Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUN | 0.1302▼ | -0.0118 (-8.31%) | 0.1448 | 0.1234 | 1,066,478 |
| ITOS | 10.74▼ | -0.04 (-0.37%) | 10.88 | 10.69 | 195,102 |
| IVA | 3.07▼ | -0.17 (-5.25%) | 3.1807 | 3.06 | 2,558 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 25,732 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IVEG | 19.2247▼ | -0.2365 (-1.22%) | 19.2247 | 19.22 | 227 |
| IVP | 0.041▼ | -0.0005 (-1.20%) | 0.0434 | 0.0408 | 8,779,091 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| IWFG | 40.09▼ | -0.661 (-1.62%) | 40.09 | 40.09 | 100 |
| IWFH | 14.801▼ | -0.356 (-2.35%) | 14.801 | 14.801 | 100 |
| IWLG | 39.377▼ | -0.667 (-1.67%) | 39.377 | 39.377 | 100 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| IZM | 2.85▼ | -0.23 (-7.47%) | 3.28 | 2.805 | 649,556 |
| JAGX | 0.2147▲ | +0.0067 (+3.22%) | 0.253 | 0.209 | 100,266,305 |
| JAZZ | 110.75▼ | -0.47 (-0.42%) | 112.15 | 110.08 | 613,990 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| JBSS | 99.70▼ | -0.36 (-0.36%) | 100.48 | 99.31 | 37,857 |
| JCSE | 0.785▼ | -0.005 (-0.63%) | 0.785 | 0.7835 | 499 |
| JDVI | 26.3263▼ | -0.338 (-1.27%) | 26.3263 | 26.3263 | 0 |
| JFR | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.57 | 386,600 |
| JFU | 3.18▼ | -0.30 (-8.62%) | 3.18 | 3.15 | 2,001 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| JHDV | 31.483▼ | -0.411 (-1.29%) | 31.483 | 31.483 | 100 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| JHID | 29.1995▼ | -0.4319 (-1.46%) | 29.1995 | 29.1995 | 39 |
| JHS | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 7,600 |
| JKS | 24.12▼ | -0.63 (-2.55%) | 24.34 | 23.61 | 791,806 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| JPC | 7.04 | +0.00 (+0.00%) | 7.08 | 7.03 | 819,200 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| JRE | 20.6323▼ | -0.3957 (-1.88%) | 20.6323 | 20.6323 | 28 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |
| JRVR | 8.89▲ | +0.06 (+0.68%) | 8.93 | 8.67 | 356,110 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 4,984 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| KALA | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.735 | 1,596 |
| KALL | 18.8503▼ | -0.3248 (-1.69%) | 18.8503 | 18.8503 | 95 |
| KARB | 28.136▼ | -0.074 (-0.26%) | 28.136 | 28.136 | 100 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |
| KD | 19.66▼ | -0.18 (-0.91%) | 20.15 | 19.60 | 1,775,119 |
| KDIV | 26.764▼ | -0.531 (-1.95%) | 26.764 | 26.764 | 100 |
| KDP | 33.70 | +0.00 (+0.00%) | 33.76 | 33.36 | 6,026,191 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| KEAT | 24.7642▼ | -0.4188 (-1.66%) | 24.7642 | 24.7642 | 9 |
| KELYB | 23.51▲ | +0.20 (+0.86%) | 23.51 | 23.51 | 0 |
| KEM | 25.171▼ | -0.376 (-1.47%) | 25.171 | 25.171 | 100 |
| KEN | 22.40▲ | +0.05 (+0.22%) | 22.59 | 22.3501 | 4,312 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| KF | 23.61▼ | -0.26 (-1.09%) | 23.75 | 23.61 | 5,400 |
| KHC | 38.61▼ | -0.04 (-0.10%) | 38.72 | 38.16 | 9,600,263 |
| KIM | 18.63▼ | -0.18 (-0.96%) | 19.01 | 18.62 | 5,200,593 |
| KIRK | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.88 | 109,920 |
| KLNE | 6.105▼ | -0.1394 (-2.23%) | 6.1588 | 6.05 | 3,572 |
| KMPR | 58.31▼ | -0.34 (-0.58%) | 58.525 | 57.24 | 360,979 |
| KNGS | 27.802▼ | -0.084 (-0.30%) | 27.802 | 27.80 | 500 |
| KOCG | 24.7721▼ | -0.3726 (-1.48%) | 24.7721 | 24.7721 | 35 |
| KOKU | 89.4272▼ | -1.2958 (-1.43%) | 89.4272 | 89.4272 | 5 |
| KOSS | 2.3321▲ | +0.0021 (+0.09%) | 2.34 | 2.315 | 1,996 |
| KPRO | 25.5899▼ | -0.1501 (-0.58%) | 25.5899 | 25.5899 | 0 |
| KPRX | 0.5026▲ | +0.0205 (+4.25%) | 0.51 | 0.4825 | 87,129 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| KSEA | 26.014▼ | -0.3925 (-1.49%) | 26.014 | 26.014 | 3 |
| KSTR | 11.0087▼ | -0.2113 (-1.88%) | 11.0087 | 11.0087 | 56 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| KVYO | 22.40▼ | -0.34 (-1.50%) | 22.98 | 22.27 | 511,033 |
| LAB | 2.48 | +0.00 (+0.00%) | 2.545 | 2.45 | 2,759,131 |
| LABD | 10.06▲ | +0.37 (+3.82%) | 10.19 | 9.65 | 9,394,559 |
| LABU | 90.87▼ | -3.24 (-3.44%) | 94.82 | 89.69 | 1,547,204 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| LASR | 11.39▼ | -0.14 (-1.21%) | 11.61 | 11.31 | 185,755 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LAZR | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.43 | 6,872,812 |
| LBRDA | 50.13▼ | -0.46 (-0.91%) | 50.52 | 49.24 | 112,426 |
| LCLG | 43.028▼ | -0.821 (-1.87%) | 43.028 | 43.028 | 100 |
| LDTC | 2.2757 | +0.00 (+0.00%) | 2.2757 | 2.2757 | 246 |
| LDWY | 6.12▼ | -0.16 (-2.55%) | 6.44 | 6.11 | 2,166 |
| LFCR | 6.42▼ | -0.04 (-0.62%) | 6.455 | 6.31 | 122,165 |
| LFST | 6.18▼ | -0.08 (-1.28%) | 6.255 | 6.09 | 683,701 |
| LFWD | 4.75▼ | -0.02 (-0.42%) | 4.75 | 4.62 | 12,045 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| LGND | 69.89▼ | -0.57 (-0.81%) | 70.8033 | 69.69 | 115,383 |
| LIFW | 0.99▲ | +0.02 (+2.06%) | 0.995 | 0.9503 | 161,316 |
| LIND | 7.34▲ | +0.04 (+0.55%) | 7.42 | 6.35 | 1,162,337 |
| LKCO | 0.5167▲ | +0.007 (+1.37%) | 0.517 | 0.4774 | 13,385 |
| LKFN | 58.77▼ | -0.39 (-0.66%) | 59.35 | 58.62 | 71,202 |
| LNGZ | 25.6128▼ | -0.4681 (-1.79%) | 25.6128 | 25.6128 | 0 |
| LNKB | 6.63▲ | +0.01 (+0.15%) | 6.79 | 6.50 | 36,692 |
| LNN | 116.15▼ | -1.18 (-1.01%) | 117.91 | 115.94 | 86,169 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| LOOP | 2.84▼ | -0.14 (-4.70%) | 2.905 | 2.82 | 6,350 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| LPTH | 1.42 | +0.00 (+0.00%) | 1.43 | 1.38 | 14,298 |
| LPTV | 0.3071▼ | -0.0029 (-0.94%) | 0.322 | 0.2917 | 97,342 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| LQDB | 83.4038▼ | -0.3606 (-0.43%) | 83.4038 | 83.4038 | 185 |
| LRFC | 22.30 | +0.00 (+0.00%) | 22.30 | 22.30 | 90 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |