Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| PAYC | 233.07▲ | +4.94 (+2.17%) | 233.40 | 227.985 | 374,191 |
| PBBK | 17.35▲ | +0.05 (+0.29%) | 17.55 | 17.35 | 823 |
| PC | 0.7402▼ | -0.0098 (-1.31%) | 0.7425 | 0.735 | 6,357 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCN | 12.75▲ | +0.03 (+0.24%) | 12.75 | 12.70 | 106,861 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PETS | 3.29▼ | -0.08 (-2.37%) | 3.3496 | 3.25 | 119,148 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGNY | 21.46▲ | +0.22 (+1.04%) | 21.685 | 21.09 | 605,548 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| PHR | 28.99▼ | -0.09 (-0.31%) | 29.29 | 28.64 | 248,700 |
| PLD | 108.02▼ | -0.29 (-0.27%) | 108.755 | 107.62 | 1,548,898 |
| PLSE | 15.30▼ | -0.02 (-0.13%) | 15.42 | 15.01 | 99,122 |
| PLTK | 4.96▼ | -0.04 (-0.80%) | 5.03 | 4.94 | 738,080 |
| PNTG | 26.30▲ | +0.40 (+1.54%) | 26.44 | 25.51 | 160,640 |
| PRDO | 32.02▲ | +0.42 (+1.33%) | 32.037 | 30.98 | 474,031 |
| PRGS | 54.45▲ | +0.55 (+1.02%) | 54.81 | 53.50 | 961,746 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRU | 109.08▲ | +0.42 (+0.39%) | 109.99 | 108.58 | 732,300 |
| PRVA | 22.11▲ | +0.19 (+0.87%) | 22.20 | 21.895 | 397,782 |
| PSBD | 14.03▲ | +0.18 (+1.30%) | 14.30 | 13.91 | 21,197 |
| PSNY | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.085 | 2,560,052 |
| PTEN | 6.31▼ | -0.04 (-0.63%) | 6.41 | 6.28 | 4,256,292 |
| PVH | 72.44▼ | -0.71 (-0.97%) | 73.6444 | 71.97 | 774,250 |
| PWZ | 23.28▼ | -0.05 (-0.21%) | 23.335 | 23.275 | 408,854 |
| PZA | 22.38▼ | -0.03 (-0.13%) | 22.41 | 22.36 | 728,593 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| QDIV | 34.8427▼ | -0.1044 (-0.30%) | 34.8427 | 34.78 | 2,654 |
| QEFA | 85.31▼ | -0.38 (-0.44%) | 85.62 | 85.31 | 28,004 |
| QFIN | 43.11▲ | +0.37 (+0.87%) | 43.6367 | 42.14 | 1,256,072 |
| QGEN | 48.34▼ | -0.30 (-0.62%) | 48.63 | 47.97 | 770,500 |
| QINT | 58.1463▼ | -0.0237 (-0.04%) | 58.239 | 58.0622 | 11,780 |
| QLTA | 47.57▼ | -0.11 (-0.23%) | 47.6582 | 47.5535 | 63,641 |
| QLTI | 25.8873▼ | -0.0309 (-0.12%) | 26.075 | 25.86 | 5,775 |
| QNRX | 8.80▼ | -0.39 (-4.24%) | 9.04 | 8.80 | 2,800 |
| QQQY | 25.98▼ | -0.08 (-0.31%) | 25.98 | 25.9301 | 60,250 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 3,600 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RENT | 5.14▼ | -0.05 (-0.96%) | 5.35 | 5.05 | 17,470 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RIG | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.72 | 15,764,951 |
| RIVN | 13.07▲ | +0.20 (+1.55%) | 13.455 | 12.89 | 21,513,393 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.6145 | 1.48 | 41,730 |
| RMCO | 1.59▼ | -0.07 (-4.22%) | 1.88 | 1.57 | 357,912 |
| RNR | 240.90▲ | +5.07 (+2.15%) | 242.2355 | 238.785 | 332,916 |
| RNTX | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.44 | 8,689 |
| RRGB | 6.68▼ | -0.21 (-3.05%) | 6.8599 | 6.64 | 223,798 |
| RSF | 14.61▲ | +0.07 (+0.48%) | 14.62 | 14.52 | 19,700 |
| RSPH | 29.23▲ | +0.05 (+0.17%) | 29.30 | 29.17 | 32,000 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RVNL | 32.46▲ | +1.09 (+3.47%) | 33.09 | 32.105 | 11,600 |
| RVNU | 23.895▼ | -0.072 (-0.30%) | 23.96 | 23.8456 | 2,736 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| SBIT | 33.34▲ | +0.24 (+0.73%) | 33.52 | 32.56 | 902,400 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCO | 17.36▲ | +0.11 (+0.64%) | 17.57 | 17.245 | 1,733,015 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDA | 2.54▲ | +0.04 (+1.60%) | 2.60 | 2.43 | 73,969 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SETH | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5815 | 31,017 |
| SGRY | 22.15▲ | +0.13 (+0.59%) | 22.34 | 21.97 | 770,143 |
| SHEL | 71.92▼ | -0.36 (-0.50%) | 72.20 | 71.72 | 2,413,671 |
| SIEB | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.63 | 36,255 |
| SIGI | 86.33▲ | +1.27 (+1.49%) | 86.64 | 85.3134 | 169,470 |
| SILA | 24.02▼ | -0.02 (-0.08%) | 24.045 | 23.80 | 189,051 |
| SILO | 0.6156▼ | -0.0135 (-2.15%) | 0.6494 | 0.61 | 341,957 |
| SKM | 23.58▼ | -0.21 (-0.88%) | 23.6724 | 23.55 | 198,520 |
| SKWD | 56.01▲ | +1.17 (+2.13%) | 56.21 | 54.77 | 349,814 |
| SKYQ | 0.658▼ | -0.014 (-2.08%) | 0.6699 | 0.6153 | 29,533 |
| SLQT | 2.42▲ | +0.02 (+0.83%) | 2.47 | 2.38 | 478,981 |
| SMPL | 32.06▲ | +0.02 (+0.06%) | 32.17 | 31.51 | 754,443 |
| SNSE | 9.03▼ | -0.235 (-2.54%) | 9.07 | 9.00 | 5,809 |
| SOBR | 2.97▲ | +0.01 (+0.34%) | 3.1069 | 2.97 | 13,519 |
| SONN | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.10 | 6,198,942 |
| SPAI | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.58 | 5,602 |
| SPLB | 22.45▼ | -0.08 (-0.36%) | 22.515 | 22.425 | 1,641,797 |
| SPRU | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 47,833 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| STHO | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.77 | 30,354 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STZ | 172.32▼ | -1.55 (-0.89%) | 175.03 | 172.135 | 1,808,258 |