Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| CHAT | 32.24▲ | +0.36 (+1.13%) | 32.49 | 31.81 | 66,695 |
| CHPS | 29.6184▲ | +0.2284 (+0.78%) | 29.64 | 29.6184 | 258 |
| CHRO | 1.40▼ | -0.14 (-9.09%) | 1.64 | 1.40 | 26,027 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| CII | 18.44▲ | +0.14 (+0.77%) | 18.56 | 18.33 | 91,300 |
| CLB | 16.97▼ | -0.21 (-1.22%) | 17.26 | 16.72 | 307,758 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| CLOD | 25.2246▲ | +0.1946 (+0.78%) | 25.2246 | 25.10 | 173 |
| CLOI | 52.72▲ | +0.03 (+0.06%) | 52.75 | 52.694 | 50,774 |
| CMBM | 3.36▲ | +0.09 (+2.75%) | 3.39 | 2.925 | 247,945 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| CMG | 2,884.25▲ | +15.14 (+0.53%) | 2,912.00 | 2,867.02 | 259,650 |
| CMRX | 0.9139▲ | +0.0295 (+3.34%) | 0.9323 | 0.88 | 233,440 |
| CMT | 19.34▼ | -0.46 (-2.32%) | 19.70 | 19.34 | 48,237 |
| CNXN | 62.36▼ | -0.46 (-0.73%) | 63.33 | 62.215 | 61,161 |
| CONY | 24.04▲ | +1.33 (+5.86%) | 24.07 | 23.18 | 718,491 |
| COP | 129.33▼ | -0.05 (-0.04%) | 130.40 | 126.94 | 4,195,048 |
| COWG | 24.42▲ | +0.22 (+0.91%) | 24.55 | 24.17 | 22,559 |
| CPG | 8.68▼ | -0.01 (-0.12%) | 8.795 | 8.54 | 4,002,326 |
| CPRT | 53.30▲ | +0.42 (+0.79%) | 53.57 | 52.87 | 3,307,200 |
| CRBP | 37.70▼ | -1.54 (-3.92%) | 39.94 | 36.82 | 94,730 |
| CRCT | 5.20▼ | -0.07 (-1.33%) | 5.295 | 5.105 | 736,797 |
| CRDO | 17.32▲ | +0.40 (+2.36%) | 17.44 | 16.97 | 2,443,818 |
| CRSP | 55.66▲ | +0.61 (+1.11%) | 56.93 | 54.37 | 1,044,324 |
| CRWD | 289.15▲ | +6.51 (+2.30%) | 291.29 | 281.40 | 2,483,448 |
| CTNT | 1.43▼ | -0.07 (-4.67%) | 1.5303 | 1.39 | 323,689 |
| CVBF | 16.47▼ | -0.16 (-0.96%) | 16.58 | 16.22 | 797,021 |
| CVLC | 62.147▲ | +0.507 (+0.82%) | 62.5305 | 61.83 | 4,850 |
| CWT | 45.45▼ | -0.34 (-0.74%) | 45.77 | 45.201 | 396,987 |
| CXDO | 4.11▲ | +0.11 (+2.75%) | 4.1838 | 3.96 | 113,712 |
| DARP | 27.90▲ | +0.4359 (+1.59%) | 27.90 | 27.85 | 303 |
| DASH | 127.27▲ | +0.09 (+0.07%) | 131.11 | 124.77 | 3,954,622 |
| DATS | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.13 | 10,405 |
| DAWN | 15.38▲ | +0.42 (+2.81%) | 15.48 | 14.84 | 664,581 |
| DAY | 58.95▲ | +0.20 (+0.34%) | 59.45 | 58.19 | 1,458,651 |
| DBA | 26.19▼ | -0.32 (-1.21%) | 26.53 | 26.1151 | 996,960 |
| DDOG | 122.07▲ | +1.98 (+1.65%) | 122.43 | 118.46 | 2,909,011 |
| DECK | 810.22▲ | +9.84 (+1.23%) | 817.70 | 804.1467 | 271,635 |
| DEED | 20.098▲ | +0.026 (+0.13%) | 20.15 | 20.05 | 12,500 |
| DHI | 143.07▲ | +0.88 (+0.62%) | 144.189 | 141.20 | 3,108,842 |
| DHR | 236.08▲ | +0.57 (+0.24%) | 238.725 | 234.47 | 2,820,270 |
| DHT | 11.19▼ | -0.07 (-0.62%) | 11.30 | 11.03 | 999,142 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.39 | 155,392 |
| DLHC | 11.10▼ | -0.17 (-1.51%) | 11.47 | 11.05 | 94,436 |
| DOCU | 55.84▲ | +0.14 (+0.25%) | 56.05 | 54.64 | 1,644,036 |
| DOOO | 68.67▼ | -0.71 (-1.02%) | 71.02 | 68.32 | 152,317 |
| DRIV | 22.50▲ | +0.18 (+0.81%) | 22.5858 | 22.25 | 93,741 |
| DRUP | 47.122▲ | +0.3933 (+0.84%) | 47.3488 | 47.122 | 2,345 |
| DRVN | 14.41▲ | +0.30 (+2.13%) | 14.49 | 13.99 | 1,018,781 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| DUSB | 50.5434▲ | +0.0184 (+0.04%) | 50.55 | 50.509 | 49,478 |
| DV | 29.63▲ | +0.20 (+0.68%) | 30.08 | 29.23 | 1,470,957 |
| DWAW | 34.768▲ | +0.358 (+1.04%) | 34.768 | 34.768 | 100 |
| DWUS | 41.515▲ | +0.41 (+1.00%) | 41.515 | 41.515 | 100 |
| DXCM | 131.52▲ | +0.81 (+0.62%) | 132.36 | 129.74 | 2,110,326 |
| DYNF | 42.39▲ | +0.39 (+0.93%) | 42.68 | 41.9979 | 817,697 |
| DYNT | 0.538▲ | +0.006 (+1.13%) | 0.5598 | 0.5142 | 122,417 |
| ECAT | 16.10▲ | +0.05 (+0.31%) | 16.21 | 15.955 | 267,554 |
| ECX | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.56 | 5,670 |
| EGY | 6.65▼ | -0.12 (-1.77%) | 6.78 | 6.585 | 721,728 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| ELSE | 4.1301▲ | +0.0001 (+0.00%) | 4.1301 | 4.1301 | 340 |
| EME | 332.59▲ | +3.96 (+1.21%) | 334.9917 | 328.7775 | 449,850 |
| ENTG | 124.04▲ | +1.84 (+1.51%) | 125.33 | 120.355 | 1,226,183 |
| EPAM | 246.95▲ | +0.99 (+0.40%) | 250.41 | 244.175 | 448,549 |
| EPOW | 0.783▼ | -0.014 (-1.76%) | 0.816 | 0.7685 | 13,161 |
| EQ | 1.65▲ | +0.04 (+2.48%) | 1.7146 | 1.58 | 55,767 |
| EQNR | 27.13▼ | -0.18 (-0.66%) | 27.20 | 26.81 | 3,269,008 |
| ERJ | 24.20▲ | +0.41 (+1.72%) | 24.50 | 23.91 | 2,013,228 |
| ESGA | 62.467▲ | +0.453 (+0.73%) | 62.77 | 62.115 | 2,600 |
| ESLA | 1.065▼ | -0.005 (-0.47%) | 1.12 | 1.055 | 3,797 |
| ESQ | 46.56▼ | -0.04 (-0.09%) | 47.36 | 46.1301 | 50,334 |
| ETN | 308.09▲ | +5.07 (+1.67%) | 310.34 | 304.17 | 2,379,364 |
| EURN | 16.29▼ | -0.06 (-0.37%) | 16.41 | 16.21 | 173,165 |
| EVA | 0.3799▲ | +0.0248 (+6.98%) | 0.39 | 0.3553 | 707,696 |
| EW | 86.96▲ | +1.02 (+1.19%) | 87.11 | 85.73 | 2,408,082 |
| EXAS | 62.41▲ | +1.45 (+2.38%) | 63.23 | 60.68 | 1,594,417 |
| EXR | 132.74▲ | +0.28 (+0.21%) | 134.05 | 131.84 | 1,220,955 |
| EXTO | 4.79▼ | -0.02 (-0.42%) | 4.83 | 4.75 | 64,917 |
| EYEG | 34.734▼ | -0.036 (-0.10%) | 34.735 | 34.734 | 4,000 |
| FCOM | 48.28▲ | +0.11 (+0.23%) | 48.625 | 47.835 | 54,969 |
| FDBC | 46.00▼ | -0.98 (-2.09%) | 46.99 | 44.98 | 8,893 |
| FDCF | 30.3459▲ | +0.5059 (+1.70%) | 30.48 | 29.94 | 3,048 |
| FDG | 77.04▲ | +0.6664 (+0.87%) | 77.44 | 76.27 | 66,479 |
| FDMO | 56.883▲ | +0.5675 (+1.01%) | 57.25 | 56.2719 | 6,334 |
| FDN | 194.39▲ | +1.48 (+0.77%) | 195.745 | 191.815 | 387,378 |
| FDTX | 29.82▲ | +0.51 (+1.74%) | 29.945 | 29.317 | 51,188 |
| FELG | 28.08▲ | +0.24 (+0.86%) | 28.285 | 27.8001 | 383,841 |
| FEPI | 52.03▲ | +0.40 (+0.77%) | 52.345 | 51.45 | 185,045 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| FFIU | 21.165▼ | -0.055 (-0.26%) | 21.165 | 21.165 | 154 |
| FFTY | 25.2012▲ | +0.3613 (+1.45%) | 25.37 | 24.84 | 40,083 |
| FGBI | 10.02▼ | -0.28 (-2.72%) | 10.19 | 10.00 | 4,217 |
| FHLT | 11.50▲ | +0.77 (+7.18%) | 12.00 | 11.50 | 2,772 |
| FICO | 1,150.66▲ | +20.60 (+1.82%) | 1,157.16 | 1,136.64 | 233,504 |
| FIVG | 35.77▲ | +0.38 (+1.07%) | 35.9912 | 35.45 | 16,362 |
| FLGC | 1.64▲ | +0.08 (+5.13%) | 1.71 | 1.57 | 178,776 |