Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 27.03▼ | -0.27 (-0.99%) | 27.20 | 26.264 | 1,542,815 |
| FBND | 45.52▲ | +0.05 (+0.11%) | 45.57 | 45.49 | 3,778,045 |
| FBOT | 39.86▲ | +0.0366 (+0.09%) | 39.9899 | 39.625 | 36,241 |
| FBP | 23.98▼ | -0.03 (-0.12%) | 24.245 | 23.94 | 943,385 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCBD | 25.445▲ | +0.025 (+0.10%) | 25.445 | 25.445 | 300 |
| FCF | 18.94▲ | +0.04 (+0.21%) | 19.065 | 18.85 | 524,696 |
| FCFY | 28.5833▲ | +0.4273 (+1.52%) | 28.5833 | 28.5833 | 15 |
| FCHL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.38 | 115,171 |
| FCSH | 24.20▼ | -0.095 (-0.39%) | 24.21 | 24.20 | 923 |
| FCUV | 0.8068▲ | +0.0148 (+1.87%) | 0.8069 | 0.75 | 77,955 |
| FCVT | 53.2078▲ | +0.0042 (+0.01%) | 53.38 | 52.63 | 17,788 |
| FDIG | 47.6287▼ | -0.0957 (-0.20%) | 47.81 | 46.25 | 55,554 |
| FDNI | 27.4706▲ | +0.0781 (+0.29%) | 27.4706 | 27.43 | 2,199 |
| FDRX | 24.9309▲ | +1.5851 (+6.79%) | 24.9309 | 24.9309 | 31 |
| FDSB | 15.11 | +0.00 (+0.00%) | 15.16 | 15.11 | 6,267 |
| FDT | 100.76▲ | +0.6679 (+0.67%) | 101.18 | 100.47 | 155,158 |
| FDX | 411.75▲ | +0.35 (+0.09%) | 413.87 | 409.30 | 925,593 |
| FEAM | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.77 | 152,125 |
| FEBO | 0.8425▼ | -0.0325 (-3.71%) | 0.8425 | 0.84 | 3,214 |
| FEDU | 10.911 | +0.00 (+0.00%) | 10.911 | 10.911 | 0 |
| FEIM | 75.88▲ | +0.28 (+0.37%) | 76.32 | 70.51 | 269,068 |
| FELC | 42.37▲ | +0.11 (+0.26%) | 42.48 | 42.27 | 670,471 |
| FEMB | 29.46▲ | +0.09 (+0.31%) | 29.61 | 29.15 | 45,218 |
| FEMD | 36.10▼ | -0.2602 (-0.72%) | 36.10 | 36.10 | 100 |
| FEMY | 0.387▲ | +0.0074 (+1.95%) | 0.3883 | 0.3626 | 1,228,654 |
| FENC | 9.93▲ | +0.04 (+0.40%) | 10.10 | 9.73 | 447,841 |
| FERG | 225.97▼ | -0.52 (-0.23%) | 226.9075 | 224.11 | 1,172,741 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FEUZ | 68.80▼ | -0.0034 (+0.00%) | 68.82 | 68.80 | 483 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FFBC | 30.76▼ | -0.08 (-0.26%) | 31.035 | 30.68 | 813,754 |
| FFUT | 59.32▲ | +0.195 (+0.33%) | 59.4299 | 59.195 | 6,280 |
| FGD | 33.83▲ | +0.05 (+0.15%) | 33.93 | 33.755 | 115,138 |
| FHTX | 4.28▲ | +0.01 (+0.23%) | 4.345 | 4.19 | 104,936 |
| FIBK | 35.60 | +0.00 (+0.00%) | 35.98 | 35.55 | 946,337 |
| FID | 22.4238▲ | +0.1338 (+0.60%) | 22.4913 | 22.39 | 14,264 |
| FIDU | 94.28▼ | -0.31 (-0.33%) | 94.465 | 93.76 | 65,239 |
| FIEE | 5.69▲ | +0.49 (+9.42%) | 5.95 | 5.60 | 6,429 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FIIG | 20.74▲ | +0.04 (+0.19%) | 20.7679 | 20.7197 | 74,465 |
| FIW | 103.74▼ | -0.06 (-0.06%) | 104.46 | 103.335 | 59,808 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FLAG | 27.861▲ | +0.0421 (+0.15%) | 27.861 | 27.861 | 100 |
| FLAU | 34.8979▲ | +0.3279 (+0.95%) | 34.97 | 34.875 | 94,641 |
| FLCC | 35.4366▲ | +0.1014 (+0.29%) | 35.55 | 35.4366 | 18,077 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.35 | 50.25 | 5,904 |
| FLGT | 18.14▼ | -0.10 (-0.55%) | 18.67 | 17.88 | 936,603 |
| FLGV | 20.2851▲ | +0.0101 (+0.05%) | 20.31 | 20.2799 | 2,142,069 |
| FLJH | 44.76▲ | +0.05 (+0.11%) | 44.9965 | 44.575 | 36,431 |
| FLJP | 39.79▲ | +0.08 (+0.20%) | 39.985 | 39.67 | 1,071,872 |
| FLKR | 66.27▼ | -0.42 (-0.63%) | 67.0891 | 65.96 | 609,839 |
| FLLA | 27.69▼ | -0.27 (-0.97%) | 27.82 | 27.50 | 170,026 |
| FLNG | 29.77▼ | -0.98 (-3.19%) | 29.85 | 29.25 | 691,367 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |
| FLXR | 39.32▲ | +0.03 (+0.08%) | 39.3399 | 39.29 | 685,021 |
| FLY | 46.49▼ | -2.88 (-5.83%) | 47.305 | 44.00 | 22,312,019 |
| FMC | 13.66▲ | +0.09 (+0.66%) | 13.98 | 13.48 | 2,088,131 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMFC | 0.3601 | +0.00 (+0.00%) | 0.379 | 0.355 | 172,088 |
| FMHI | 48.14▲ | +0.05 (+0.10%) | 48.23 | 48.07 | 58,274 |
| FMTL | 37.4876▲ | +0.0963 (+0.26%) | 37.57 | 37.435 | 1,908 |
| FMTM | 40.63▲ | +0.2117 (+0.52%) | 40.63 | 39.97 | 140,211 |
| FNDC | 50.34▲ | +0.12 (+0.24%) | 50.5236 | 50.23 | 84,209 |
| FNF | 47.35▼ | -0.21 (-0.44%) | 47.79 | 47.08 | 882,707 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPEI | 19.25▲ | +0.02 (+0.10%) | 19.29 | 19.21 | 779,242 |
| FPF | 18.31▲ | +0.10 (+0.55%) | 18.32 | 18.1701 | 104,066 |
| FPH | 5.03 | +0.00 (+0.00%) | 5.16 | 5.02 | 174,743 |
| FPXE | 36.0371▲ | +0.0271 (+0.08%) | 36.0371 | 36.0371 | 425 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FRME | 40.30▼ | -0.21 (-0.52%) | 40.655 | 40.11 | 270,917 |
| FSBC | 42.23▼ | -0.01 (-0.02%) | 42.73 | 41.99 | 110,021 |
| FSEC | 43.915▼ | -0.005 (-0.01%) | 43.97 | 43.88 | 285,668 |
| FSEG | 26.894▼ | -0.126 (-0.47%) | 26.90 | 26.894 | 344 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1,459 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FSSL | 11.79▼ | -0.05 (-0.42%) | 11.8585 | 11.685 | 316,038 |
| FSUN | 35.45 | +0.00 (+0.00%) | 35.71 | 35.11 | 102,336 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FTA | 95.3503▲ | +0.1803 (+0.19%) | 95.635 | 95.29 | 14,261 |
| FTC | 184.2363▲ | +0.5063 (+0.28%) | 184.575 | 182.755 | 14,079 |
| FTCI | 5.50▼ | -0.01 (-0.18%) | 5.80 | 5.39 | 166,697 |
| FTF | 5.88 | +0.00 (+0.00%) | 5.8856 | 5.85 | 202,166 |
| FTKI | 19.5467▲ | +0.0908 (+0.47%) | 19.59 | 19.53 | 7,163 |
| FTLS | 74.39▼ | -0.06 (-0.08%) | 74.7099 | 74.31 | 103,448 |
| FTRI | 17.1589▼ | -0.0711 (-0.41%) | 17.2301 | 17.12 | 28,773 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTWO | 44.81▼ | -0.1447 (-0.32%) | 45.0315 | 44.73 | 6,503 |
| FUND | 10.255▲ | +0.0311 (+0.30%) | 10.2873 | 10.1601 | 16,090 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| FUTU | 104.07▼ | -0.84 (-0.80%) | 108.24 | 100.16 | 4,995,396 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVC | 41.6341▼ | -0.1072 (-0.26%) | 41.66 | 41.455 | 2,034 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |