Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.13 | 679,287 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |
| CHAU | 24.38▲ | +0.01 (+0.04%) | 24.50 | 24.27 | 99,409 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHNR | 4.085▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 6,624 |
| CHOW | 0.36▼ | -0.0004 (-0.11%) | 0.378 | 0.3535 | 189,391 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20,021 |
| CHR | 2.07▼ | -0.03 (-1.43%) | 2.145 | 1.99 | 67,063 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHY | 13.20▲ | +0.06 (+0.46%) | 13.2596 | 13.125 | 135,561 |
| CIA | 5.19▼ | -0.02 (-0.38%) | 5.335 | 5.01 | 61,643 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.61 | 60,838 |
| CIIT | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 26,414 |
| CITR | 6.59▼ | -0.20 (-2.95%) | 6.78 | 6.51 | 67,808 |
| CKX | 10.625▲ | +0.3749 (+3.66%) | 10.625 | 10.625 | 437 |
| CLCV | 30.0338▲ | +0.4409 (+1.49%) | 30.04 | 30.03 | 817 |
| CLDI | 0.185▼ | -0.005 (-2.63%) | 0.1865 | 0.1783 | 1,367,678 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |
| CLIX | 58.182▼ | -0.5861 (-1.00%) | 58.182 | 58.182 | 100 |
| CLLS | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 53,238 |
| CLMT | 35.47▼ | -0.03 (-0.08%) | 35.70 | 34.74 | 861,965 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CLOC | 25.01▼ | -0.115 (-0.46%) | 25.01 | 25.01 | 100 |
| CLOO | 25.095▼ | -0.075 (-0.30%) | 25.095 | 25.095 | 0 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLPS | 0.90▲ | +0.0165 (+1.87%) | 0.9001 | 0.90 | 19,913 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CLST | 15.92 | +0.00 (+0.00%) | 15.92 | 15.92 | 309 |
| CLVT | 2.53▼ | -0.02 (-0.78%) | 2.595 | 2.51 | 4,046,826 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMII | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.91 | 0 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| CNEQ | 41.18▼ | -0.21 (-0.51%) | 41.2792 | 40.79 | 199,394 |
| CNF | 3.13▲ | +0.01 (+0.32%) | 3.15 | 2.9922 | 3,051 |
| CNI | 118.55▼ | -0.25 (-0.21%) | 119.868 | 118.14 | 1,229,250 |
| CNNE | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.735 | 467,839 |
| CNO | 45.97▼ | -0.25 (-0.54%) | 46.68 | 45.94 | 954,837 |
| CNP | 42.26▲ | +0.04 (+0.09%) | 42.51 | 42.07 | 4,769,862 |
| CNVS | 2.43▼ | -0.02 (-0.82%) | 2.55 | 2.42 | 165,949 |
| CNXT | 58.10▼ | -0.80 (-1.36%) | 58.2799 | 57.7801 | 106,371 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 101,326 |
| CODI | 11.35▼ | -0.07 (-0.61%) | 11.58 | 11.25 | 1,061,619 |
| COLA | 10.825▼ | -0.025 (-0.23%) | 10.89 | 10.77 | 62,103 |
| COMT | 33.66▼ | -0.31 (-0.91%) | 33.785 | 33.3801 | 434,280 |
| COP | 113.98▼ | -1.01 (-0.88%) | 114.5499 | 112.64 | 12,245,090 |
| COPJ | 44.58▼ | -0.21 (-0.47%) | 45.53 | 43.98 | 46,015 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| CORP | 97.12▲ | +0.1067 (+0.11%) | 97.2692 | 97.03 | 37,019 |
| COUR | 5.39▲ | +0.08 (+1.51%) | 5.54 | 5.28 | 7,220,724 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| COYA | 4.82▼ | -0.01 (-0.21%) | 4.87 | 4.64 | 118,693 |
| CPBI | 18.38▲ | +0.005 (+0.03%) | 18.3971 | 18.3762 | 1,743 |
| CPER | 38.86▼ | -0.20 (-0.51%) | 39.145 | 38.73 | 429,765 |
| CPII | 19.4451▲ | +0.0001 (+0.00%) | 19.4451 | 19.4451 | 116 |
| CPLS | 35.2259▲ | +0.0259 (+0.07%) | 35.34 | 35.22 | 43,808 |
| CPNM | 26.7829▼ | -0.0082 (-0.03%) | 26.7829 | 26.7829 | 0 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPS | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.05 | 84,364 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CPXR | 31.2046▼ | -0.2154 (-0.69%) | 31.4173 | 31.001 | 11,509 |
| CQQQ | 52.80▼ | -1.11 (-2.06%) | 53.255 | 52.54 | 1,719,142 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRBP | 7.91▲ | +0.27 (+3.53%) | 8.095 | 7.65 | 1,053,461 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CRL | 180.71▼ | -0.63 (-0.35%) | 184.7625 | 177.01 | 783,895 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRON | 2.84 | +0.00 (+0.00%) | 2.88 | 2.8009 | 1,303,229 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRVL | 61.75▲ | +0.11 (+0.18%) | 62.485 | 60.41 | 214,801 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSTM | 34.26▼ | -0.09 (-0.26%) | 34.84 | 33.62 | 2,651,186 |
| CTA | 28.88▼ | -0.25 (-0.86%) | 29.0199 | 28.55 | 560,801 |
| CTAP | 30.04▼ | -0.23 (-0.76%) | 30.08 | 29.71 | 75,559 |
| CTAS | 171.26▼ | -1.80 (-1.04%) | 173.00 | 170.32 | 4,253,207 |
| CTGO | 20.11▲ | +0.16 (+0.80%) | 20.755 | 19.50 | 364,695 |
| CTNT | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.59 | 410,525 |
| CTRI | 30.74▲ | +0.07 (+0.23%) | 31.14 | 29.87 | 1,718,947 |
| CTSO | 0.4909▼ | -0.0049 (-0.99%) | 0.5054 | 0.462 | 67,397 |
| CUBI | 75.14▼ | -0.23 (-0.31%) | 75.82 | 74.49 | 408,720 |
| CURI | 2.86▲ | +0.12 (+4.38%) | 2.9099 | 2.79 | 589,547 |
| CURV | 1.60 | +0.00 (+0.00%) | 1.67 | 1.59 | 364,110 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CVKD | 4.96▼ | -0.04 (-0.80%) | 5.1855 | 4.91 | 27,851 |
| CVNX | 15.6042▼ | -0.2196 (-1.39%) | 15.83 | 15.06 | 20,817 |
| CVX | 182.46▼ | -0.57 (-0.31%) | 182.90 | 180.40 | 13,864,236 |
| CVY | 28.853▲ | +0.0956 (+0.33%) | 29.01 | 28.853 | 2,715 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CWBC | 24.01▼ | -0.04 (-0.17%) | 24.29 | 23.95 | 224,299 |
| CWCO | 30.18▲ | +0.03 (+0.10%) | 30.4799 | 29.97 | 54,803 |
| CWI | 40.83▲ | +0.03 (+0.07%) | 41.09 | 40.75 | 158,243 |
| CXSE | 39.83▼ | -0.095 (-0.24%) | 40.00 | 39.75 | 74,526 |