Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 18.62▼ | -0.20 (-1.06%) | 19.35 | 18.38 | 479,700 |
| ASND | 240.52▲ | +0.60 (+0.25%) | 245.63 | 239.04 | 336,110 |
| ASPS | 6.37▼ | -0.17 (-2.60%) | 6.44 | 6.13 | 34,257 |
| ASR | 335.40▲ | +5.23 (+1.58%) | 342.41 | 332.13 | 34,870 |
| ASTI | 6.02▲ | +0.01 (+0.17%) | 6.30 | 5.86 | 647,973 |
| ATAT | 36.44▲ | +0.23 (+0.64%) | 37.30 | 36.215 | 1,118,461 |
| ATCX | 6.755▲ | +0.465 (+7.39%) | 6.755 | 6.755 | 0 |
| ATHM | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.4623 | 837,327 |
| ATKR | 61.18▼ | -0.41 (-0.67%) | 62.385 | 60.78 | 199,455 |
| ATNM | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 31,600 |
| ATON | 0.4005▲ | +0.0085 (+2.17%) | 0.4248 | 0.3812 | 328,056 |
| AUB | 35.40▲ | +0.25 (+0.71%) | 36.31 | 34.41 | 1,709,077 |
| AUNA | 4.80▲ | +0.03 (+0.63%) | 4.94 | 4.61 | 273,273 |
| AURA | 5.64▼ | -0.03 (-0.53%) | 5.88 | 5.56 | 341,427 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 488 |
| AUST | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.5718 | 292,730 |
| AVAH | 7.21▼ | -0.09 (-1.23%) | 7.43 | 7.13 | 1,155,357 |
| AVEM | 83.03▲ | +0.22 (+0.27%) | 84.55 | 82.55 | 1,665,211 |
| AVGE | 89.74▲ | +0.11 (+0.12%) | 90.83 | 89.5293 | 44,263 |
| AVIE | 72.255▼ | -0.46 (-0.63%) | 72.255 | 72.255 | 300 |
| AVLC | 79.57▼ | -0.34 (-0.43%) | 80.38 | 79.4991 | 25,089 |
| AVLV | 80.94▼ | -0.33 (-0.41%) | 82.00 | 80.80 | 854,119 |
| AVMA | 68.4459▼ | -0.0301 (-0.04%) | 68.895 | 68.41 | 2,012 |
| AVMC | 72.9448▼ | -0.7152 (-0.97%) | 73.87 | 72.9317 | 16,863 |
| AVNS | 13.11▼ | -0.01 (-0.08%) | 13.46 | 12.75 | 779,092 |
| AVRE | 46.03▼ | -0.12 (-0.26%) | 46.5199 | 45.97 | 23,418 |
| AVSC | 62.05▼ | -0.30 (-0.48%) | 63.06 | 61.91 | 90,297 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| AVUQ | 59.36▼ | -0.1082 (-0.18%) | 59.78 | 59.2692 | 20,448 |
| AVUS | 113.66▼ | -0.42 (-0.37%) | 114.8947 | 113.40 | 227,450 |
| AVUV | 108.28▼ | -0.71 (-0.65%) | 110.14 | 108.05 | 1,143,615 |
| AVXC | 69.6263▲ | +0.1983 (+0.29%) | 70.76 | 69.465 | 29,215 |
| AVXX | 5.36▼ | -0.21 (-3.77%) | 5.63 | 5.27 | 790,986 |
| AX | 85.91▲ | +0.38 (+0.44%) | 87.53 | 84.18 | 388,124 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 228 |
| AXPG | 11.2511▼ | -0.1915 (-1.67%) | 11.49 | 11.25 | 14,776 |
| AXS | 101.25▼ | -0.19 (-0.19%) | 103.09 | 100.45 | 325,009 |
| AZ | 5.43▲ | +0.02 (+0.37%) | 5.79 | 5.31 | 352,911 |
| AZTD | 29.88▲ | +0.1192 (+0.40%) | 29.88 | 29.88 | 200 |
| BAI | 34.08▲ | +0.16 (+0.47%) | 34.83 | 34.00 | 1,232,359 |
| BALQ | 48.443▲ | +0.0935 (+0.19%) | 48.9199 | 48.42 | 5,375 |
| BALY | 12.73▼ | -0.19 (-1.47%) | 13.02 | 12.07 | 103,349 |
| BANC | 17.18▲ | +0.02 (+0.12%) | 17.505 | 16.86 | 2,480,786 |
| BANF | 108.26▼ | -0.45 (-0.41%) | 110.62 | 106.55 | 125,869 |
| BANR | 59.12▼ | -0.33 (-0.56%) | 60.63 | 58.51 | 456,641 |
| BAOS | 2.76 | +0.00 (+0.00%) | 2.76 | 2.76 | 0 |
| BASV | 27.1312▼ | -0.1288 (-0.47%) | 27.43 | 27.124 | 19,447 |
| BAYA | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBCP | 6.76▲ | +0.03 (+0.45%) | 6.94 | 6.55 | 164,349 |
| BBDC | 8.17▲ | +0.02 (+0.25%) | 8.30 | 8.1278 | 576,966 |
| BBNX | 10.97▲ | +0.10 (+0.92%) | 11.26 | 10.5544 | 868,719 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |
| BCAL | 17.69▼ | -0.15 (-0.84%) | 17.99 | 17.60 | 141,159 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 36,287 |
| BCH | 40.20▲ | +0.71 (+1.80%) | 41.13 | 39.99 | 381,715 |
| BCPC | 171.78▼ | -0.87 (-0.50%) | 174.96 | 170.06 | 179,326 |
| BCS | 22.45▲ | +0.49 (+2.23%) | 22.8868 | 22.145 | 9,456,079 |
| BCV | 22.03▲ | +0.15 (+0.69%) | 22.73 | 22.03 | 15,137 |
| BCX | 12.34▲ | +0.03 (+0.24%) | 12.50 | 12.238 | 179,969 |
| BDRX | 0.9499▼ | -0.0001 (-0.01%) | 0.9799 | 0.92 | 58,037 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BEG | 33.04▲ | +0.61 (+1.88%) | 35.38 | 32.61 | 49,936 |
| BELT | 34.308▲ | +0.0741 (+0.22%) | 34.308 | 34.308 | 200 |
| BFH | 72.59▲ | +0.13 (+0.18%) | 74.00 | 71.665 | 670,088 |
| BFJA | 18.48▲ | +0.07 (+0.38%) | 18.48 | 18.48 | 100 |
| BFJL | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.945 | 100 |
| BFLY | 3.73▼ | -0.03 (-0.80%) | 3.80 | 3.615 | 3,509,139 |
| BFS | 34.06▼ | -0.29 (-0.84%) | 34.45 | 33.89 | 45,279 |
| BGIG | 33.88▼ | -0.14 (-0.41%) | 34.15 | 33.845 | 21,305 |
| BGL | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.69 | 208,632 |
| BGRO | 36.942▼ | -0.157 (-0.42%) | 36.942 | 36.942 | 100 |
| BHB | 31.25▼ | -0.05 (-0.16%) | 32.085 | 30.81 | 413,731 |
| BHR | 2.53▼ | -0.04 (-1.56%) | 2.6452 | 2.47 | 424,915 |
| BHRB | 62.98▼ | -0.105 (-0.17%) | 64.49 | 62.705 | 65,642 |
| BHV | 10.69▼ | -0.011 (-0.10%) | 10.69 | 10.6899 | 1,210 |
| BHVN | 10.27▲ | +0.06 (+0.59%) | 11.12 | 10.095 | 4,158,614 |
| BIBL | 48.67▲ | +0.02 (+0.04%) | 49.1158 | 48.55 | 20,373 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,847,107 |
| BILD | 30.737▼ | -0.213 (-0.69%) | 30.737 | 30.737 | 100 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BITQ | 20.42▲ | +0.31 (+1.54%) | 20.80 | 20.1806 | 105,268 |
| BIXI | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 414 |
| BK | 115.42▲ | +0.32 (+0.28%) | 117.15 | 114.2101 | 2,458,199 |
| BKF | 42.6068▲ | +0.5608 (+1.33%) | 43.01 | 42.6068 | 4,569 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.56 | 20.49 | 22,568,174 |
| BLCO | 17.12▼ | -0.10 (-0.58%) | 17.49 | 16.89 | 206,775 |
| BLD | 384.77▼ | -2.12 (-0.55%) | 390.48 | 376.75 | 445,992 |
| BLK | 967.36▲ | +9.69 (+1.01%) | 976.80 | 956.55 | 1,158,579 |
| BLND | 1.63▼ | -0.04 (-2.40%) | 1.695 | 1.605 | 6,853,744 |
| BLOK | 53.32▲ | +0.17 (+0.32%) | 54.195 | 52.79 | 355,690 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 515 |
| BLSH | 36.73▲ | +0.67 (+1.86%) | 37.30 | 35.7101 | 1,467,273 |
| BLUC | 28.07▼ | -0.04 (-0.14%) | 28.28 | 28.0514 | 14,238 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BLZE | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.71 | 932,237 |
| BLZR | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 521 |
| BMEZ | 14.61▲ | +0.08 (+0.55%) | 14.69 | 14.5501 | 129,693 |