Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.68 | 639,600 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSV | 177.94▼ | -0.78 (-0.44%) | 178.465 | 176.43 | 115,109 |
| FTAG | 26.54▼ | -0.32 (-1.19%) | 26.54 | 26.54 | 151 |
| FTBD | 48.9317▼ | -0.1801 (-0.37%) | 48.9366 | 48.9101 | 475 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| FTKI | 18.625▲ | +0.01 (+0.05%) | 18.625 | 18.625 | 100 |
| FTLF | 13.02▼ | -0.17 (-1.29%) | 13.185 | 13.01 | 9,725 |
| FTLS | 65.81▼ | -0.27 (-0.41%) | 65.9387 | 65.6327 | 116,775 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |
| FTRK | 0.68▼ | -0.02 (-2.86%) | 0.7099 | 0.65 | 311,133 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FURY | 0.5188▼ | -0.0009 (-0.17%) | 0.5299 | 0.5107 | 142,408 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| FXC | 71.43▼ | -0.08 (-0.11%) | 71.50 | 71.2994 | 15,368 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| FXZ | 60.30▼ | -0.39 (-0.64%) | 60.42 | 59.985 | 17,366 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| GAB | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.90 | 251,135 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GBLD | 17.48▼ | -0.07 (-0.40%) | 17.48 | 17.48 | 100 |
| GBUY | 37.5785▼ | -0.1659 (-0.44%) | 37.5785 | 37.5785 | 9,185 |
| GCAL | 49.51▼ | -0.1841 (-0.37%) | 49.51 | 49.51 | 106 |
| GCBC | 24.82▼ | -0.02 (-0.08%) | 25.08 | 24.415 | 72,379 |
| GCMG | 11.77▼ | -0.02 (-0.17%) | 11.935 | 11.695 | 633,160 |
| GCTK | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.71 | 58,923 |
| GDHG | 1.27▼ | -0.09 (-6.62%) | 1.35 | 1.23 | 1,023,690 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| GDO | 11.72▼ | -0.03 (-0.26%) | 11.78 | 11.70 | 22,981 |
| GDOT | 10.69▼ | -0.04 (-0.37%) | 10.86 | 10.615 | 1,207,088 |
| GDTC | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.21 | 1,505 |
| GDX | 52.42▲ | +0.52 (+1.00%) | 52.585 | 51.91 | 16,825,155 |
| GDXY | 15.00▲ | +0.11 (+0.74%) | 15.02 | 14.90 | 219,200 |
| GEF | 66.90▼ | -0.59 (-0.87%) | 67.60 | 66.725 | 241,393 |
| GEF.B | 70.87▼ | -0.80 (-1.12%) | 71.54 | 70.16 | 10,695 |
| GELS | 1.81▼ | -0.06 (-3.21%) | 1.85 | 1.81 | 46,840 |
| GENC | 15.19▲ | +0.05 (+0.33%) | 15.29 | 14.89 | 19,400 |
| GEND | 10.8763▼ | -0.0937 (-0.85%) | 10.8763 | 10.8763 | 52 |
| GENK | 3.76▼ | -0.08 (-2.08%) | 3.89 | 3.75 | 91,153 |
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GFGF | 33.067▼ | -0.233 (-0.70%) | 33.067 | 33.067 | 100 |
| GFL | 47.36▲ | +0.01 (+0.02%) | 47.505 | 47.055 | 717,507 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GHC | 921.47▼ | -5.54 (-0.60%) | 923.31 | 916.0647 | 24,384 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHRS | 15.87▼ | -0.18 (-1.12%) | 16.125 | 15.25 | 146,650 |
| GIBO | 0.0429▼ | -0.006 (-12.27%) | 0.0467 | 0.042 | 114,956,794 |
| GIG | 10.355▲ | +0.005 (+0.05%) | 10.355 | 10.355 | 5,141 |
| GIGB | 45.48▼ | -0.225 (-0.49%) | 45.53 | 45.46 | 146,500 |
| GL | 118.13▼ | -1.00 (-0.84%) | 119.09 | 117.46 | 496,967 |
| GLDY | 17.97▲ | +0.06 (+0.34%) | 17.98 | 17.91 | 3,800 |
| GLO | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.40 | 85,700 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLXY | 20.63▲ | +0.22 (+1.08%) | 21.84 | 20.36 | 6,113,300 |
| GMED | 57.12▼ | -0.68 (-1.18%) | 57.79 | 56.64 | 1,407,031 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMGI | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.78 | 198,312 |
| GMHS | 1.736 | +0.00 (+0.00%) | 1.736 | 1.736 | 20 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNL | 7.39▼ | -0.21 (-2.76%) | 7.43 | 7.275 | 1,252,030 |
| GNLN | 3.09▲ | +0.03 (+0.98%) | 3.28 | 3.02 | 175,584 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNRC | 150.42▼ | -1.57 (-1.03%) | 151.76 | 149.61 | 661,800 |
| GNT | 6.45▲ | +0.035 (+0.55%) | 6.49 | 6.45 | 75,335 |
| GOOD | 14.00▼ | -0.09 (-0.64%) | 14.0899 | 13.93 | 448,190 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| GPAT | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 9,018 |
| GPC | 124.54▼ | -1.48 (-1.17%) | 125.06 | 123.22 | 896,089 |
| GPCR | 19.01▲ | +0.11 (+0.58%) | 19.89 | 18.52 | 685,899 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPK | 22.41▼ | -0.19 (-0.84%) | 22.55 | 22.10 | 2,085,000 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GQQQ | 27.16▼ | -0.06 (-0.22%) | 27.20 | 27.1443 | 45,321 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| GRID | 138.26▼ | -0.84 (-0.60%) | 138.93 | 138.17 | 98,700 |
| GRIN | 25.38▼ | -0.29 (-1.13%) | 25.38 | 25.38 | 100 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| GRNT | 5.78▼ | -0.03 (-0.52%) | 5.93 | 5.76 | 405,610 |
| GRNY | 22.66▼ | -0.10 (-0.44%) | 22.79 | 22.60 | 4,132,300 |
| GROW | 2.45▲ | +0.03 (+1.24%) | 2.4784 | 2.38 | 14,211 |
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GS | 704.95▼ | -4.17 (-0.59%) | 706.00 | 700.23 | 1,681,800 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSIG | 47.326▼ | -0.044 (-0.09%) | 47.33 | 47.32 | 700 |
| GSLC | 122.22▼ | -0.64 (-0.52%) | 122.48 | 122.00 | 236,018 |
| GSRT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.80 | 257,800 |