Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CCOR | 26.5637▼ | -0.0042 (-0.02%) | 26.585 | 26.5637 | 852 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CCXI | 14.57▲ | +0.50 (+3.55%) | 14.86 | 13.88 | 1,792,892 |
| CDEI | 94.064▲ | +0.403 (+0.43%) | 94.064 | 94.064 | 500 |
| CDLX | 4.30 | +0.00 (+0.00%) | 4.40 | 4.257 | 9,934 |
| CDPI | 20.43▲ | +0.05 (+0.25%) | 20.43 | 20.43 | 100 |
| CEFA | 41.6939▲ | +0.383 (+0.93%) | 41.6939 | 41.67 | 534 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CERS | 2.81▲ | +0.02 (+0.72%) | 2.87 | 2.78 | 2,443,811 |
| CETY | 1.00▲ | +0.016 (+1.63%) | 1.00 | 0.9198 | 19,147 |
| CFO | 82.4732▲ | +0.3776 (+0.46%) | 82.48 | 82.42 | 4,627 |
| CGBL | 38.22▲ | +0.14 (+0.37%) | 38.2499 | 38.15 | 801,200 |
| CGC | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,321,140 |
| CGDG | 38.91▲ | +0.25 (+0.65%) | 38.955 | 38.85 | 537,933 |
| CGDV | 50.21▲ | +0.27 (+0.54%) | 50.3399 | 50.125 | 2,525,544 |
| CGEM | 21.68▲ | +0.30 (+1.40%) | 22.10 | 21.40 | 738,372 |
| CGGG | 28.485▲ | +0.175 (+0.62%) | 28.54 | 28.44 | 6,173 |
| CGIC | 37.15▲ | +0.35 (+0.95%) | 37.185 | 37.065 | 302,490 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGNX | 60.54▲ | +0.81 (+1.36%) | 60.92 | 59.03 | 1,696,150 |
| CGRO | 22.607▲ | +0.0557 (+0.25%) | 22.607 | 22.607 | 200 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CHAI | 0.266▲ | +0.004 (+1.53%) | 0.2782 | 0.25 | 384,211 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHCO | 144.48▲ | +0.48 (+0.33%) | 144.905 | 143.43 | 54,069 |
| CHEC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 106 |
| CHH | 109.62▲ | +0.37 (+0.34%) | 110.35 | 107.8675 | 446,310 |
| CHKP | 130.55▲ | +0.23 (+0.18%) | 131.945 | 129.04 | 671,574 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHTR | 150.17▲ | +2.41 (+1.63%) | 151.98 | 145.80 | 1,804,260 |
| CIEN | 395.79▲ | +3.31 (+0.84%) | 403.72 | 382.745 | 1,234,520 |
| CIGI | 107.06▲ | +0.36 (+0.34%) | 107.89 | 105.83 | 153,239 |
| CIGL | 0.429▼ | -0.0017 (-0.39%) | 0.4379 | 0.42 | 71,940 |
| CII | 24.27▲ | +0.17 (+0.71%) | 24.35 | 24.10 | 59,902 |
| CION | 7.33▲ | +0.03 (+0.41%) | 7.415 | 7.27 | 269,784 |
| CISS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.7312 | 181,657 |
| CLAR | 3.71▲ | +0.10 (+2.77%) | 3.772 | 3.66 | 163,990 |
| CLBK | 11.79▲ | +0.03 (+0.26%) | 11.865 | 11.66 | 2,947,006 |
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLDX | 40.38▲ | +0.44 (+1.10%) | 41.2399 | 40.13 | 791,609 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLMB | 28.28 | +0.00 (+0.00%) | 28.67 | 28.04 | 160,109 |
| CLMT | 49.01▲ | +0.72 (+1.49%) | 49.71 | 48.41 | 872,433 |
| CLNE | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 1,433,641 |
| CLOC | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 245 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |
| CLOV | 4.15▲ | +0.05 (+1.22%) | 4.18 | 4.085 | 2,689,314 |
| CLRB | 2.59 | +0.00 (+0.00%) | 2.60 | 2.50 | 26,653 |
| CLRO | 5.34▼ | -0.24 (-4.30%) | 5.54 | 5.18 | 29,131 |
| CLUB | 25.96▲ | +0.23 (+0.89%) | 25.96 | 25.96 | 5 |
| CLVT | 2.08▲ | +0.01 (+0.48%) | 2.11 | 2.02 | 4,223,962 |
| CLW | 21.75▲ | +0.04 (+0.18%) | 22.00 | 21.37 | 104,656 |
| CLYM | 17.28▲ | +0.26 (+1.53%) | 17.71 | 17.00 | 946,447 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CMCO | 17.62▲ | +0.29 (+1.67%) | 17.82 | 17.21 | 266,666 |
| CMDY | 62.87▲ | +0.40 (+0.64%) | 62.995 | 62.78 | 59,070 |
| CMII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CMND | 1.74▲ | +0.01 (+0.58%) | 1.804 | 1.74 | 45,774 |
| CMPX | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.33 | 2,032,331 |
| CMTV | 41.22▲ | +0.01 (+0.02%) | 42.48 | 40.49 | 55,926 |
| CNET | 1.35▼ | -0.04 (-2.88%) | 1.4399 | 1.29 | 21,639 |
| CNO | 53.52▲ | +0.41 (+0.77%) | 53.80 | 53.08 | 576,750 |
| CNXC | 25.40▲ | +0.20 (+0.79%) | 26.55 | 25.12 | 1,010,134 |
| CNXN | 77.93▲ | +0.05 (+0.06%) | 78.28 | 76.46 | 89,971 |
| COAG | 49.16▲ | +0.96 (+1.99%) | 52.9997 | 46.99 | 389,918 |
| COCH | 0.75▼ | -0.0004 (-0.05%) | 0.75 | 0.7302 | 60,430 |
| CODI | 11.68▲ | +0.12 (+1.04%) | 11.955 | 11.39 | 522,098 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COLD | 15.25▲ | +0.23 (+1.53%) | 15.35 | 15.04 | 1,711,384 |
| COMT | 34.97▲ | +0.07 (+0.20%) | 35.145 | 34.91 | 228,439 |
| CON | 35.00▲ | +0.19 (+0.55%) | 35.16 | 34.655 | 586,771 |
| COO | 76.22▲ | +0.06 (+0.08%) | 76.585 | 75.61 | 854,910 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.44 | 0.43 | 43,572 |
| COP | 134.87▼ | -0.02 (-0.01%) | 135.88 | 134.445 | 8,696,467 |
| CORB | 29.06▼ | -0.06 (-0.21%) | 29.06 | 29.00 | 164,057 |
| COWG | 39.76▲ | +0.2877 (+0.73%) | 39.795 | 39.45 | 176,763 |
| COYY | 16.6846▼ | -0.1624 (-0.96%) | 16.75 | 16.57 | 40,419 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPBI | 20.9717▲ | +0.001 (+0.00%) | 20.9717 | 20.9717 | 377 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPNS | 28.37▲ | +0.0052 (+0.02%) | 28.37 | 28.37 | 100 |
| CPRA | 27.913▲ | +0.033 (+0.12%) | 27.913 | 27.913 | 100 |
| CPRO | 28.43▲ | +0.02 (+0.07%) | 28.43 | 28.43 | 107 |
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPSM | 29.48▲ | +0.01 (+0.03%) | 29.48 | 29.48 | 83 |
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSS | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.26 | 8,704 |
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPSY | 25.982▲ | +0.023 (+0.09%) | 25.982 | 25.982 | 100 |
| CPTL | 48.9818▲ | +0.2596 (+0.53%) | 49.04 | 48.98 | 19,437 |
| CPXR | 32.3131▲ | +0.9031 (+2.88%) | 32.4274 | 32.1011 | 19,839 |
| CRAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 21,282 |
| CRBG | 31.95▲ | +0.14 (+0.44%) | 32.43 | 31.815 | 2,302,630 |