Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 57.42▼ | -0.23 (-0.40%) | 58.17 | 57.03 | 7,518,031 |
| DALI | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.44 | 600 |
| DAVA | 15.44▼ | -0.27 (-1.72%) | 15.7535 | 15.15 | 843,698 |
| DBL | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.36 | 96,223 |
| DBVT | 10.30▼ | -0.19 (-1.81%) | 10.53 | 9.50 | 61,663 |
| DDC | 11.90▲ | +0.80 (+7.21%) | 12.76 | 10.723 | 157,400 |
| DDM | 99.78▼ | -0.12 (-0.12%) | 100.08 | 99.24 | 205,564 |
| DDS | 450.43▼ | -0.06 (-0.01%) | 452.15 | 439.29 | 160,700 |
| DEC | 14.37▲ | +0.04 (+0.28%) | 14.461 | 14.18 | 484,900 |
| DHC | 3.71▼ | -0.05 (-1.33%) | 3.79 | 3.67 | 1,059,457 |
| DIA | 444.71▼ | -0.18 (-0.04%) | 445.40 | 443.39 | 3,120,965 |
| DIPS | 7.5303▼ | -0.1297 (-1.69%) | 7.6399 | 7.5001 | 16,762 |
| DJIA | 21.70▲ | +0.01 (+0.05%) | 21.75 | 21.6539 | 70,364 |
| DMRC | 13.53▼ | -0.04 (-0.29%) | 13.99 | 13.041 | 141,167 |
| DMYY | 13.20▲ | +0.35 (+2.72%) | 13.60 | 13.0069 | 17,333 |
| DNOW | 14.42▲ | +0.13 (+0.91%) | 14.66 | 14.14 | 1,720,748 |
| DOG | 25.27▲ | +0.02 (+0.08%) | 25.3301 | 25.22 | 766,880 |
| DOLE | 14.10▼ | -0.14 (-0.98%) | 14.32 | 14.08 | 560,460 |
| DOX | 91.73▼ | -0.46 (-0.50%) | 92.17 | 90.96 | 544,285 |
| DPZ | 453.94▼ | -3.59 (-0.78%) | 457.00 | 445.44 | 510,219 |
| DRD | 13.65▲ | +0.27 (+2.02%) | 13.70 | 13.39 | 729,400 |
| DRUP | 61.669▲ | +0.142 (+0.23%) | 61.669 | 61.56 | 1,100 |
| DRVN | 17.90▼ | -0.16 (-0.89%) | 18.145 | 17.685 | 573,844 |
| DTM | 105.77▲ | +0.82 (+0.78%) | 106.20 | 103.425 | 1,119,969 |
| DUST | 24.10▼ | -0.54 (-2.19%) | 24.8552 | 23.9804 | 1,139,370 |
| DXD | 23.79▲ | +0.02 (+0.08%) | 23.925 | 23.73 | 572,565 |
| EAGL | 30.39▼ | -0.03 (-0.10%) | 30.403 | 30.28 | 89,400 |
| EAT | 181.73▼ | -2.29 (-1.24%) | 183.82 | 178.6801 | 1,095,479 |
| EBAY | 75.78▼ | -0.32 (-0.42%) | 76.32 | 75.24 | 3,920,767 |
| ECL | 272.46▼ | -0.15 (-0.06%) | 273.28 | 268.89 | 903,600 |
| EE | 28.93▲ | +0.44 (+1.54%) | 29.15 | 27.78 | 631,353 |
| EFX | 262.37▼ | -1.57 (-0.59%) | 263.66 | 259.02 | 530,784 |
| EGAN | 6.79▼ | -0.01 (-0.15%) | 6.83 | 6.4983 | 85,243 |
| EGGQ | 44.101▲ | +0.781 (+1.80%) | 44.13 | 43.78 | 2,200 |
| EGGY | 38.769▲ | +0.5363 (+1.40%) | 38.82 | 38.645 | 2,500 |
| EGO | 20.71▲ | +0.35 (+1.72%) | 20.72 | 20.34 | 1,493,600 |
| EHGO | 0.8547▼ | -0.0053 (-0.62%) | 0.8599 | 0.8186 | 15,942 |
| EHI | 6.56▲ | +0.01 (+0.15%) | 6.58 | 6.51 | 213,576 |
| EJH | 2.80▼ | -0.09 (-3.11%) | 2.95 | 2.77 | 86,377 |
| EKG | 17.61▲ | +0.01 (+0.06%) | 17.67 | 17.61 | 138 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| EMBD | 23.27▲ | +0.045 (+0.19%) | 23.33 | 23.172 | 33,000 |
| EMCB | 66.16▼ | -0.09 (-0.14%) | 66.19 | 66.03 | 1,077 |
| EMLP | 37.12▲ | +0.06 (+0.16%) | 37.24 | 36.76 | 414,900 |
| ENFR | 31.92▲ | +0.27 (+0.85%) | 31.9799 | 31.4113 | 52,401 |
| ENTX | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.8712 | 13,911 |
| EQT | 56.14▲ | +0.42 (+0.75%) | 56.38 | 54.97 | 9,723,800 |
| ERH | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.47 | 22,900 |
| ERIC | 8.54▼ | -0.01 (-0.12%) | 8.56 | 8.47 | 18,406,821 |
| ES | 64.45▼ | -0.10 (-0.15%) | 64.95 | 63.945 | 1,855,879 |
| ESLT | 435.57▲ | +1.57 (+0.36%) | 437.72 | 427.54 | 154,714 |
| ESNT | 61.12▼ | -0.32 (-0.52%) | 61.53 | 60.63 | 636,600 |
| ETW | 8.65▼ | -0.01 (-0.12%) | 8.68 | 8.61 | 276,280 |
| EU | 2.88▲ | +0.12 (+4.35%) | 2.96 | 2.77 | 3,951,400 |
| EVC | 2.39▼ | -0.02 (-0.83%) | 2.4554 | 2.36 | 341,929 |
| EVER | 24.19▼ | -0.23 (-0.94%) | 24.48 | 23.82 | 430,987 |
| EVN | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.3601 | 62,984 |
| EVTV | 0.1771▼ | -0.0109 (-5.80%) | 0.1899 | 0.1727 | 717,139 |
| EVYM | 48.502▲ | +0.067 (+0.14%) | 48.56 | 48.37 | 23,100 |
| EWS | 25.89▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 678,412 |
| EYE | 24.16▼ | -0.04 (-0.17%) | 24.3008 | 23.75 | 1,770,712 |
| FAI | 34.941▲ | +0.286 (+0.83%) | 34.941 | 34.905 | 1,100 |
| FAST | 42.68▼ | -0.18 (-0.42%) | 42.80 | 42.235 | 4,940,596 |
| FCAP | 42.51▼ | -1.25 (-2.86%) | 43.48 | 42.17 | 13,530 |
| FCEF | 22.545▼ | -0.005 (-0.02%) | 22.55 | 22.5301 | 7,659 |
| FCN | 163.86▼ | -0.41 (-0.25%) | 164.33 | 162.10 | 261,700 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FDCF | 44.05▲ | +0.40 (+0.92%) | 44.05 | 43.58 | 9,300 |
| FDLO | 62.97▼ | -0.05 (-0.08%) | 63.10 | 62.83 | 67,013 |
| FDMO | 75.23▲ | +0.23 (+0.31%) | 75.3499 | 75.02 | 12,640 |
| FDS | 447.71▼ | -2.59 (-0.58%) | 450.63 | 443.75 | 190,815 |
| FELV | 32.03▼ | -0.04 (-0.12%) | 32.06 | 31.89 | 113,100 |
| FEMS | 41.005▼ | -0.035 (-0.09%) | 41.2499 | 40.5557 | 12,972 |
| FEMY | 0.9498▲ | +0.0124 (+1.32%) | 0.96 | 0.9201 | 131,903 |
| FEPI | 45.34▲ | +0.32 (+0.71%) | 45.3549 | 44.9633 | 72,031 |
| FG | 32.23▼ | -0.32 (-0.98%) | 32.54 | 31.94 | 144,146 |
| FGL | 0.75▼ | -0.005 (-0.66%) | 0.77 | 0.722 | 34,700 |
| FHLC | 64.30▼ | -0.42 (-0.65%) | 64.63 | 64.21 | 126,555 |
| FICO | 1,842.78▼ | -0.4001 (-0.02%) | 1,847.41 | 1,811.97 | 177,300 |
| FIXP | 19.79▲ | +0.055 (+0.28%) | 19.79 | 19.79 | 200 |
| FL | 24.75▼ | -0.20 (-0.80%) | 25.15 | 24.205 | 8,856,737 |
| FMF | 45.2396▲ | +0.0396 (+0.09%) | 45.59 | 45.13 | 16,123 |
| FMNY | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.92 | 8,951 |
| FNV | 164.44▲ | +1.18 (+0.72%) | 164.76 | 161.91 | 740,400 |
| FONR | 15.41▼ | -0.21 (-1.34%) | 15.59 | 14.98 | 28,744 |
| FORR | 10.18▼ | -0.09 (-0.88%) | 10.48 | 10.12 | 39,586 |
| FOXY | 26.279▼ | -0.039 (-0.15%) | 26.32 | 26.23 | 10,100 |
| FSIG | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.101 | 218,700 |
| FTCI | 4.70▼ | -0.08 (-1.67%) | 4.95 | 4.595 | 65,100 |
| FTRB | 25.108▼ | -0.022 (-0.09%) | 25.15 | 25.05 | 39,500 |
| FVC | 35.49▼ | -0.10 (-0.28%) | 35.58 | 35.42 | 31,814 |
| FWONA | 92.43▲ | +0.66 (+0.72%) | 92.7999 | 91.59 | 91,918 |
| GBUY | 37.4702▲ | +0.0546 (+0.15%) | 37.65 | 37.4702 | 11,515 |
| GD | 293.92▼ | -0.46 (-0.16%) | 294.33 | 290.30 | 1,086,664 |
| GDC | 3.31▲ | +0.05 (+1.53%) | 3.36 | 3.20 | 45,300 |
| GDX | 52.66▲ | +0.62 (+1.19%) | 52.755 | 51.8393 | 13,034,352 |
| GDXJ | 68.25▲ | +0.67 (+0.99%) | 68.32 | 67.02 | 3,098,241 |
| GDXY | 15.01▲ | +0.12 (+0.81%) | 15.04 | 14.85 | 181,000 |
| GEF.B | 72.82▼ | -0.19 (-0.26%) | 73.00 | 72.6799 | 9,221 |
| GETY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.68 | 1,056,800 |