Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRI 152.50 +0.21 (+0.14%) 153.81 152.275 960,628
DVLU 27.91 +0.10 (+0.36%) 27.9502 27.79 2,836
DYLG 26.8898 +0.142 (+0.53%) 26.8898 26.8898 14
EAGG 45.82 +0.02 (+0.04%) 45.868 45.7944 151,354
EAPR 24.6084 +0.0084 (+0.03%) 24.62 24.54 12,851
EASG 29.67 +0.0078 (+0.03%) 29.7735 29.61 1,177
EATZ 22.8716 +0.0268 (+0.12%) 22.9099 22.8716 2,002
EBAY 50.39 +0.44 (+0.88%) 51.02 50.00 4,296,246
EBR.B 8.23 +0.2029 (+2.53%) 8.28 8.18 4,632
EC 11.51 +0.17 (+1.50%) 11.60 11.30 1,394,865
ECML 32.2302 +0.1524 (+0.48%) 32.2302 32.18 123
ECOR 5.65 +0.01 (+0.18%) 6.3399 5.65 7,408
EFIX 15.89 -0.0164 (-0.10%) 16.02 15.84 10,119
EGP 159.27 +0.05 (+0.03%) 159.76 157.885 341,826
EIM 10.04 +0.03 (+0.30%) 10.07 10.03 54,523
EL 144.41 -0.40 (-0.28%) 145.17 143.77 2,324,673
ELUT 2.91 -0.14 (-4.59%) 3.03 2.8095 3,368
EMNT 98.485 -0.005 (-0.01%) 98.49 98.48 5,100
ENGN 14.8494 +0.6794 (+4.79%) 15.00 14.45 10,344
ENOV 55.83 +0.56 (+1.01%) 55.98 54.96 640,924
ENVX 6.26 +0.25 (+4.16%) 6.34 5.94 4,360,600
ENX 9.52 +0.04 (+0.42%) 9.53 9.49 15,700
EQL 112.784 +0.1324 (+0.12%) 113.05 112.4747 6,583
EQLS 23.6609 +0.0622 (+0.26%) 23.68 23.62 4,789
ETNB 9.08 +0.20 (+2.25%) 9.10 8.78 1,008,929
EUSC 37.828 +0.0386 (+0.10%) 37.8299 37.828 274
EVER 18.39 +0.27 (+1.49%) 18.97 18.12 286,186
EVLV 3.83 -0.11 (-2.79%) 3.95 3.79 917,219
EWA 23.36 +0.06 (+0.26%) 23.475 23.285 2,753,959
EXPE 129.00 +0.70 (+0.55%) 129.935 128.03 1,350,987
EXPI 9.85 -0.15 (-1.50%) 10.08 9.76 1,042,477
EYPT 17.65 +0.15 (+0.86%) 17.80 16.71 1,548,446
FAMI 0.82 +0.01 (+1.23%) 0.8297 0.81 46,094
FANG 200.74 +1.14 (+0.57%) 203.85 200.10 1,800,766
FAST 67.57 +0.07 (+0.10%) 68.10 67.295 3,785,036
FBND 44.24 +0.04 (+0.09%) 44.30 44.21 1,533,253
FDTS 40.5948 +0.0556 (+0.14%) 40.5948 40.5948 26
FEUZ 41.1795 +0.0595 (+0.14%) 41.1795 41.1795 30
FIIG 20.05 +0.02 (+0.10%) 20.12 20.05 153,184
FIS 70.73 +0.73 (+1.04%) 71.665 70.34 5,607,672
FISR 24.95 +0.05 (+0.20%) 24.98 24.9401 22,763
FIXT 32.98 +0.40 (+1.23%) 32.98 32.98 52
FKU 35.895 +0.015 (+0.04%) 35.895 35.895 79
FLAU 27.377 +0.0559 (+0.20%) 27.45 27.29 3,600
FLOW 29.9296 +0.1418 (+0.48%) 30.0699 29.90 2,976
FMHI 47.65 +0.03 (+0.06%) 47.75 47.62 75,100
FNKO 6.01 -0.02 (-0.33%) 6.12 5.80 529,927
FOR 31.61 +0.31 (+0.99%) 32.22 31.1201 558,309
FORD 0.501 -0.039 (-7.22%) 0.54 0.50 7,078
FRO 23.10 +0.23 (+1.01%) 23.425 22.95 1,296,223
FSFG 15.21 +0.56 (+3.82%) 15.37 14.99 7,955
FSI 2.06 -0.01 (-0.48%) 2.06 2.01 8,510
FTCI 0.3907 +0.0102 (+2.68%) 0.42 0.3806 411,202
FTIF 23.4382 +0.0509 (+0.22%) 23.4382 23.4382 2
FTRB 24.3355 +0.0305 (+0.13%) 24.35 24.315 15,855
FUSI 50.7801 +0.0901 (+0.18%) 50.85 50.75 1,449
FXY 59.91 +0.02 (+0.03%) 59.9601 59.89 327,449
GDRX 6.69 -0.04 (-0.59%) 6.74 6.59 643,997
GGG 88.38 +0.29 (+0.33%) 88.80 87.79 487,106
GHG 2.8344 +0.0747 (+2.71%) 2.865 2.77 9,322
GILD 66.76 +0.60 (+0.91%) 66.825 66.16 10,655,870
GILT 5.31 -0.05 (-0.93%) 5.39 5.29 134,891
GLRY 28.613 +0.163 (+0.57%) 28.669 28.54 1,000
GLTO 0.6815 -0.0385 (-5.35%) 0.717 0.681 76,566
GMUN 49.44 +0.025 (+0.05%) 49.44 49.44 0
GNLN 0.6284 -0.0317 (-4.80%) 0.717 0.58 1,150,439
GOTU 6.29 -0.09 (-1.41%) 6.365 6.16 1,510,097
GROM 0.66 -0.0215 (-3.15%) 0.70 0.655 21,774
GROW 2.69 -0.05 (-1.82%) 2.75 2.67 32,402
GSC 46.2361 +0.0399 (+0.09%) 46.38 46.04 3,526
GTO 45.71 +0.03 (+0.07%) 45.74 45.6665 99,078
GWW 942.65 +5.11 (+0.55%) 946.00 932.79 261,958
HCWB 1.53 -0.13 (-7.83%) 1.57 1.52 1,426
HDG 48.5305 +0.0397 (+0.08%) 48.5305 48.5305 168
HEI.A 159.77 +0.35 (+0.22%) 161.69 159.03 169,900
HEPS 1.31 -0.03 (-2.24%) 1.35 1.31 216,668
HFND 21.075 +0.043 (+0.20%) 21.129 21.00 19,900
HHH 60.19 -0.48 (-0.79%) 61.66 59.98 445,255
HII 271.66 +2.82 (+1.05%) 272.62 269.80 346,649
HLTH 0.1451 +0.0031 (+2.18%) 0.1579 0.143 412,314
HOMZ 41.0669 +0.1744 (+0.43%) 41.0669 40.985 718
HYPR 0.83 +0.02 (+2.47%) 0.90 0.82 56,505
HYZD 21.84 -0.01 (-0.05%) 21.90 21.78 47,300
IBBQ 20.33 +0.05 (+0.25%) 20.36 20.14 4,122
IBDR 23.66 +0.01 (+0.04%) 23.68 23.66 242,690
IBTH 21.865 +0.01 (+0.05%) 21.87 21.85 130,700
IBTI 21.555 +0.02 (+0.09%) 21.57 21.54 137,800
IBTJ 21.035 +0.02 (+0.10%) 21.06 21.03 88,300
IBTK 18.925 +0.02 (+0.11%) 18.94 18.9152 30,563
IBTL 19.585 +0.015 (+0.08%) 19.61 19.5714 40,837
IEI 113.65 +0.09 (+0.08%) 113.73 113.5629 1,034,730
IGC 0.49 +0.0139 (+2.92%) 0.508 0.47 619,508
IGIB 50.18 +0.05 (+0.10%) 50.26 50.16 1,851,069
IGSB 50.70 +0.02 (+0.04%) 50.73 50.69 2,209,294
IMRX 1.80 +0.03 (+1.69%) 1.82 1.56 515,620
IMTB 41.65 +0.05 (+0.12%) 41.7199 41.62 7,398
INAB 1.03 -0.02 (-1.90%) 1.09 0.99 282,591
INCM 25.2367 +0.0567 (+0.23%) 25.32 25.22 25,327
INCR 2.53 -0.06 (-2.32%) 2.5699 2.45 9,552
INTS 3.88 +0.07 (+1.84%) 3.95 3.80 5,135