Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RVLV 26.30 +0.67 (+2.61%) 26.76 25.69 1,223,516
RWLK 0.72 -0.004 (-0.55%) 0.72 0.70 84,200
RXRX 6.67 +0.22 (+3.41%) 6.765 6.48 1,174,800
SAGE 41.96 +0.05 (+0.12%) 42.82 41.60 542,500
SAI 1.24 -0.05 (-3.88%) 1.31 1.20 11,444
SALM 1.09 +0.01 (+0.93%) 1.119 1.09 20,388
SASR 25.98 +0.15 (+0.58%) 26.29 25.64 380,200
SBCF 23.70 +0.20 (+0.85%) 24.09 23.46 1,386,400
SBSI 33.20 +0.30 (+0.91%) 33.34 32.63 198,800
SECO 0.60 -0.005 (-0.83%) 0.605 0.58 64,100
SF 59.09 +0.77 (+1.32%) 59.41 58.25 846,800
SFNC 17.49 +0.20 (+1.16%) 17.63 17.23 556,700
SHYF 22.75 +0.47 (+2.11%) 22.78 22.29 347,147
SIF 3.01 -0.02 (-0.66%) 3.02 2.94 800
SIVB 0.905 +0.01 (+1.12%) 1.20 0.70 29,616,549
SIXS 41.7047 +0.5829 (+1.42%) 41.81 41.7047 219
SLCA 11.94 +0.20 (+1.70%) 11.975 11.635 1,003,880
SMBC 37.41 +0.36 (+0.97%) 37.55 36.96 58,600
SMBK 23.14 +0.42 (+1.85%) 23.25 22.71 100,038
SMCI 106.55 +3.21 (+3.11%) 107.751 103.195 1,256,028
SNAL 1.33 +0.01 (+0.76%) 1.35 1.31 5,034
SND 1.76 +0.04 (+2.33%) 1.79 1.73 146,489
SNDX 21.12 +0.46 (+2.23%) 21.43 20.66 1,121,899
SNOA 0.9763 -0.0837 (-7.90%) 1.05 0.95 166,729
SNV 30.83 +0.57 (+1.88%) 30.97 30.19 1,646,400
SNY 54.42 +0.45 (+0.83%) 54.52 54.16 2,034,600
SOI 8.54 +0.13 (+1.55%) 8.55 8.24 406,771
SPFI 21.41 +0.26 (+1.23%) 21.66 21.03 42,000
SPI 1.1987 -0.0013 (-0.11%) 1.2499 1.17 82,572
SSNT 3.05 +0.03 (+0.99%) 3.17 3.03 13,300
STBA 31.45 +0.11 (+0.35%) 31.66 31.11 123,884
STEL 24.61 +0.03 (+0.12%) 24.94 24.31 228,891
STOK 8.33 +0.19 (+2.33%) 8.50 8.18 155,906
STRC 0.4747 +0.0137 (+2.97%) 0.481 0.463 371,586
STRL 37.88 +0.30 (+0.80%) 37.98 37.55 281,043
STRW 6.80 +0.06 (+0.89%) 6.80 6.80 200
SUM 28.49 +0.31 (+1.10%) 28.74 28.345 511,747
SUMO 11.98 +0.02 (+0.17%) 12.00 11.96 2,051,550
SUNW 1.44 +0.02 (+1.41%) 1.49 1.40 1,086,208
SURI 19.6624 +0.0302 (+0.15%) 19.6624 19.6624 1
SWIM 2.86 +0.08 (+2.88%) 2.979 2.81 350,800
SWX 62.45 +0.01 (+0.02%) 62.97 62.00 680,267
SXTC 0.284 +0.009 (+3.27%) 0.289 0.27 54,800
TALO 14.84 +0.15 (+1.02%) 14.945 14.64 1,564,560
TARA 3.13 +0.045 (+1.46%) 3.333 3.05 20,500
TCBI 48.96 +0.25 (+0.51%) 52.555 48.28 618,276
TCBK 41.59 +0.73 (+1.79%) 41.79 40.99 115,700
TCON 1.89 +0.10 (+5.59%) 2.05 1.8302 185,872
TFC 34.10 +0.25 (+0.74%) 34.38 33.36 12,223,168
TG 9.13 +0.18 (+2.01%) 9.13 8.93 237,600
THFF 37.48 +0.26 (+0.70%) 37.57 36.88 103,554
THRD 4.12 +0.01 (+0.24%) 4.295 4.09 88,386
TIRX 1.11 +0.04 (+3.74%) 1.14 1.0057 30,413
TITN 30.45 +0.43 (+1.43%) 31.37 30.15 345,800
TK 6.18 +0.09 (+1.48%) 6.20 6.08 1,356,600
TLRY 2.53 +0.01 (+0.40%) 2.59 2.52 6,631,649
TLS 2.53 +0.07 (+2.85%) 2.54 2.44 726,600
TMKR 10.35 -0.02 (-0.19%) 10.35 10.35 900
TNK 42.93 +0.58 (+1.37%) 43.18 42.35 573,800
TOWN 26.65 +0.23 (+0.87%) 26.74 26.315 269,583
TPVG 12.08 +0.18 (+1.51%) 12.30 11.96 295,400
TRCA 10.24 +0.01 (+0.10%) 10.25 10.24 526
TT 183.98 +1.07 (+0.58%) 184.545 182.34 2,046,072
TTEK 146.91 +0.88 (+0.60%) 148.12 146.48 193,500
TVTX 22.49 +0.40 (+1.81%) 22.75 22.04 1,029,967
TWCB 10.09 +0.01 (+0.10%) 10.09 10.09 101,698
TWST 15.08 +0.35 (+2.38%) 15.50 14.85 1,427,588
TYRA 16.07 +0.37 (+2.36%) 16.71 15.73 24,241
UBSI 35.20 +0.17 (+0.49%) 35.49 34.85 896,400
UCBI 28.12 +0.39 (+1.41%) 28.27 27.80 651,200
UNB 22.11 -0.43 (-1.91%) 22.50 21.86 6,700
UPH 1.49 +0.07 (+4.93%) 1.49 1.43 17,864
USAS 0.48 -0.02 (-4.00%) 0.50 0.4706 715,190
USFR 50.27 -0.01 (-0.02%) 50.27 50.26 3,216,600
UVSP 23.74 +0.50 (+2.15%) 23.80 23.09 177,320
VAL 65.06 +0.42 (+0.65%) 65.70 64.61 520,267
VBLT 0.168 +0.005 (+3.07%) 0.17 0.155 555,000
VBTX 18.26 +0.21 (+1.16%) 18.36 17.90 607,300
VC 156.83 +2.27 (+1.47%) 157.43 155.25 321,900
VERV 14.42 +0.12 (+0.84%) 14.84 14.20 989,364
VHNA 10.45 +0.04 (+0.38%) 10.47 10.43 304
VLN 3.19 +0.04 (+1.27%) 3.225 3.09 553,585
VNAM 15.587 -0.133 (-0.85%) 15.6355 15.55 1,318
VNCE 6.93 -0.07 (-1.00%) 7.04 6.89 4,167
VNDA 6.79 +0.08 (+1.19%) 6.8275 6.73 582,156
VQS 0.3655 -0.0045 (-1.22%) 0.3699 0.34 32,255
VRDN 25.44 +0.40 (+1.60%) 26.01 25.21 763,115
VRNA 20.08 +0.34 (+1.72%) 20.15 19.65 489,650
VSEC 44.90 +0.69 (+1.56%) 45.075 44.005 40,427
VSTM 0.42 +0.02 (+5.00%) 0.43 0.40 444,700
VTRU 22.76 -0.44 (-1.90%) 23.06 22.077 27,666
VVOS 0.3411 -0.0189 (-5.25%) 0.3922 0.34 335,998
WABC 44.30 +0.26 (+0.59%) 44.59 43.69 142,507
WHD 41.23 +0.85 (+2.11%) 41.60 40.82 515,006
WHF 12.52 +0.15 (+1.21%) 12.68 12.43 58,600
WILC 14.74 -0.03 (-0.20%) 14.75 14.555 9,451
WINT 4.99 -0.59 (-10.57%) 5.70 4.85 239,842
WSBC 30.70 +0.29 (+0.95%) 30.87 30.27 244,600
WSFS 37.61 +0.12 (+0.32%) 38.205 37.38 241,865
WTBA 18.27 +0.21 (+1.16%) 18.44 17.91 45,600