Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 37.08▲ | +0.055 (+0.15%) | 37.46 | 37.05 | 7,200 |
| BLKB | 78.84▲ | +0.48 (+0.61%) | 79.315 | 78.04 | 222,908 |
| BLV | 70.78▲ | +0.47 (+0.67%) | 71.11 | 70.57 | 447,400 |
| BLX | 32.87▲ | +0.28 (+0.86%) | 33.30 | 32.39 | 236,708 |
| BLZE | 6.72▲ | +0.20 (+3.07%) | 6.85 | 6.41 | 231,011 |
| BND | 72.65▲ | +0.16 (+0.22%) | 72.81 | 72.57 | 4,567,100 |
| BNDC | 22.09▲ | +0.0577 (+0.26%) | 22.11 | 22.06 | 6,185 |
| BNDW | 68.54▲ | +0.13 (+0.19%) | 68.68 | 68.53 | 43,729 |
| BNDX | 49.09▲ | +0.11 (+0.22%) | 49.20 | 49.07 | 5,669,564 |
| BNRE | 46.24▲ | +0.52 (+1.14%) | 46.95 | 45.86 | 4,389 |
| BNRG | 0.9286▼ | -0.0464 (-4.76%) | 0.95 | 0.8961 | 127,323 |
| BON | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.12 | 6,018 |
| BOND | 91.84▲ | +0.12 (+0.13%) | 91.98 | 91.71 | 139,050 |
| BOOM | 14.04▲ | +0.28 (+2.03%) | 14.31 | 13.83 | 370,514 |
| BPOP | 102.21▲ | +2.84 (+2.86%) | 103.14 | 99.48 | 575,655 |
| BRNS | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 3,492 |
| BRNY | 36.92▲ | +0.11 (+0.30%) | 37.23 | 36.92 | 20,900 |
| BROG | 0.9475▼ | -0.0222 (-2.29%) | 0.966 | 0.9201 | 13,928 |
| BROS | 37.16▲ | +0.20 (+0.54%) | 37.75 | 36.30 | 2,614,588 |
| BRSP | 6.31▲ | +0.01 (+0.16%) | 6.45 | 6.28 | 816,612 |
| BRTR | 50.56▲ | +0.0358 (+0.07%) | 50.60 | 50.5352 | 2,759 |
| BRX | 24.20▲ | +0.04 (+0.17%) | 24.615 | 24.085 | 1,894,805 |
| BSCP | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.49 | 789,186 |
| BSCS | 20.08▲ | +0.01 (+0.05%) | 20.11 | 20.07 | 352,075 |
| BSCT | 18.30▲ | +0.02 (+0.11%) | 18.33 | 18.29 | 357,800 |
| BSCV | 16.09▲ | +0.03 (+0.19%) | 16.12 | 16.07 | 205,200 |
| BSCW | 20.185▲ | +0.035 (+0.17%) | 20.22 | 20.165 | 75,500 |
| BSCX | 20.775▲ | +0.045 (+0.22%) | 20.81 | 20.746 | 96,400 |
| BSCY | 20.305▲ | +0.065 (+0.32%) | 20.33 | 20.29 | 15,200 |
| BSJS | 21.67▲ | +0.01 (+0.05%) | 21.72 | 21.60 | 63,300 |
| BSJU | 25.72▲ | +0.047 (+0.18%) | 25.79 | 25.69 | 14,500 |
| BSJV | 26.317▲ | +0.051 (+0.19%) | 26.351 | 26.25 | 13,000 |
| BSMT | 23.041▲ | +0.016 (+0.07%) | 23.05 | 23.02 | 22,300 |
| BSMV | 21.08▲ | +0.03 (+0.14%) | 21.10 | 20.99 | 31,100 |
| BSMW | 25.32▲ | +0.025 (+0.10%) | 25.33 | 25.28 | 12,500 |
| BSRR | 30.16▼ | -0.04 (-0.13%) | 31.85 | 29.59 | 178,352 |
| BST | 34.88▲ | +0.05 (+0.14%) | 35.2799 | 34.57 | 156,056 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.18 | 2,792,500 |
| BTMD | 7.87▲ | +0.13 (+1.68%) | 8.00 | 7.69 | 169,300 |
| BTR | 24.9697▲ | +0.0197 (+0.08%) | 24.9697 | 24.9697 | 4 |
| BUCK | 24.70▲ | +0.05 (+0.20%) | 24.74 | 24.68 | 19,600 |
| BUG | 29.08▲ | +0.19 (+0.66%) | 29.579 | 28.84 | 255,013 |
| BUL | 42.9855▲ | +0.0718 (+0.17%) | 43.43 | 42.96 | 10,721 |
| BWLP | 15.89▲ | +0.39 (+2.52%) | 15.92 | 15.42 | 147,768 |
| BWMX | 15.53▲ | +0.27 (+1.77%) | 15.55 | 15.18 | 25,500 |
| BWX | 21.85▲ | +0.02 (+0.09%) | 21.95 | 21.81 | 904,500 |
| BXC | 117.81▲ | +4.24 (+3.73%) | 120.07 | 113.41 | 187,393 |
| BXMX | 13.08▲ | +0.02 (+0.15%) | 13.18 | 13.04 | 281,300 |
| BXP | 67.91▲ | +0.89 (+1.33%) | 69.37 | 66.92 | 776,342 |
| BYLD | 22.23▲ | +0.01 (+0.05%) | 22.275 | 22.23 | 30,163 |
| BZH | 32.73▲ | +0.93 (+2.92%) | 33.68 | 31.83 | 373,634 |
| BZUN | 2.41▲ | +0.05 (+2.12%) | 2.50 | 2.38 | 191,544 |
| CAFG | 24.64▲ | +0.1343 (+0.55%) | 24.9499 | 24.64 | 3,051 |
| CAVA | 78.23▲ | +0.31 (+0.40%) | 79.05 | 76.07 | 1,587,778 |
| CBZ | 83.55▲ | +0.30 (+0.36%) | 84.685 | 83.35 | 360,524 |
| CCLD | 2.12▲ | +0.07 (+3.41%) | 2.12 | 2.0301 | 33,801 |
| CEAD | 6.705▲ | +0.14 (+2.13%) | 7.04 | 6.64 | 6,542 |
| CELZ | 3.555▲ | +0.005 (+0.14%) | 3.64 | 3.555 | 2,556 |
| CENN | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.58 | 41,014 |
| CETU | 7.05▲ | +0.11 (+1.59%) | 7.97 | 7.01 | 5,497 |
| CFA | 80.6516▲ | +0.3228 (+0.40%) | 81.475 | 80.405 | 7,220 |
| CFO | 65.27▲ | +0.17 (+0.26%) | 66.05 | 65.14 | 13,497 |
| CGCB | 26.13▲ | +0.05 (+0.19%) | 26.175 | 26.10 | 286,069 |
| CGCP | 22.51▲ | +0.05 (+0.22%) | 22.5353 | 22.46 | 881,334 |
| CGDV | 34.11▲ | +0.22 (+0.65%) | 34.55 | 33.986 | 3,926,600 |
| CGEN | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.71 | 185,972 |
| CGMS | 27.28▲ | +0.04 (+0.15%) | 27.32 | 27.25 | 780,500 |
| CGSD | 25.63▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 147,200 |
| CHDN | 137.96▲ | +0.71 (+0.52%) | 145.44 | 136.75 | 1,197,200 |
| CHMI | 3.73▲ | +0.03 (+0.81%) | 3.75 | 3.66 | 68,921 |
| CHPT | 2.03▲ | +0.10 (+5.18%) | 2.13 | 1.93 | 13,897,928 |
| CHTR | 315.23▲ | +2.57 (+0.82%) | 323.90 | 314.00 | 1,554,000 |
| CIBR | 55.04▲ | +0.14 (+0.26%) | 56.00 | 54.69 | 537,560 |
| CIEN | 49.83▲ | +0.20 (+0.40%) | 50.635 | 49.37 | 996,669 |
| CIK | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 527,000 |
| CIM | 14.71▲ | +0.07 (+0.48%) | 15.025 | 14.62 | 462,199 |
| CINF | 120.30▲ | +0.27 (+0.22%) | 122.73 | 120.02 | 780,752 |
| CIVI | 70.12▲ | +0.59 (+0.85%) | 70.89 | 69.18 | 688,580 |
| CJJD | 2.345▲ | +0.1149 (+5.15%) | 2.41 | 2.2625 | 3,327 |
| CLDT | 8.85▲ | +0.06 (+0.68%) | 8.955 | 8.76 | 662,136 |
| CLIX | 42.3289▲ | +0.189 (+0.45%) | 42.3289 | 42.13 | 668 |
| CLLS | 2.05▲ | +0.01 (+0.49%) | 2.06 | 2.00 | 535,699 |
| CLOD | 26.1409▲ | +0.1495 (+0.58%) | 26.27 | 25.94 | 503 |
| CMCSA | 38.24▲ | +0.15 (+0.39%) | 39.365 | 38.23 | 18,385,331 |
| CME | 199.38▲ | +2.13 (+1.08%) | 200.83 | 197.04 | 2,080,424 |
| CMTG | 9.48▲ | +0.21 (+2.27%) | 9.675 | 9.11 | 404,995 |
| CNDT | 4.07▲ | +0.09 (+2.26%) | 4.11 | 3.965 | 1,337,113 |
| CNXN | 67.35▲ | +0.46 (+0.69%) | 68.2275 | 66.315 | 54,057 |
| COOK | 2.39▲ | +0.09 (+3.91%) | 2.465 | 2.25 | 213,514 |
| CORP | 95.84▲ | +0.22 (+0.23%) | 95.94 | 95.69 | 37,700 |
| COTY | 9.69▲ | +0.11 (+1.15%) | 9.74 | 9.56 | 3,969,864 |
| COUR | 7.41▲ | +0.19 (+2.63%) | 7.61 | 7.18 | 4,163,463 |
| CPAI | 31.2078▲ | +0.099 (+0.32%) | 31.5799 | 31.15 | 3,090 |
| CPER | 25.72▲ | +0.20 (+0.78%) | 25.97 | 25.63 | 165,500 |
| CPLS | 35.385▲ | +0.07 (+0.20%) | 35.3897 | 35.375 | 1,001 |
| CPRI | 33.31▲ | +0.36 (+1.09%) | 33.43 | 32.67 | 475,641 |
| CRBG | 29.29▲ | +0.29 (+1.00%) | 29.52 | 28.90 | 2,274,214 |
| CRC | 50.38▲ | +0.56 (+1.12%) | 51.04 | 49.4477 | 686,175 |
| CRI | 59.81▲ | +0.52 (+0.88%) | 60.81 | 59.52 | 1,696,494 |
| CRON | 2.42▲ | +0.05 (+2.11%) | 2.47 | 2.36 | 890,264 |