Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFUT | 55.525▲ | +0.323 (+0.59%) | 55.575 | 55.37 | 5,825 |
| FFWM | 5.73▼ | -0.03 (-0.52%) | 5.935 | 5.67 | 1,084,655 |
| FGD | 31.90▼ | -0.08 (-0.25%) | 32.346 | 31.825 | 421,284 |
| FIBK | 34.02 | +0.00 (+0.00%) | 34.80 | 33.58 | 1,299,178 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FINV | 5.35 | +0.00 (+0.00%) | 5.453 | 5.285 | 820,168 |
| FINX | 24.96▼ | -0.34 (-1.34%) | 25.2484 | 24.685 | 45,686 |
| FISI | 30.76▲ | +0.03 (+0.10%) | 31.43 | 30.565 | 135,648 |
| FIX | 1,383.62▲ | +11.22 (+0.82%) | 1,409.99 | 1,372.40 | 388,803 |
| FIXP | 19.791▲ | +0.041 (+0.21%) | 19.791 | 19.791 | 100 |
| FJP | 74.0133▲ | +1.1533 (+1.58%) | 75.7599 | 73.18 | 12,816 |
| FLCA | 50.58▼ | -0.14 (-0.28%) | 51.05 | 50.55 | 49,735 |
| FLCC | 31.7862▼ | -0.2018 (-0.63%) | 32.0346 | 31.6601 | 4,479 |
| FLG | 12.50▼ | -0.03 (-0.24%) | 12.735 | 12.29 | 5,493,696 |
| FLJP | 37.00▲ | +0.35 (+0.95%) | 37.69 | 36.75 | 1,281,224 |
| FLOW | 35.4992▼ | -0.4664 (-1.30%) | 35.82 | 35.44 | 13,141 |
| FLRG | 37.8751▼ | -0.1009 (-0.27%) | 38.19 | 37.8601 | 24,705 |
| FLRT | 46.1771▼ | -0.0129 (-0.03%) | 46.23 | 46.1601 | 85,276 |
| FLTW | 68.19▼ | -0.30 (-0.44%) | 69.28 | 67.70 | 223,459 |
| FLV | 78.06▼ | -0.77 (-0.98%) | 78.84 | 78.06 | 2,161 |
| FLWS | 3.33▼ | -0.04 (-1.19%) | 3.48 | 3.285 | 320,043 |
| FLX | 2.39▼ | -0.01 (-0.42%) | 2.54 | 2.33 | 312,881 |
| FLYX | 2.41▼ | -0.14 (-5.49%) | 2.49 | 2.29 | 141,239 |
| FMAT | 58.20▼ | -0.02 (-0.03%) | 58.8995 | 58.03 | 36,391 |
| FMCX | 33.456▼ | -0.067 (-0.20%) | 33.75 | 33.456 | 1,000 |
| FMED | 25.2645▼ | -0.2605 (-1.02%) | 25.56 | 25.23 | 4,514 |
| FMNB | 12.47▼ | -0.06 (-0.48%) | 12.72 | 12.425 | 405,472 |
| FMTL | 35.43▲ | +0.889 (+2.57%) | 35.68 | 35.14 | 5,186 |
| FNY | 93.3303▼ | -0.2497 (-0.27%) | 95.013 | 93.2201 | 37,045 |
| FONR | 18.49▼ | -0.01 (-0.05%) | 18.49 | 18.47 | 47,472 |
| FOUR | 46.88▼ | -0.36 (-0.76%) | 47.295 | 44.68 | 1,515,507 |
| FOXF | 16.35▼ | -0.02 (-0.12%) | 16.68 | 15.95 | 819,317 |
| FOXX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.195 | 7,337 |
| FPA | 45.4429▼ | -0.3671 (-0.80%) | 46.99 | 45.3296 | 8,365 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.19 | 18.13 | 1,480,291 |
| FPH | 5.25▲ | +0.02 (+0.38%) | 5.38 | 5.1974 | 138,833 |
| FPXI | 64.6175▲ | +0.7055 (+1.10%) | 65.61 | 64.595 | 7,693 |
| FRA | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.93 | 135,561 |
| FRDD | 21.2346▼ | -0.1515 (-0.71%) | 21.2346 | 21.2346 | 50 |
| FRHC | 132.80▲ | +0.60 (+0.45%) | 134.36 | 131.09 | 58,994 |
| FRIZ | 25.359▼ | -0.1462 (-0.57%) | 25.359 | 25.359 | 100 |
| FRMI | 8.05▲ | +0.07 (+0.88%) | 8.31 | 7.9001 | 5,402,608 |
| FRPH | 22.83▼ | -0.06 (-0.26%) | 23.33 | 22.69 | 46,890 |
| FRST | 12.96▲ | +0.04 (+0.31%) | 13.26 | 12.69 | 73,216 |
| FSBC | 37.38▼ | -0.19 (-0.51%) | 38.275 | 37.185 | 90,410 |
| FSEA | 12.86 | +0.00 (+0.00%) | 12.86 | 12.86 | 0 |
| FSHP | 10.89▼ | -0.01 (-0.09%) | 10.89 | 10.89 | 2,417 |
| FSS | 108.48▲ | +2.29 (+2.16%) | 112.94 | 108.00 | 584,419 |
| FSTA | 54.33▼ | -0.08 (-0.15%) | 54.77 | 53.96 | 180,994 |
| FSTR | 28.50▼ | -0.33 (-1.14%) | 29.34 | 28.365 | 22,551 |
| FTEC | 218.23▲ | +0.04 (+0.02%) | 220.575 | 216.99 | 400,159 |
| FTEL | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.44 | 36,027 |
| FTHI | 23.42▲ | +0.03 (+0.13%) | 23.62 | 23.35 | 410,079 |
| FTNJ | 8.785▼ | -0.0083 (-0.09%) | 8.795 | 8.775 | 66,312 |
| FTNT | 84.20▲ | +0.39 (+0.47%) | 85.05 | 81.62 | 5,827,395 |
| FTQI | 20.42 | +0.00 (+0.00%) | 20.56 | 20.385 | 167,249 |
| FTSM | 59.93▼ | -0.01 (-0.02%) | 59.94 | 59.92 | 981,642 |
| FTXO | 35.91▲ | +0.03 (+0.08%) | 36.57 | 35.5899 | 434,819 |
| FUL | 58.46▼ | -0.10 (-0.17%) | 59.52 | 57.97 | 388,197 |
| FULT | 20.01▲ | +0.04 (+0.20%) | 20.52 | 19.74 | 2,133,282 |
| FUMB | 20.10▼ | -0.01 (-0.05%) | 20.11 | 20.10 | 34,519 |
| FUNC | 35.91▼ | -0.33 (-0.91%) | 36.58 | 35.90 | 13,110 |
| FUND | 9.7091▲ | +0.0091 (+0.09%) | 9.81 | 9.70 | 15,604 |
| FUSB | 14.90▲ | +0.10 (+0.68%) | 14.90 | 14.90 | 513 |
| FV | 62.606▼ | -0.308 (-0.49%) | 63.77 | 62.53 | 216,421 |
| FVC | 36.0421▼ | -0.1919 (-0.53%) | 36.69 | 36.0421 | 3,514 |
| FVN | 10.7032▼ | -0.0068 (-0.06%) | 10.7032 | 10.7032 | 278 |
| FWD | 112.95▲ | +0.18 (+0.16%) | 114.804 | 112.63 | 242,541 |
| FWONA | 77.92▲ | +0.35 (+0.45%) | 79.49 | 77.75 | 348,752 |
| FWRG | 12.52▼ | -0.14 (-1.11%) | 12.79 | 12.38 | 1,747,569 |
| FXA | 70.49▲ | +0.48 (+0.69%) | 70.9699 | 70.423 | 25,573 |
| FXD | 65.64▼ | -0.55 (-0.83%) | 66.57 | 65.535 | 5,435 |
| FXI | 36.59▲ | +0.11 (+0.30%) | 37.08 | 36.385 | 37,540,919 |
| FYC | 98.1368▼ | -0.1332 (-0.14%) | 99.60 | 97.56 | 96,582 |
| FYX | 119.3137▼ | -0.3963 (-0.33%) | 120.96 | 118.92 | 24,540 |
| GAID | 24.203▼ | -0.097 (-0.40%) | 24.203 | 24.203 | 100 |
| GAL | 50.69▲ | +0.02 (+0.04%) | 50.98 | 50.63 | 10,554 |
| GAM | 60.29▲ | +0.50 (+0.84%) | 60.40 | 60.02 | 11,607 |
| GAUD | 24.451▼ | -0.274 (-1.11%) | 24.451 | 24.451 | 100 |
| GAUZ | 0.50▲ | +0.001 (+0.20%) | 0.5579 | 0.4951 | 250,359 |
| GBHI | 25.50▲ | +0.085 (+0.33%) | 25.50 | 25.50 | 200 |
| GBUG | 52.41▲ | +1.0512 (+2.05%) | 53.14 | 51.76 | 83,484 |
| GBX | 54.09▼ | -0.60 (-1.10%) | 55.24 | 54.01 | 221,149 |
| GCBC | 22.25▼ | -0.16 (-0.71%) | 22.70 | 22.21 | 12,906 |
| GCC | 24.08▲ | +0.35 (+1.47%) | 24.08 | 23.7418 | 45,008 |
| GCDT | 2.21▼ | -0.03 (-1.34%) | 2.46 | 2.20 | 56,066 |
| GDEN | 28.31▼ | -0.16 (-0.56%) | 28.70 | 28.26 | 93,536 |
| GDEV | 14.06 | +0.00 (+0.00%) | 14.06 | 14.06 | 0 |
| GDOC | 33.436▼ | -0.234 (-0.69%) | 33.436 | 33.436 | 100 |
| GDXJ | 138.94▲ | +1.71 (+1.25%) | 142.40 | 138.36 | 4,514,663 |
| GDXY | 16.17▲ | +0.13 (+0.81%) | 16.41 | 16.0905 | 737,594 |
| GELS | 0.741▼ | -0.039 (-5.00%) | 0.763 | 0.74 | 2,651 |
| GEM | 44.485▲ | +0.175 (+0.39%) | 45.39 | 44.2886 | 237,182 |
| GENM | 10.37▼ | -0.03 (-0.29%) | 10.38 | 10.37 | 9,176 |
| GENT | 10.37▼ | -0.03 (-0.29%) | 10.39 | 10.36 | 45,181 |
| GERN | 1.63▲ | +0.01 (+0.62%) | 1.6589 | 1.575 | 21,201,977 |
| GEV | 839.20▲ | +9.10 (+1.10%) | 852.9199 | 832.10 | 2,383,196 |
| GEVG | 21.1029▲ | +0.5429 (+2.64%) | 21.76 | 20.90 | 25,886 |
| GEW | 52.141▼ | -0.032 (-0.06%) | 52.141 | 52.141 | 100 |
| GFAI | 0.5686▼ | -0.0179 (-3.05%) | 0.5864 | 0.5601 | 177,574 |