Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEB | 10.45▲ | +0.06 (+0.58%) | 11.00 | 10.38 | 15,400 |
| CHPS | 28.35▲ | +0.3518 (+1.26%) | 28.35 | 28.35 | 249 |
| CI | 333.46▲ | +0.35 (+0.11%) | 335.42 | 331.84 | 787,938 |
| CIB | 41.16▼ | -0.02 (-0.05%) | 41.735 | 40.91 | 293,631 |
| CIF | 1.7099▲ | +0.0199 (+1.18%) | 1.71 | 1.70 | 18,359 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.89 | 1,691,978 |
| CIG.C | 2.68▲ | +0.0799 (+3.07%) | 2.68 | 2.54 | 730 |
| CII | 19.41▲ | +0.15 (+0.78%) | 19.4199 | 19.27 | 53,066 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.845 | 2.82 | 805,683 |
| CIL | 47.86▲ | +0.20 (+0.42%) | 47.93 | 47.8576 | 1,226 |
| CION | 9.38▲ | +0.01 (+0.11%) | 9.65 | 9.38 | 337,273 |
| CKX | 11.00▲ | +0.13 (+1.20%) | 11.00 | 11.00 | 500 |
| CLPS | 0.9938 | +0.00 (+0.00%) | 0.9938 | 0.9938 | 142 |
| CLRO | 0.535▲ | +0.014 (+2.69%) | 0.5499 | 0.5125 | 16,874 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMC | 46.09▼ | -0.06 (-0.13%) | 46.29 | 45.49 | 283,867 |
| CMCO | 16.51▼ | -0.01 (-0.06%) | 16.76 | 16.34 | 223,910 |
| CMCT | 6.59▲ | +0.04 (+0.61%) | 6.6436 | 6.06 | 11,397 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CMF | 55.76▲ | +0.11 (+0.20%) | 55.85 | 55.69 | 382,000 |
| CMI | 306.71▲ | +0.30 (+0.10%) | 308.325 | 305.13 | 512,901 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CMPX | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.665 | 1,642,637 |
| CMS | 72.28▼ | -0.32 (-0.44%) | 72.35 | 71.25 | 2,475,700 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNO | 37.79▲ | +0.10 (+0.27%) | 38.10 | 37.63 | 738,300 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNTA | 12.30▼ | -0.09 (-0.73%) | 12.85 | 12.09 | 509,977 |
| CNX | 31.33▲ | +0.38 (+1.23%) | 31.49 | 31.06 | 1,091,073 |
| CNXN | 69.00▼ | -0.06 (-0.09%) | 69.52 | 68.40 | 75,900 |
| COE | 19.45▼ | -0.25 (-1.27%) | 19.92 | 19.359 | 900 |
| COHR | 70.57▼ | -0.02 (-0.03%) | 73.28 | 69.87 | 3,405,729 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| COMB | 21.0082▲ | +0.2132 (+1.03%) | 21.0401 | 20.98 | 9,978 |
| COPJ | 20.69▲ | +0.29 (+1.42%) | 20.73 | 20.47 | 17,900 |
| COPP | 20.12▲ | +0.12 (+0.60%) | 20.22 | 19.99 | 6,300 |
| CORO | 26.52▲ | +0.145 (+0.55%) | 26.52 | 26.52 | 100 |
| COSM | 0.42▼ | -0.0108 (-2.51%) | 0.4352 | 0.41 | 253,436 |
| CPII | 19.395▲ | +0.02 (+0.10%) | 19.395 | 19.395 | 100 |
| CPNM | 24.4558▼ | -0.0055 (-0.02%) | 24.4562 | 24.4558 | 1,004 |
| CPNS | 25.5147▲ | +0.0096 (+0.04%) | 25.5147 | 25.5147 | 0 |
| CPRA | 24.9548▲ | +0.0048 (+0.02%) | 24.9548 | 24.9548 | 0 |
| CPSM | 27.397▲ | +0.0003 (+0.00%) | 27.42 | 27.37 | 10,400 |
| CPSO | 25.5001▼ | -0.0171 (-0.07%) | 25.5001 | 25.5001 | 21 |
| CPSS | 9.35▼ | -0.53 (-5.36%) | 9.43 | 9.24 | 7,194 |
| CPST | 25.2973▼ | -0.0234 (-0.09%) | 25.30 | 25.2973 | 248 |
| CPXR | 21.548▲ | +0.5168 (+2.46%) | 21.548 | 21.548 | 200 |
| CPZ | 15.67▲ | +0.07 (+0.45%) | 15.67 | 15.58 | 28,600 |
| CR | 169.62▼ | -0.15 (-0.09%) | 171.055 | 168.13 | 163,818 |
| CRDF | 2.66▲ | +0.03 (+1.14%) | 2.775 | 2.60 | 653,224 |
| CRED | 21.653▲ | +0.1516 (+0.71%) | 21.653 | 21.653 | 100 |
| CRH | 94.59▲ | +0.65 (+0.69%) | 94.864 | 93.761 | 3,783,524 |
| CRMT | 49.29▼ | -0.32 (-0.65%) | 50.02 | 48.565 | 42,654 |
| CROX | 109.77▼ | -0.88 (-0.80%) | 112.2117 | 109.10 | 2,145,946 |
| CRSR | 7.55▲ | +0.09 (+1.21%) | 7.81 | 7.415 | 929,404 |
| CRT | 10.03▼ | -0.06 (-0.59%) | 10.40 | 10.02 | 8,288 |
| CSHP | 100.46▲ | +0.02 (+0.02%) | 100.46 | 100.46 | 100 |
| CSTM | 11.27▲ | +0.08 (+0.71%) | 11.35 | 11.16 | 957,100 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTNM | 3.87▼ | -0.08 (-2.03%) | 3.90 | 3.745 | 56,400 |
| CTRA | 23.39▲ | +0.27 (+1.17%) | 23.455 | 23.08 | 5,661,919 |
| CTSH | 79.17▼ | -0.04 (-0.05%) | 79.75 | 78.98 | 3,665,803 |
| CUBI | 52.00▲ | +0.32 (+0.62%) | 52.18 | 51.22 | 203,538 |
| CUK | 18.41▼ | -0.05 (-0.27%) | 18.52 | 18.165 | 940,814 |
| CURV | 5.41▼ | -0.05 (-0.92%) | 5.445 | 5.28 | 147,304 |
| CUT | 29.69▲ | +0.0031 (+0.01%) | 29.74 | 29.69 | 1,100 |
| CVEO | 20.92▲ | +0.26 (+1.26%) | 21.2144 | 20.71 | 54,865 |
| CVI | 21.34▲ | +0.29 (+1.38%) | 21.46 | 20.90 | 936,900 |
| CVLC | 69.866▼ | -0.014 (-0.02%) | 70.04 | 69.82 | 13,900 |
| CVR | 11.34▲ | +0.46 (+4.23%) | 11.34 | 10.48 | 5,600 |
| CVRD | 17.7295▲ | +0.0802 (+0.45%) | 17.73 | 17.7295 | 114 |
| CVRT | 29.9516▲ | +0.0167 (+0.06%) | 30.1664 | 29.8137 | 921 |
| CZA | 102.93▼ | -0.03 (-0.03%) | 102.98 | 102.92 | 500 |
| CZNC | 19.10▼ | -0.05 (-0.26%) | 19.24 | 19.0268 | 15,665 |
| D | 55.09▲ | +0.09 (+0.16%) | 55.29 | 54.67 | 3,312,275 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DASH | 183.52▲ | +0.56 (+0.31%) | 185.59 | 180.58 | 3,423,236 |
| DATS | 2.67▲ | +0.01 (+0.38%) | 2.9499 | 2.5032 | 699,361 |
| DAX | 42.825▲ | +0.305 (+0.72%) | 42.99 | 42.70 | 86,000 |
| DBEU | 44.69▲ | +0.27 (+0.61%) | 44.82 | 44.45 | 38,200 |
| DBI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 563,400 |
| DBJP | 75.76▲ | +0.0793 (+0.10%) | 75.85 | 75.49 | 3,100 |
| DBMF | 25.31▲ | +0.11 (+0.44%) | 25.32 | 25.27 | 369,680 |
| DBND | 45.53▼ | -0.015 (-0.03%) | 45.593 | 45.53 | 21,149 |
| DBVT | 9.83▼ | -0.01 (-0.10%) | 10.1095 | 9.34 | 64,411 |
| DCAP | 19.845▼ | -0.0637 (-0.32%) | 19.845 | 19.845 | 162 |
| DCRE | 51.68▲ | +0.07 (+0.14%) | 51.70 | 51.63 | 11,700 |
| DD | 66.77▲ | +0.52 (+0.78%) | 67.33 | 66.50 | 1,742,200 |
| DDI | 10.96▲ | +0.11 (+1.01%) | 11.25 | 10.70 | 25,467 |
| DEC | 13.10 | +0.00 (+0.00%) | 13.22 | 13.0605 | 312,803 |
| DECO | 27.2244▼ | -0.2699 (-0.98%) | 27.2244 | 27.2244 | 3 |
| DEI | 14.51▲ | +0.02 (+0.14%) | 14.64 | 14.43 | 2,100,100 |
| DERM | 6.88 | +0.00 (+0.00%) | 7.04 | 6.81 | 96,400 |
| DESK | 37.5857▲ | +0.3712 (+1.00%) | 37.5857 | 37.5857 | 10 |
| DESP | 19.46▲ | +0.01 (+0.05%) | 19.47 | 19.45 | 861,300 |
| DFAI | 32.86▲ | +0.18 (+0.55%) | 32.92 | 32.765 | 947,200 |
| DFE | 66.2517▲ | +0.5218 (+0.79%) | 66.345 | 66.17 | 6,770 |
| DFIP | 41.69▲ | +0.07 (+0.17%) | 41.83 | 41.675 | 50,400 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |