Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 32.119▼ | -0.519 (-1.59%) | 32.119 | 32.119 | 100 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| DMO | 11.27▼ | -0.01 (-0.09%) | 11.32 | 11.21 | 51,300 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| DOMO | 7.53▼ | -0.13 (-1.70%) | 7.59 | 7.45 | 366,504 |
| DOOR | 132.55▼ | -0.02 (-0.02%) | 132.69 | 132.55 | 617,603 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| DRUP | 47.6262▼ | -0.8796 (-1.81%) | 47.6262 | 47.6262 | 98 |
| DSGR | 32.97▼ | -0.18 (-0.54%) | 33.265 | 32.61 | 46,121 |
| DSGX | 92.79▼ | -0.98 (-1.05%) | 94.06 | 92.75 | 262,268 |
| DSX | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.96 | 458,780 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| DTF | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 13,700 |
| DTRE | 37.08▼ | -0.78 (-2.06%) | 37.08 | 37.08 | 100 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| DUOL | 225.75▼ | -3.19 (-1.39%) | 234.21 | 224.1473 | 646,119 |
| DUOT | 3.05▼ | -0.125 (-3.94%) | 3.145 | 3.05 | 13,958 |
| DVDN | 28.4365▼ | -0.2708 (-0.94%) | 28.4365 | 28.4365 | 20 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| DWAW | 35.25▼ | -0.515 (-1.44%) | 35.25 | 35.25 | 100 |
| DWSN | 1.5837▼ | -0.0463 (-2.84%) | 1.5837 | 1.5837 | 311 |
| DWUS | 42.087▼ | -0.643 (-1.50%) | 42.087 | 42.087 | 100 |
| DXYZ | 17.49▲ | +0.24 (+1.39%) | 19.32 | 16.71 | 1,196,400 |
| DYCQ | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 36 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| DYNT | 0.511▼ | -0.0202 (-3.80%) | 0.53 | 0.4702 | 75,557 |
| EATZ | 23.8554▼ | -0.0508 (-0.21%) | 23.8554 | 23.8554 | 340 |
| EB | 5.28▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 1,695,013 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| ECL | 226.15▲ | +4.48 (+2.02%) | 230.21 | 225.78 | 2,358,258 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| EFSH | 2.45▲ | +0.08 (+3.38%) | 2.62 | 2.33 | 176,657 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| EFSC | 38.01▼ | -0.14 (-0.37%) | 38.16 | 37.84 | 141,511 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| EIM | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.89 | 120,655 |
| EIX | 71.06▼ | -0.27 (-0.38%) | 71.83 | 70.13 | 3,091,438 |
| EKG | 15.96▼ | -0.15 (-0.93%) | 15.96 | 15.96 | 1 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| ELDN | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.29 | 92,569 |
| ELQD | 78.918▼ | -0.449 (-0.57%) | 78.918 | 78.918 | 100 |
| ELS | 60.29▼ | -0.42 (-0.69%) | 60.99 | 59.82 | 1,580,120 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| EMFM | 18.57▲ | +0.0048 (+0.03%) | 18.57 | 18.57 | 25 |
| EMKR | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.69 | 84,641 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 2 |
| EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
| ENG | 1.68▼ | -0.048 (-2.78%) | 1.74 | 1.6501 | 6,016 |
| ENSG | 118.36▼ | -0.33 (-0.28%) | 118.82 | 116.845 | 395,495 |
| ENSV | 0.2216▼ | -0.0003 (-0.14%) | 0.2299 | 0.2133 | 245,487 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| ERAS | 2.01▼ | -0.03 (-1.47%) | 2.06 | 1.95 | 399,171 |
| ERH | 9.33▼ | -0.01 (-0.11%) | 9.36 | 9.28 | 28,600 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| ESGL | 0.58▼ | -0.004 (-0.68%) | 0.6025 | 0.563 | 9,947 |
| ESGN | 30.0638▼ | -0.401 (-1.32%) | 30.0638 | 30.0638 | 11 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| ESHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 190 |
| ESMV | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 144 |
| ESPR | 1.97▼ | -0.02 (-1.01%) | 2.035 | 1.94 | 2,335,626 |
| ESSA | 16.20▼ | -0.01 (-0.06%) | 16.32 | 16.03 | 8,187 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| EVGO | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.765 | 1,457,051 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 11 |
| EVM | 9.37▼ | -0.01 (-0.11%) | 9.3726 | 9.33 | 28,064 |
| EVSM | 49.61▼ | -0.19 (-0.38%) | 49.6451 | 49.5602 | 9,801 |
| EXFY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 485,407 |
| EYEG | 34.6963▼ | -0.1598 (-0.46%) | 34.6963 | 34.6963 | 1 |
| EZGO | 1.96▼ | -0.02 (-1.01%) | 2.09 | 1.9115 | 86,424 |
| FAF | 53.57▼ | -0.61 (-1.13%) | 54.11 | 53.45 | 603,542 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| FARO | 18.75▼ | -0.29 (-1.52%) | 18.895 | 18.48 | 148,799 |
| FATBB | 6.05▼ | -0.22 (-3.51%) | 6.05 | 6.05 | 149 |
| FATE | 3.95▼ | -0.09 (-2.23%) | 4.13 | 3.91 | 3,931,325 |
| FBK | 36.65▼ | -0.38 (-1.03%) | 37.07 | 36.3451 | 133,379 |
| FBL | 19.93▼ | -0.23 (-1.14%) | 20.81 | 19.9141 | 705,595 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| FCBC | 33.18▼ | -0.13 (-0.39%) | 33.42 | 33.13 | 23,752 |
| FCFY | 22.0155▼ | -0.3619 (-1.62%) | 22.0155 | 22.0155 | 2 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| FENG | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.05 | 23,544 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| FFBC | 22.11▼ | -0.17 (-0.76%) | 22.32 | 21.95 | 273,246 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| FFLS | 22.3247▼ | -0.1513 (-0.67%) | 22.3247 | 22.3247 | 100 |