Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVLV | 26.30▲ | +0.67 (+2.61%) | 26.76 | 25.69 | 1,223,516 |
| RWLK | 0.72▼ | -0.004 (-0.55%) | 0.72 | 0.70 | 84,200 |
| RXRX | 6.67▲ | +0.22 (+3.41%) | 6.765 | 6.48 | 1,174,800 |
| SAGE | 41.96▲ | +0.05 (+0.12%) | 42.82 | 41.60 | 542,500 |
| SAI | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 11,444 |
| SALM | 1.09▲ | +0.01 (+0.93%) | 1.119 | 1.09 | 20,388 |
| SASR | 25.98▲ | +0.15 (+0.58%) | 26.29 | 25.64 | 380,200 |
| SBCF | 23.70▲ | +0.20 (+0.85%) | 24.09 | 23.46 | 1,386,400 |
| SBSI | 33.20▲ | +0.30 (+0.91%) | 33.34 | 32.63 | 198,800 |
| SECO | 0.60▼ | -0.005 (-0.83%) | 0.605 | 0.58 | 64,100 |
| SF | 59.09▲ | +0.77 (+1.32%) | 59.41 | 58.25 | 846,800 |
| SFNC | 17.49▲ | +0.20 (+1.16%) | 17.63 | 17.23 | 556,700 |
| SHYF | 22.75▲ | +0.47 (+2.11%) | 22.78 | 22.29 | 347,147 |
| SIF | 3.01▼ | -0.02 (-0.66%) | 3.02 | 2.94 | 800 |
| SIVB | 0.905▲ | +0.01 (+1.12%) | 1.20 | 0.70 | 29,616,549 |
| SIXS | 41.7047▲ | +0.5829 (+1.42%) | 41.81 | 41.7047 | 219 |
| SLCA | 11.94▲ | +0.20 (+1.70%) | 11.975 | 11.635 | 1,003,880 |
| SMBC | 37.41▲ | +0.36 (+0.97%) | 37.55 | 36.96 | 58,600 |
| SMBK | 23.14▲ | +0.42 (+1.85%) | 23.25 | 22.71 | 100,038 |
| SMCI | 106.55▲ | +3.21 (+3.11%) | 107.751 | 103.195 | 1,256,028 |
| SNAL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 5,034 |
| SND | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.73 | 146,489 |
| SNDX | 21.12▲ | +0.46 (+2.23%) | 21.43 | 20.66 | 1,121,899 |
| SNOA | 0.9763▼ | -0.0837 (-7.90%) | 1.05 | 0.95 | 166,729 |
| SNV | 30.83▲ | +0.57 (+1.88%) | 30.97 | 30.19 | 1,646,400 |
| SNY | 54.42▲ | +0.45 (+0.83%) | 54.52 | 54.16 | 2,034,600 |
| SOI | 8.54▲ | +0.13 (+1.55%) | 8.55 | 8.24 | 406,771 |
| SPFI | 21.41▲ | +0.26 (+1.23%) | 21.66 | 21.03 | 42,000 |
| SPI | 1.1987▼ | -0.0013 (-0.11%) | 1.2499 | 1.17 | 82,572 |
| SSNT | 3.05▲ | +0.03 (+0.99%) | 3.17 | 3.03 | 13,300 |
| STBA | 31.45▲ | +0.11 (+0.35%) | 31.66 | 31.11 | 123,884 |
| STEL | 24.61▲ | +0.03 (+0.12%) | 24.94 | 24.31 | 228,891 |
| STOK | 8.33▲ | +0.19 (+2.33%) | 8.50 | 8.18 | 155,906 |
| STRC | 0.4747▲ | +0.0137 (+2.97%) | 0.481 | 0.463 | 371,586 |
| STRL | 37.88▲ | +0.30 (+0.80%) | 37.98 | 37.55 | 281,043 |
| STRW | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.80 | 200 |
| SUM | 28.49▲ | +0.31 (+1.10%) | 28.74 | 28.345 | 511,747 |
| SUMO | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.96 | 2,051,550 |
| SUNW | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.40 | 1,086,208 |
| SURI | 19.6624▲ | +0.0302 (+0.15%) | 19.6624 | 19.6624 | 1 |
| SWIM | 2.86▲ | +0.08 (+2.88%) | 2.979 | 2.81 | 350,800 |
| SWX | 62.45▲ | +0.01 (+0.02%) | 62.97 | 62.00 | 680,267 |
| SXTC | 0.284▲ | +0.009 (+3.27%) | 0.289 | 0.27 | 54,800 |
| TALO | 14.84▲ | +0.15 (+1.02%) | 14.945 | 14.64 | 1,564,560 |
| TARA | 3.13▲ | +0.045 (+1.46%) | 3.333 | 3.05 | 20,500 |
| TCBI | 48.96▲ | +0.25 (+0.51%) | 52.555 | 48.28 | 618,276 |
| TCBK | 41.59▲ | +0.73 (+1.79%) | 41.79 | 40.99 | 115,700 |
| TCON | 1.89▲ | +0.10 (+5.59%) | 2.05 | 1.8302 | 185,872 |
| TFC | 34.10▲ | +0.25 (+0.74%) | 34.38 | 33.36 | 12,223,168 |
| TG | 9.13▲ | +0.18 (+2.01%) | 9.13 | 8.93 | 237,600 |
| THFF | 37.48▲ | +0.26 (+0.70%) | 37.57 | 36.88 | 103,554 |
| THRD | 4.12▲ | +0.01 (+0.24%) | 4.295 | 4.09 | 88,386 |
| TIRX | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.0057 | 30,413 |
| TITN | 30.45▲ | +0.43 (+1.43%) | 31.37 | 30.15 | 345,800 |
| TK | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.08 | 1,356,600 |
| TLRY | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.52 | 6,631,649 |
| TLS | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.44 | 726,600 |
| TMKR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 900 |
| TNK | 42.93▲ | +0.58 (+1.37%) | 43.18 | 42.35 | 573,800 |
| TOWN | 26.65▲ | +0.23 (+0.87%) | 26.74 | 26.315 | 269,583 |
| TPVG | 12.08▲ | +0.18 (+1.51%) | 12.30 | 11.96 | 295,400 |
| TRCA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 526 |
| TT | 183.98▲ | +1.07 (+0.58%) | 184.545 | 182.34 | 2,046,072 |
| TTEK | 146.91▲ | +0.88 (+0.60%) | 148.12 | 146.48 | 193,500 |
| TVTX | 22.49▲ | +0.40 (+1.81%) | 22.75 | 22.04 | 1,029,967 |
| TWCB | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 101,698 |
| TWST | 15.08▲ | +0.35 (+2.38%) | 15.50 | 14.85 | 1,427,588 |
| TYRA | 16.07▲ | +0.37 (+2.36%) | 16.71 | 15.73 | 24,241 |
| UBSI | 35.20▲ | +0.17 (+0.49%) | 35.49 | 34.85 | 896,400 |
| UCBI | 28.12▲ | +0.39 (+1.41%) | 28.27 | 27.80 | 651,200 |
| UNB | 22.11▼ | -0.43 (-1.91%) | 22.50 | 21.86 | 6,700 |
| UPH | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 17,864 |
| USAS | 0.48▼ | -0.02 (-4.00%) | 0.50 | 0.4706 | 715,190 |
| USFR | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.26 | 3,216,600 |
| UVSP | 23.74▲ | +0.50 (+2.15%) | 23.80 | 23.09 | 177,320 |
| VAL | 65.06▲ | +0.42 (+0.65%) | 65.70 | 64.61 | 520,267 |
| VBLT | 0.168▲ | +0.005 (+3.07%) | 0.17 | 0.155 | 555,000 |
| VBTX | 18.26▲ | +0.21 (+1.16%) | 18.36 | 17.90 | 607,300 |
| VC | 156.83▲ | +2.27 (+1.47%) | 157.43 | 155.25 | 321,900 |
| VERV | 14.42▲ | +0.12 (+0.84%) | 14.84 | 14.20 | 989,364 |
| VHNA | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.43 | 304 |
| VLN | 3.19▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 553,585 |
| VNAM | 15.587▼ | -0.133 (-0.85%) | 15.6355 | 15.55 | 1,318 |
| VNCE | 6.93▼ | -0.07 (-1.00%) | 7.04 | 6.89 | 4,167 |
| VNDA | 6.79▲ | +0.08 (+1.19%) | 6.8275 | 6.73 | 582,156 |
| VQS | 0.3655▼ | -0.0045 (-1.22%) | 0.3699 | 0.34 | 32,255 |
| VRDN | 25.44▲ | +0.40 (+1.60%) | 26.01 | 25.21 | 763,115 |
| VRNA | 20.08▲ | +0.34 (+1.72%) | 20.15 | 19.65 | 489,650 |
| VSEC | 44.90▲ | +0.69 (+1.56%) | 45.075 | 44.005 | 40,427 |
| VSTM | 0.42▲ | +0.02 (+5.00%) | 0.43 | 0.40 | 444,700 |
| VTRU | 22.76▼ | -0.44 (-1.90%) | 23.06 | 22.077 | 27,666 |
| VVOS | 0.3411▼ | -0.0189 (-5.25%) | 0.3922 | 0.34 | 335,998 |
| WABC | 44.30▲ | +0.26 (+0.59%) | 44.59 | 43.69 | 142,507 |
| WHD | 41.23▲ | +0.85 (+2.11%) | 41.60 | 40.82 | 515,006 |
| WHF | 12.52▲ | +0.15 (+1.21%) | 12.68 | 12.43 | 58,600 |
| WILC | 14.74▼ | -0.03 (-0.20%) | 14.75 | 14.555 | 9,451 |
| WINT | 4.99▼ | -0.59 (-10.57%) | 5.70 | 4.85 | 239,842 |
| WSBC | 30.70▲ | +0.29 (+0.95%) | 30.87 | 30.27 | 244,600 |
| WSFS | 37.61▲ | +0.12 (+0.32%) | 38.205 | 37.38 | 241,865 |
| WTBA | 18.27▲ | +0.21 (+1.16%) | 18.44 | 17.91 | 45,600 |