Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 29.235▲ | +0.0166 (+0.06%) | 29.278 | 29.23 | 42,783 |
| APDN | 0.821▼ | -0.0249 (-2.94%) | 0.8499 | 0.8017 | 312,845 |
| APH | 80.88▲ | +0.30 (+0.37%) | 81.44 | 80.32 | 6,917,900 |
| ARBB | 0.6856▼ | -0.0041 (-0.59%) | 0.71 | 0.67 | 132,584 |
| ARCB | 61.72▼ | -0.78 (-1.25%) | 63.05 | 60.88 | 396,094 |
| AREA | 18.1555▲ | +0.1839 (+1.02%) | 18.1555 | 18.1555 | 88 |
| AREC | 0.8457▲ | +0.0072 (+0.86%) | 0.90 | 0.8133 | 561,618 |
| ARKR | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 488 |
| ARQT | 13.53▲ | +0.015 (+0.11%) | 13.93 | 13.15 | 1,987,630 |
| ARVR | 40.7422▲ | +0.3144 (+0.78%) | 40.7422 | 40.7422 | 12 |
| ASEA | 16.48▲ | +0.11 (+0.67%) | 16.57 | 16.46 | 9,700 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,300 |
| ASR | 324.00▼ | -2.43 (-0.74%) | 330.31 | 321.81 | 56,828 |
| ASX | 9.26▲ | +0.08 (+0.87%) | 9.35 | 9.19 | 9,763,951 |
| ATI | 71.46▲ | +0.40 (+0.56%) | 71.55 | 69.80 | 1,922,000 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATMV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 7 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVDX | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 10,784,804 |
| AVGV | 61.33▲ | +0.1574 (+0.26%) | 61.4999 | 61.30 | 7,977 |
| AVK | 11.48▲ | +0.08 (+0.70%) | 11.4808 | 11.4075 | 51,988 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVNV | 61.71▲ | +0.5373 (+0.88%) | 61.71 | 61.64 | 12,195 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AWEG | 22.3406▼ | -0.2538 (-1.12%) | 22.3406 | 22.3406 | 0 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AWP | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.88 | 180,110 |
| AXON | 684.59▼ | -2.24 (-0.33%) | 697.39 | 677.61 | 642,574 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AZEK | 50.29▲ | +0.41 (+0.82%) | 50.41 | 49.84 | 979,894 |
| AZTD | 24.74▲ | +0.0772 (+0.31%) | 24.74 | 24.74 | 100 |
| AZTR | 0.295▼ | -0.0029 (-0.97%) | 0.316 | 0.2872 | 333,417 |
| BAC | 41.79▲ | +0.19 (+0.46%) | 41.98 | 41.69 | 27,222,761 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAFN | 15.80 | +0.00 (+0.00%) | 15.90 | 15.64 | 4,842 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBGI | 5.3501▲ | +0.0001 (+0.00%) | 5.37 | 5.30 | 1,747 |
| BBSI | 40.45▲ | +0.03 (+0.07%) | 41.34 | 40.33 | 139,509 |
| BBVA | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 1,012,868 |
| BCD | 32.98▲ | +0.2738 (+0.84%) | 33.053 | 32.965 | 22,400 |
| BCPC | 164.55▼ | -0.63 (-0.38%) | 165.645 | 163.57 | 98,186 |
| BCRX | 9.97▲ | +0.05 (+0.50%) | 10.39 | 9.90 | 7,607,126 |
| BCTX | 3.11▼ | -0.07 (-2.20%) | 3.30 | 3.11 | 158,444 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDRX | 1.41 | +0.00 (+0.00%) | 1.42 | 1.36 | 34,985 |
| BDRY | 5.43▲ | +0.01 (+0.18%) | 5.47 | 5.39 | 136,826 |
| BEAM | 17.41▲ | +0.16 (+0.93%) | 18.75 | 17.37 | 2,383,498 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BEKE | 19.30▼ | -0.02 (-0.10%) | 19.57 | 19.155 | 3,062,742 |
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BENJ | 50.58▲ | +0.0169 (+0.03%) | 50.58 | 50.56 | 1,800 |
| BETE | 65.5618▲ | +3.6793 (+5.95%) | 65.85 | 65.11 | 1,191 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BFST | 23.96▲ | +0.03 (+0.13%) | 24.01 | 23.74 | 73,115 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BGS | 4.47▼ | -0.01 (-0.22%) | 4.56 | 4.35 | 3,734,500 |
| BGSF | 3.46 | +0.00 (+0.00%) | 3.48 | 3.37 | 24,300 |
| BH.A | 1,182.00▼ | -13.00 (-1.09%) | 1,187.00 | 1,169.80 | 523 |
| BHP | 48.67▲ | +0.50 (+1.04%) | 48.81 | 48.46 | 2,170,900 |
| BHVN | 20.24▼ | -0.01 (-0.05%) | 21.43 | 20.035 | 897,943 |
| BIIB | 118.17▼ | -0.22 (-0.19%) | 120.11 | 118.05 | 1,303,528 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 9,035,000 |
| BILD | 26.308▲ | +0.0877 (+0.33%) | 26.308 | 26.308 | 100 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.23 | 99.22 | 332,400 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BIZD | 15.34▲ | +0.02 (+0.13%) | 15.43 | 15.29 | 1,232,900 |
| BJ | 114.63▼ | -0.10 (-0.09%) | 115.00 | 113.13 | 977,188 |
| BJDX | 1.75▼ | -0.01 (-0.57%) | 1.87 | 1.68 | 87,754 |
| BJK | 38.45▲ | +0.14 (+0.37%) | 38.45 | 38.45 | 408 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKEM | 61.699▲ | +0.3224 (+0.53%) | 62.165 | 60.433 | 4,900 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKIV | 32.5959▼ | -0.2022 (-0.62%) | 32.5959 | 32.5959 | 6 |
| BKT | 11.68▼ | -0.01 (-0.09%) | 11.69 | 11.63 | 66,632 |
| BLCR | 31.9865▼ | -0.1135 (-0.35%) | 31.9865 | 31.93 | 870 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BLRX | 3.17▲ | +0.0134 (+0.42%) | 3.3499 | 3.1332 | 6,278 |
| BLTE | 61.10▲ | +0.17 (+0.28%) | 61.5799 | 60.735 | 13,005 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BMDL | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.85 | 100 |
| BMI | 230.88▲ | +1.62 (+0.71%) | 231.45 | 228.80 | 115,000 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BMO | 99.58▲ | +0.45 (+0.45%) | 99.70 | 99.19 | 386,100 |
| BMRA | 3.58▲ | +0.12 (+3.47%) | 3.61 | 3.4699 | 10,238 |
| BNDS | 48.076▲ | +0.096 (+0.20%) | 48.10 | 48.068 | 1,600 |
| BNDW | 68.62▲ | +0.04 (+0.06%) | 68.70 | 68.60 | 44,900 |