Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 58.62▼ | -0.96 (-1.61%) | 59.135 | 57.91 | 542,366 |
| COCO | 37.06▼ | -0.13 (-0.35%) | 37.16 | 36.23 | 398,610 |
| COEP | 9.47▼ | -0.03 (-0.32%) | 9.51 | 9.2353 | 16,651 |
| COHU | 20.27▼ | -0.33 (-1.60%) | 20.53 | 20.1743 | 272,948 |
| COKE | 113.945▼ | -0.235 (-0.21%) | 114.39 | 112.93 | 444,048 |
| COOP | 147.00▼ | -1.36 (-0.92%) | 147.785 | 144.60 | 702,924 |
| COR | 295.21▼ | -2.11 (-0.71%) | 296.82 | 293.55 | 970,800 |
| CORT | 71.88▼ | -0.13 (-0.18%) | 72.23 | 70.09 | 679,546 |
| COWS | 30.58▼ | -0.19 (-0.62%) | 30.617 | 30.47 | 3,600 |
| CPBI | 14.86▼ | -0.0233 (-0.16%) | 14.86 | 14.86 | 543 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CPK | 123.22▼ | -0.33 (-0.27%) | 124.09 | 122.49 | 73,600 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPOP | 0.691▼ | -0.2089 (-23.21%) | 0.7327 | 0.66 | 672,580 |
| CPRI | 19.25▼ | -0.49 (-2.48%) | 19.65 | 19.10 | 1,967,208 |
| CPRX | 21.81▼ | -0.04 (-0.18%) | 22.055 | 21.4837 | 1,404,262 |
| CPRY | 25.2131▼ | -0.0569 (-0.23%) | 25.25 | 25.20 | 8,141 |
| CPS | 24.10▼ | -0.15 (-0.62%) | 24.43 | 23.80 | 153,332 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CRBP | 8.27▼ | -0.09 (-1.08%) | 8.46 | 8.14 | 82,306 |
| CRC | 47.85▼ | -0.39 (-0.81%) | 48.15 | 47.277 | 803,638 |
| CRD.B | 10.39▼ | -0.46 (-4.24%) | 10.68 | 10.35 | 2,400 |
| CREX | 3.33▼ | -0.05 (-1.48%) | 3.37 | 3.21 | 88,549 |
| CRGO | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 53,840 |
| CRGX | 4.59▼ | -0.01 (-0.22%) | 4.605 | 4.57 | 1,176,010 |
| CRGY | 9.25▼ | -0.04 (-0.43%) | 9.32 | 9.135 | 2,048,706 |
| CRI | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.13 | 947,640 |
| CRML | 3.00▼ | -0.04 (-1.32%) | 3.078 | 2.87 | 2,678,200 |
| CRS | 277.98▲ | +1.26 (+0.46%) | 281.22 | 275.37 | 726,400 |
| CRUS | 104.43▼ | -1.90 (-1.79%) | 105.715 | 104.00 | 248,286 |
| CSB | 57.60▼ | -0.37 (-0.64%) | 57.7128 | 57.3301 | 16,703 |
| CSGP | 85.43▼ | -0.62 (-0.72%) | 85.805 | 84.76 | 2,361,772 |
| CSPF | 25.599▼ | -0.001 (+0.00%) | 25.61 | 25.57 | 2,400 |
| CSPI | 12.01▲ | +0.06 (+0.50%) | 12.0376 | 11.75 | 16,421 |
| CSTL | 19.66▼ | -0.18 (-0.91%) | 19.90 | 19.29 | 284,050 |
| CTEX | 23.162▼ | -0.461 (-1.95%) | 23.162 | 23.162 | 100 |
| CTOS | 5.15▼ | -0.05 (-0.96%) | 5.195 | 5.13 | 512,799 |
| CTRE | 30.73▲ | +0.09 (+0.29%) | 30.96 | 30.48 | 1,739,650 |
| CUBA | 2.52 | +0.00 (+0.00%) | 2.52 | 2.52 | 0 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVKD | 12.92▼ | -0.08 (-0.62%) | 13.3977 | 12.2724 | 26,636 |
| CVLC | 77.2446▼ | -0.332 (-0.43%) | 77.3478 | 77.214 | 14,485 |
| CVNA | 343.67▼ | -1.88 (-0.54%) | 351.94 | 341.604 | 1,873,600 |
| CVNY | 43.11▼ | -0.22 (-0.51%) | 44.17 | 43.05 | 35,000 |
| CVR | 12.12▲ | +0.13 (+1.08%) | 12.12 | 12.12 | 300 |
| CVRD | 18.848▼ | -0.0681 (-0.36%) | 18.848 | 18.848 | 100 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CVSE | 71.4033▼ | -0.4617 (-0.64%) | 71.4033 | 71.4033 | 31 |
| CW | 473.27▼ | -1.22 (-0.26%) | 476.94 | 470.3625 | 352,668 |
| CXE | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 63,662 |
| CXRN | 18.99▼ | -0.26 (-1.35%) | 18.99 | 18.99 | 100 |
| CZA | 108.135▼ | -0.669 (-0.61%) | 108.19 | 107.6885 | 3,341 |
| CZAR | 31.685▼ | -0.305 (-0.95%) | 31.685 | 31.685 | 76 |
| DABS | 50.36▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 3,900 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DCGO | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.43 | 832,395 |
| DCOM | 28.69▼ | -0.38 (-1.31%) | 28.99 | 28.58 | 320,336 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DDM | 99.07▼ | -1.42 (-1.41%) | 99.48 | 98.75 | 402,469 |
| DDOG | 137.37▼ | -0.12 (-0.09%) | 139.62 | 137.10 | 6,322,200 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| DECT | 33.5715▼ | -0.072 (-0.21%) | 33.64 | 33.5531 | 9,347 |
| DENN | 4.16▼ | -0.06 (-1.42%) | 4.2585 | 4.0735 | 512,471 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| DFAU | 42.85▼ | -0.21 (-0.49%) | 42.94 | 42.735 | 531,100 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFGP | 54.15▼ | -0.19 (-0.35%) | 54.1698 | 54.10 | 116,118 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DFLV | 31.53▼ | -0.20 (-0.63%) | 31.6099 | 31.44 | 474,380 |
| DFUS | 67.67▼ | -0.30 (-0.44%) | 67.8281 | 67.505 | 503,474 |
| DFUV | 42.91▼ | -0.28 (-0.65%) | 43.0333 | 42.7866 | 280,003 |
| DGICB | 17.34 | +0.00 (+0.00%) | 17.34 | 17.34 | 73 |
| DGRW | 85.14▼ | -0.43 (-0.50%) | 85.26 | 84.94 | 434,800 |
| DGS | 55.75▼ | -0.17 (-0.30%) | 55.805 | 55.6866 | 55,963 |
| DHX | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.85 | 43,700 |
| DIA | 443.57▼ | -2.93 (-0.66%) | 444.45 | 442.7601 | 3,220,337 |
| DIN | 24.96▼ | -0.17 (-0.68%) | 25.09 | 24.51 | 293,900 |
| DIT | 117.85 | +0.00 (+0.00%) | 117.85 | 117.85 | 29 |
| DIV | 17.93▼ | -0.01 (-0.06%) | 17.98 | 17.8248 | 159,054 |
| DIVG | 31.7975▼ | -0.1465 (-0.46%) | 31.7975 | 31.7975 | 270 |
| DIVY | 26.0619▼ | -0.2834 (-1.08%) | 26.1801 | 26.05 | 4,518 |
| DLB | 75.17▼ | -0.51 (-0.67%) | 75.70 | 74.99 | 278,500 |
| DLN | 83.09▼ | -0.42 (-0.50%) | 83.225 | 82.8131 | 105,336 |
| DLPN | 1.2201▲ | +0.0001 (+0.01%) | 1.2499 | 1.21 | 11,211 |
| DLS | 75.7777▼ | -0.4623 (-0.61%) | 75.89 | 75.694 | 17,361 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 2,730,653 |
| DNUT | 3.33▼ | -0.05 (-1.48%) | 3.385 | 3.29 | 2,353,870 |
| DOCS | 60.20▲ | +0.12 (+0.20%) | 60.66 | 59.33 | 1,320,182 |
| DOG | 25.37▲ | +0.17 (+0.67%) | 25.4199 | 25.32 | 767,867 |