Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 14.38▲ | +0.04 (+0.28%) | 14.4623 | 14.34 | 192,965 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EVI | 15.14▼ | -0.05 (-0.33%) | 15.51 | 14.62 | 37,021 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVTC | 29.89▲ | +0.16 (+0.54%) | 30.18 | 29.66 | 333,839 |
| EW | 89.79▼ | -0.04 (-0.04%) | 90.355 | 88.79 | 2,075,074 |
| EWI | 62.91▲ | +0.11 (+0.18%) | 63.015 | 62.815 | 112,382 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWJV | 47.29▲ | +0.80 (+1.72%) | 47.38 | 47.19 | 23,888 |
| EXEQ | 28.62▲ | +0.32 (+1.13%) | 28.62 | 28.62 | 100 |
| EXPD | 187.81▲ | +1.41 (+0.76%) | 188.98 | 186.85 | 655,107 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EZA | 72.51▲ | +2.04 (+2.89%) | 72.78 | 72.235 | 167,006 |
| FABC | 2.83▲ | +0.07 (+2.54%) | 2.87 | 2.72 | 98,212 |
| FAC | 4.61 | +0.00 (+0.00%) | 4.73 | 4.51 | 308,054 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FAX | 14.77▲ | +0.05 (+0.34%) | 14.78 | 14.706 | 122,390 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FBLA | 15.72▲ | +0.12 (+0.77%) | 15.80 | 15.60 | 74,379 |
| FBNC | 64.70▲ | +0.46 (+0.72%) | 64.89 | 63.93 | 142,868 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.2201 | 10.22 | 12,048 |
| FDD | 20.45▲ | +0.10 (+0.49%) | 20.5099 | 20.42 | 80,434 |
| FDNI | 28.4653▼ | -0.0147 (-0.05%) | 28.52 | 28.46 | 44,494 |
| FDRS | 24.4544▲ | +0.4344 (+1.81%) | 24.4544 | 24.4544 | 88 |
| FDRX | 22.6389▲ | +0.819 (+3.75%) | 22.6389 | 22.6389 | 6 |
| FECM | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.75 | 100 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 171 |
| FELE | 104.10▲ | +0.84 (+0.81%) | 104.23 | 102.39 | 125,524 |
| FEMD | 36.90▲ | +0.15 (+0.41%) | 36.90 | 36.90 | 100 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FEOE | 56.68▲ | +0.48 (+0.85%) | 57.704 | 56.54 | 1,004,104 |
| FESC | 24.08▲ | +0.1832 (+0.77%) | 24.08 | 24.08 | 100 |
| FEZ | 71.76▲ | +0.48 (+0.67%) | 71.90 | 71.655 | 535,317 |
| FFAI | 3.20▼ | -0.04 (-1.23%) | 3.44 | 3.20 | 641,465 |
| FGD | 35.68▲ | +0.21 (+0.59%) | 35.75 | 35.6284 | 124,694 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FHTX | 7.07▲ | +0.06 (+0.86%) | 7.3484 | 6.95 | 536,547 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIG | 27.10▼ | -0.21 (-0.77%) | 27.775 | 26.47 | 9,915,204 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FINA | 25.7265▲ | +0.1735 (+0.68%) | 25.7265 | 25.7265 | 333 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FITB | 54.82▲ | +0.32 (+0.59%) | 55.15 | 54.05 | 6,259,010 |
| FITE | 112.10▲ | +0.8302 (+0.75%) | 112.265 | 111.3233 | 2,927 |
| FIVA | 40.20▲ | +0.40 (+1.01%) | 40.2899 | 40.1301 | 98,739 |
| FIXP | 19.8762▼ | -0.0059 (-0.03%) | 19.8762 | 19.82 | 2,181 |
| FIYY | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 20 |
| FLCC | 36.7281▲ | +0.1887 (+0.52%) | 36.7999 | 36.6801 | 5,377 |
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLNC | 11.34▼ | -0.05 (-0.44%) | 11.685 | 11.205 | 4,928,843 |
| FLOC | 22.63▼ | -0.07 (-0.31%) | 23.185 | 22.425 | 399,353 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLZH | 0.9699▼ | -0.0197 (-1.99%) | 1.1299 | 0.9343 | 69,998 |
| FMC | 11.02▲ | +0.14 (+1.29%) | 11.35 | 10.85 | 2,408,117 |
| FMCE | 28.893▲ | +0.0637 (+0.22%) | 28.893 | 28.893 | 100 |
| FMCX | 36.769▲ | +0.0938 (+0.26%) | 36.769 | 36.769 | 100 |
| FMFC | 0.2225▼ | -0.0018 (-0.80%) | 0.2298 | 0.2168 | 102,157 |
| FMS | 23.43 | +0.00 (+0.00%) | 23.565 | 23.375 | 791,556 |
| FMTM | 38.7456▲ | +0.3183 (+0.83%) | 38.81 | 38.295 | 232,067 |
| FMY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 204 |
| FNDA | 37.73▲ | +0.28 (+0.75%) | 37.745 | 37.48 | 377,162 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FNGR | 0.2202▼ | -0.0092 (-4.01%) | 0.2287 | 0.217 | 591,151 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FOF | 13.50▼ | -0.03 (-0.22%) | 13.5799 | 13.45 | 110,807 |
| FOSL | 5.61▲ | +0.03 (+0.54%) | 5.78 | 5.54 | 611,131 |
| FOUR | 47.93▲ | +0.07 (+0.15%) | 49.49 | 46.79 | 1,919,543 |
| FPI | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.06 | 386,553 |
| FPXE | 33.9569▲ | +0.2469 (+0.73%) | 33.9569 | 33.9569 | 61 |
| FRBA | 18.21▲ | +0.03 (+0.17%) | 18.86 | 17.975 | 180,568 |
| FRGT | 1.64 | +0.00 (+0.00%) | 1.69 | 1.54 | 81,254 |
| FRO | 43.67▲ | +0.11 (+0.25%) | 45.005 | 43.08 | 1,925,616 |
| FRVO | 16.92▼ | -0.08 (-0.47%) | 17.57 | 16.51 | 2,359,689 |
| FRWD | 32.1856▲ | +0.1244 (+0.39%) | 32.2549 | 32.04 | 24,693 |
| FSCO | 5.18▲ | +0.04 (+0.78%) | 5.20 | 5.15 | 722,090 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSGS | 33.9673▲ | +0.2317 (+0.69%) | 33.9673 | 33.9673 | 148 |
| FSIG | 18.77▼ | -0.08 (-0.42%) | 18.77 | 18.75 | 198,211 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSMD | 52.03▲ | +0.23 (+0.44%) | 52.29 | 51.70 | 75,590 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSV | 144.49▲ | +1.04 (+0.72%) | 146.20 | 142.82 | 183,832 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCI | 2.13▼ | -0.03 (-1.39%) | 2.26 | 2.11 | 110,630 |