Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAG | 25.2716▼ | -0.1461 (-0.57%) | 25.2716 | 25.2716 | 37 |
| FLAO | 26.451▼ | -0.0091 (-0.03%) | 26.451 | 26.451 | 200 |
| FLBR | 17.2502▲ | +0.0771 (+0.45%) | 17.31 | 17.22 | 34,034 |
| FLCE | 24.28▼ | -0.04 (-0.16%) | 24.29 | 24.24 | 6,300 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLGC | 0.6789▼ | -0.0071 (-1.03%) | 0.7079 | 0.66 | 100,305 |
| FLIC | 12.34▼ | -0.05 (-0.40%) | 12.495 | 12.27 | 70,262 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLR | 35.86▲ | +0.25 (+0.70%) | 35.91 | 35.14 | 2,521,300 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLUX | 1.89▼ | -0.08 (-4.06%) | 1.9299 | 1.7701 | 43,680 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FLYX | 2.99▼ | -0.015 (-0.50%) | 3.00 | 2.85 | 4,599 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMCE | 25.15▼ | -0.0645 (-0.26%) | 25.15 | 25.15 | 100 |
| FMCX | 30.302▲ | +0.032 (+0.11%) | 30.302 | 30.302 | 100 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMTM | 25.4428▼ | -0.0672 (-0.26%) | 25.4428 | 25.43 | 1,728 |
| FMUN | 48.725▼ | -0.0076 (-0.02%) | 48.785 | 48.60 | 8,900 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FMY | 12.0679▼ | -0.0439 (-0.36%) | 12.0679 | 12.0679 | 662 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FORH | 21.9352▲ | +0.093 (+0.43%) | 21.9352 | 21.9352 | 0 |
| FORL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FOVL | 69.233▲ | +0.013 (+0.02%) | 69.295 | 69.12 | 3,100 |
| FOXO | 0.70▼ | -0.0197 (-2.74%) | 0.736 | 0.675 | 1,002,500 |
| FOXY | 25.06▼ | -0.0601 (-0.24%) | 25.16 | 25.04 | 2,000 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FPH | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.2168 | 74,420 |
| FRA | 12.61▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 50,232 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSHP | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 500 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FSP | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.51 | 64,100 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FSZ | 73.24▲ | +0.21 (+0.29%) | 73.24 | 73.24 | 300 |
| FT | 7.45 | +0.00 (+0.00%) | 7.4759 | 7.43 | 27,762 |
| FTAG | 25.35▲ | +0.33 (+1.32%) | 25.35 | 25.35 | 100 |
| FTBD | 48.459▲ | +0.0444 (+0.09%) | 48.55 | 48.449 | 1,000 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTRB | 24.89▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 22,300 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FTXR | 29.98▲ | +0.02 (+0.07%) | 29.999 | 29.81 | 2,400 |
| FULC | 5.37▼ | -0.04 (-0.74%) | 5.698 | 5.28 | 537,300 |
| FUSB | 12.51▼ | -0.0057 (-0.05%) | 12.51 | 12.51 | 432 |
| FUTY | 51.75▲ | +0.08 (+0.15%) | 51.84 | 51.47 | 130,300 |
| FVC | 34.845▲ | +0.015 (+0.04%) | 34.91 | 34.78 | 16,800 |
| FVN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FXED | 17.7424▲ | +0.0296 (+0.17%) | 17.7424 | 17.67 | 3,174 |
| FXN | 14.63▲ | +0.17 (+1.18%) | 14.69 | 14.48 | 272,500 |
| FXO | 53.04▲ | +0.13 (+0.25%) | 53.13 | 52.85 | 149,400 |
| FXR | 69.74▲ | +0.23 (+0.33%) | 69.92 | 69.46 | 85,000 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| FYT | 48.15▲ | +0.0138 (+0.03%) | 48.225 | 47.885 | 9,264 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GAEM | 25.28▲ | +0.07 (+0.28%) | 25.28 | 25.28 | 1 |
| GAIN | 13.75▲ | +0.02 (+0.15%) | 13.88 | 13.70 | 61,400 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAMB | 13.67▲ | +0.16 (+1.18%) | 13.825 | 13.5201 | 150,004 |
| GAST | 26.60▲ | +0.1268 (+0.48%) | 26.60 | 26.60 | 100 |
| GATX | 145.90▲ | +0.33 (+0.23%) | 146.05 | 144.44 | 137,600 |
| GAU | 1.62▲ | +0.14 (+9.46%) | 1.62 | 1.54 | 1,112,588 |
| GBAB | 15.24▼ | -0.01 (-0.07%) | 15.25 | 15.18 | 41,433 |
| GBLD | 16.63▲ | +0.0995 (+0.60%) | 16.63 | 16.63 | 80 |
| GBUY | 33.824▲ | +0.0265 (+0.08%) | 33.93 | 33.824 | 700 |
| GCL | 2.27▲ | +0.035 (+1.57%) | 2.377 | 2.25 | 6,200 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GEND | 10.118▲ | +0.0243 (+0.24%) | 10.118 | 10.118 | 100 |
| GENM | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| GENW | 11.27▼ | -0.023 (-0.20%) | 11.27 | 11.27 | 100 |
| GES | 11.44▼ | -0.01 (-0.09%) | 11.64 | 11.42 | 331,500 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GFS | 36.38▲ | +0.44 (+1.22%) | 36.575 | 36.00 | 991,500 |
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGRW | 29.8537▼ | -0.1947 (-0.65%) | 29.8537 | 29.8537 | 251 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GILT | 6.52 | +0.00 (+0.00%) | 6.535 | 6.435 | 225,649 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GK | 20.805▼ | -0.0362 (-0.17%) | 20.805 | 20.805 | 100 |
| GLCR | 24.0579▲ | +0.3213 (+1.35%) | 24.0579 | 24.0579 | 6 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GLRE | 13.57▲ | +0.11 (+0.82%) | 13.585 | 13.42 | 46,436 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |