Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLF | 9.54▼ | -0.01 (-0.10%) | 9.82 | 9.345 | 18,739,761 |
| CLFD | 29.80▲ | +0.03 (+0.10%) | 30.55 | 29.48 | 94,168 |
| CLIK | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.58 | 6,294 |
| CLNK | 16.3371▼ | -0.0819 (-0.50%) | 16.729 | 16.325 | 18,544 |
| CLOD | 27.574▼ | -0.4387 (-1.57%) | 27.86 | 27.56 | 1,800 |
| CLPT | 11.32▼ | -0.22 (-1.91%) | 11.78 | 11.1101 | 966,767 |
| CLS | 269.20▲ | +1.25 (+0.47%) | 278.00 | 265.85 | 1,704,638 |
| CLSK | 9.63▲ | +0.02 (+0.21%) | 10.07 | 9.555 | 14,571,772 |
| CLVT | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.53 | 4,800,865 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CMCO | 16.72▲ | +0.04 (+0.24%) | 17.33 | 16.56 | 540,130 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| CMPR | 71.11▼ | -0.59 (-0.82%) | 71.87 | 69.475 | 78,542 |
| CMRE | 17.06▲ | +0.04 (+0.24%) | 17.455 | 16.96 | 369,015 |
| CNEQ | 32.96▲ | +0.09 (+0.27%) | 33.1097 | 32.71 | 3,636,853 |
| CNET | 0.7747▲ | +0.0006 (+0.08%) | 0.7747 | 0.7722 | 2,885 |
| CNF | 4.8725▲ | +0.0225 (+0.46%) | 4.8725 | 4.8725 | 602 |
| CNK | 26.66▼ | -0.41 (-1.51%) | 27.18 | 26.39 | 1,464,754 |
| CNRG | 92.1248▲ | +2.1548 (+2.40%) | 93.12 | 91.9609 | 5,457 |
| CODI | 6.40▼ | -0.04 (-0.62%) | 6.585 | 6.29 | 593,121 |
| COEP | 12.625▼ | -0.105 (-0.82%) | 13.00 | 12.51 | 52,703 |
| COFS | 28.04▲ | +0.09 (+0.32%) | 28.73 | 27.77 | 99,433 |
| COHR | 260.64▲ | +8.32 (+3.30%) | 272.47 | 258.18 | 7,847,351 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| COM | 33.0298▲ | +0.2598 (+0.79%) | 33.05 | 32.44 | 156,015 |
| COMB | 25.31▲ | +0.22 (+0.88%) | 25.34 | 24.52 | 74,717 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| CON | 22.44▼ | -0.13 (-0.58%) | 22.77 | 22.36 | 412,129 |
| COPJ | 43.59▲ | +0.59 (+1.37%) | 44.495 | 43.2732 | 106,752 |
| COPL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| COPX | 83.06▲ | +0.82 (+1.00%) | 84.86 | 82.73 | 5,088,344 |
| COPZ | 18.69▲ | +0.53 (+2.92%) | 19.28 | 18.6157 | 26,926 |
| CPAC | 10.31▲ | +0.01 (+0.10%) | 10.5689 | 10.30 | 9,779 |
| CPAI | 42.94▲ | +0.08 (+0.19%) | 43.48 | 42.75 | 33,185 |
| CPBI | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 355 |
| CPER | 36.08▲ | +0.18 (+0.50%) | 36.38 | 36.0381 | 976,465 |
| CPF | 31.09▼ | -0.07 (-0.22%) | 31.66 | 30.715 | 196,125 |
| CPII | 19.055▼ | -0.045 (-0.24%) | 19.055 | 19.055 | 100 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CPRX | 24.77▼ | -0.02 (-0.08%) | 25.43 | 24.63 | 1,315,268 |
| CPSH | 3.90▲ | +0.08 (+2.09%) | 4.1783 | 3.85 | 147,623 |
| CPSP | 26.30▲ | +0.025 (+0.10%) | 26.30 | 26.30 | 100 |
| CPSR | 25.44▲ | +0.04 (+0.16%) | 25.46 | 25.40 | 100,568 |
| CPXR | 27.63▲ | +0.36 (+1.32%) | 27.905 | 27.51 | 71,479 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 6,500 |
| CRAI | 171.75▼ | -1.42 (-0.82%) | 174.30 | 164.6148 | 233,232 |
| CRBN | 232.12▼ | -0.02 (-0.01%) | 233.56 | 231.2869 | 5,487 |
| CRCT | 4.04▼ | -0.05 (-1.22%) | 4.15 | 4.01 | 497,878 |
| CRD.B | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.92 | 9,549 |
| CRDT | 22.91▼ | -0.054 (-0.24%) | 23.12 | 22.91 | 1,539 |
| CRED | 21.641▼ | -0.0122 (-0.06%) | 21.641 | 21.641 | 100 |
| CRGY | 11.83▼ | -0.13 (-1.09%) | 12.055 | 11.64 | 10,441,144 |
| CRH | 106.28▼ | -0.18 (-0.17%) | 107.98 | 105.38 | 6,413,800 |
| CRON | 2.52 | +0.00 (+0.00%) | 2.58 | 2.51 | 946,849 |
| CRUS | 134.19▲ | +0.23 (+0.17%) | 135.68 | 133.325 | 697,165 |
| CRWG | 2.36▲ | +0.03 (+1.29%) | 2.41 | 2.28 | 18,540,321 |
| CRWV | 74.92▲ | +0.51 (+0.69%) | 75.92 | 73.75 | 15,180,127 |
| CSB | 60.8631▼ | -0.8989 (-1.46%) | 61.65 | 60.85 | 7,296 |
| CSPF | 26.0309▼ | -0.0591 (-0.23%) | 26.12 | 26.0309 | 20,225 |
| CSTM | 25.49▲ | +0.30 (+1.19%) | 26.12 | 25.36 | 2,218,217 |
| CSW | 265.12▼ | -1.68 (-0.63%) | 273.01 | 262.08 | 136,529 |
| CTA | 30.43▲ | +0.36 (+1.20%) | 30.47 | 30.171 | 378,945 |
| CTNT | 1.54 | +0.00 (+0.00%) | 1.63 | 1.515 | 15,838 |
| CUBE | 39.98▼ | -0.10 (-0.25%) | 40.625 | 39.57 | 2,114,030 |
| CUBI | 66.96▼ | -0.07 (-0.10%) | 68.68 | 65.42 | 301,675 |
| CVEO | 28.39▼ | -0.17 (-0.60%) | 28.82 | 28.035 | 178,756 |
| CVKD | 8.00 | +0.00 (+0.00%) | 8.18 | 7.70 | 34,161 |
| CVLG | 26.40▼ | -0.29 (-1.09%) | 27.22 | 26.38 | 126,220 |
| CVR | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 0 |
| CVRD | 18.456▼ | -0.079 (-0.43%) | 18.456 | 18.456 | 100 |
| CVRT | 41.8105▲ | +0.1186 (+0.28%) | 42.30 | 41.8105 | 2,802 |
| CVU | 4.81 | +0.00 (+0.00%) | 5.03 | 4.6001 | 256,055 |
| CVY | 27.3372▼ | -0.1028 (-0.37%) | 27.5238 | 27.32 | 4,392 |
| CW | 703.61▼ | -2.85 (-0.40%) | 716.01 | 700.13 | 250,984 |
| CWB | 93.01▲ | +0.14 (+0.15%) | 94.03 | 92.95 | 425,234 |
| CWI | 37.53▲ | +0.06 (+0.16%) | 38.14 | 37.47 | 374,849 |
| CZAR | 31.68▲ | +0.079 (+0.25%) | 31.68 | 31.68 | 100 |
| CZFS | 60.81▼ | -0.39 (-0.64%) | 62.03 | 60.23 | 8,052 |
| DABS | 51.09▼ | -0.04 (-0.08%) | 51.1086 | 51.05 | 10,488 |
| DAC | 112.79▲ | +0.54 (+0.48%) | 114.68 | 111.3542 | 55,548 |
| DAMD | 21.41▼ | -0.02 (-0.09%) | 21.60 | 20.70 | 278,570 |
| DAPP | 16.38▲ | +0.23 (+1.42%) | 16.74 | 16.155 | 1,244,586 |
| DAWN | 21.28▼ | -0.05 (-0.23%) | 21.43 | 21.275 | 7,286,967 |
| DBC | 27.60▲ | +0.46 (+1.69%) | 27.64 | 26.60 | 2,496,488 |
| DBD | 75.34▲ | +0.02 (+0.03%) | 77.66 | 74.84 | 263,781 |
| DBE | 25.69▲ | +0.75 (+3.01%) | 25.72 | 23.78 | 54,749 |
| DBGI | 3.08▼ | -0.04 (-1.28%) | 3.2306 | 2.98 | 373,339 |
| DBI | 5.89▼ | -0.13 (-2.16%) | 6.24 | 5.85 | 448,080 |
| DBRG | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 4,170,200 |
| DBSC | 23.7017▼ | -0.0983 (-0.41%) | 23.7017 | 23.7017 | 30 |
| DCH | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.71 | 4,560,094 |
| DCI | 88.73▼ | -0.22 (-0.25%) | 90.30 | 88.20 | 496,907 |
| DCO | 131.02▼ | -0.46 (-0.35%) | 133.70 | 123.76 | 188,283 |
| DCX | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.51 | 14,781 |
| DDM | 55.56▼ | -0.08 (-0.14%) | 56.7499 | 55.0375 | 246,917 |
| DEFI | 79.403▲ | +1.058 (+1.35%) | 79.403 | 79.403 | 100 |
| DEHP | 35.04▲ | +0.22 (+0.63%) | 35.70 | 34.9225 | 30,969 |
| DEI | 10.07▼ | -0.02 (-0.20%) | 10.17 | 9.89 | 2,233,475 |
| DEM | 49.52▼ | -0.30 (-0.60%) | 50.1834 | 49.335 | 340,384 |
| DES | 35.75▼ | -0.27 (-0.75%) | 36.405 | 35.6498 | 124,439 |