5.36%) 17.89 16.93 138,000
BMI 114.48 -1.72 (-1.48%) 118.40 113.91 478,500
BMRN 91.67 -1.74 (-1.86%) 92.45 90.49 1,641,732
BMTX 2.92 -0.10 (-3.31%) 2.96 2.7901 51,998
BN 28.62 -0.79 (-2.69%) 29.29 28.48 4,992,800
BNS 47.92 -0.02 (-0.04%) 48.02 47.42 2,328,900
BOAC 9.90 -0.01 (-0.10%) 9.90 9.90 1,624
BOC 22.35 -0.33 (-1.46%) 22.73 22.18 143,600
BOE 9.42 -0.10 (-1.05%) 9.49 9.40 99,600
BOOM 21.02 -0.57 (-2.64%) 21.44 20.54 510,500
BOTZ 23.76 -0.23 (-0.96%) 24.015 23.655 886,455
BP 35.17 -0.45 (-1.26%) 35.685 34.78 10,976,755
BRF 13.10 -0.2076 (-1.56%) 13.19 13.06 8,900
BRP 23.36 -0.12 (-0.51%) 23.41 22.73 514,000
BSCU 16.34 +0.1255 (+0.77%) 16.37 16.30 22,240
BSJP 22.20 -0.11 (-0.49%) 22.278 22.15 132,400
BSJQ 22.43 -0.1406 (-0.62%) 22.55 22.39 72,339
BSJR 21.25 -0.175 (-0.82%) 21.355 21.25 6,000
BSJT 19.975 -0.1098 (-0.55%) 20.008 19.96 1,527