Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATKR | 74.97▼ | -1.18 (-1.55%) | 75.2438 | 74.00 | 279,384 |
| ATMV | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| ATXG | 0.6522▲ | +0.0102 (+1.59%) | 0.6743 | 0.6221 | 412,994 |
| AUBN | 24.82▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 466 |
| AUGT | 33.13▼ | -0.0595 (-0.18%) | 33.13 | 33.13 | 0 |
| AUNA | 6.36 | +0.00 (+0.00%) | 6.4196 | 6.295 | 16,763 |
| AUPH | 8.80▼ | -0.13 (-1.46%) | 9.06 | 8.785 | 1,587,873 |
| AUST | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 51,100 |
| AVGB | 50.675▼ | -0.065 (-0.13%) | 50.675 | 50.675 | 100 |
| AVGO | 274.38▼ | -1.02 (-0.37%) | 276.47 | 271.89 | 14,266,500 |
| AVGV | 66.421▼ | -0.467 (-0.70%) | 66.60 | 66.324 | 13,800 |
| AVGX | 35.17▼ | -0.36 (-1.01%) | 35.75 | 34.5751 | 308,484 |
| AVIV | 62.55▼ | -0.465 (-0.74%) | 62.689 | 62.45 | 30,700 |
| AVK | 12.35▼ | -0.01 (-0.08%) | 12.3597 | 12.29 | 127,145 |
| AVL | 38.31▼ | -0.30 (-0.78%) | 38.86 | 37.614 | 207,600 |
| AVMV | 66.97▼ | -0.50 (-0.74%) | 67.1699 | 66.88 | 11,053 |
| AVNM | 65.537▼ | -0.373 (-0.57%) | 65.62 | 65.49 | 9,400 |
| AVNT | 34.21▼ | -0.72 (-2.06%) | 34.45 | 33.96 | 893,617 |
| AVNV | 66.39▼ | -0.307 (-0.46%) | 66.41 | 66.35 | 6,600 |
| AVSF | 46.755▼ | -0.045 (-0.10%) | 46.76 | 46.70 | 40,631 |
| AVUS | 102.27▼ | -0.50 (-0.49%) | 102.4899 | 102.00 | 300,157 |
| AVXC | 56.73▼ | -0.093 (-0.16%) | 56.77 | 56.665 | 148,200 |
| AWEG | 23.9682▼ | -0.3888 (-1.60%) | 23.9682 | 23.9682 | 35 |
| AWI | 168.06▼ | -1.55 (-0.91%) | 168.96 | 167.16 | 179,989 |
| AX | 84.12▼ | -0.59 (-0.70%) | 84.94 | 83.99 | 369,343 |
| AXL | 4.41▼ | -0.05 (-1.12%) | 4.47 | 4.33 | 2,520,600 |
| AXTA | 30.52▼ | -0.42 (-1.36%) | 30.695 | 30.35 | 1,375,766 |
| AZO | 3,705.6399▼ | -22.8401 (-0.61%) | 3,731.6499 | 3,681.8301 | 105,600 |
| AZTA | 33.47▼ | -0.68 (-1.99%) | 33.805 | 33.17 | 459,941 |
| AZTD | 26.85▼ | -0.378 (-1.39%) | 26.85 | 26.85 | 600 |
| AZZ | 106.04▼ | -0.25 (-0.24%) | 107.32 | 104.82 | 503,069 |
| BAFE | 26.35▼ | -0.155 (-0.58%) | 26.42 | 26.30 | 20,800 |
| BAH | 106.94▼ | -0.74 (-0.69%) | 107.85 | 106.12 | 1,114,924 |
| BAI | 28.81▼ | -0.18 (-0.62%) | 29.0093 | 28.715 | 336,303 |
| BALY | 10.97▼ | -0.12 (-1.08%) | 11.47 | 10.51 | 97,031 |
| BANR | 68.68▼ | -0.02 (-0.03%) | 69.03 | 67.74 | 240,760 |
| BAP | 222.42▼ | -1.09 (-0.49%) | 223.58 | 221.36 | 403,100 |
| BASE | 24.30▼ | -0.09 (-0.37%) | 24.41 | 24.26 | 942,428 |
| BBBL | 47.433▼ | -0.492 (-1.03%) | 47.433 | 47.433 | 100 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.01 | 6.84 | 70,474 |
| BBD | 2.90▼ | -0.02 (-0.68%) | 2.92 | 2.87 | 37,787,900 |
| BBGI | 4.10▼ | -0.15 (-3.53%) | 4.15 | 4.09 | 5,901 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| BCDF | 31.094▼ | -0.161 (-0.52%) | 31.094 | 30.95 | 1,700 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BCUS | 31.651▼ | -0.089 (-0.28%) | 31.651 | 31.65 | 5,800 |
| BDL | 33.25▼ | -0.44 (-1.31%) | 33.25 | 33.25 | 962 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BDX | 175.97▼ | -1.53 (-0.86%) | 176.475 | 173.8701 | 2,428,715 |
| BEEP | 4.19▼ | -0.12 (-2.78%) | 4.22 | 4.105 | 27,100 |
| BEN | 24.87▼ | -0.27 (-1.07%) | 24.9699 | 24.6701 | 3,107,313 |
| BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |
| BFRE | 27.198▼ | -0.047 (-0.17%) | 27.198 | 27.198 | 0 |
| BGB | 12.23 | +0.00 (+0.00%) | 12.25 | 12.15 | 106,029 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 203,368 |
| BGI | 0.90▼ | -0.03 (-3.23%) | 0.94 | 0.81 | 36,400 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BGR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.58 | 81,282 |
| BGRO | 36.558▼ | -0.142 (-0.39%) | 36.558 | 36.558 | 100 |
| BGSF | 6.57▼ | -0.03 (-0.45%) | 6.72 | 6.48 | 122,800 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BHV | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 300 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BJ | 106.51▼ | -0.19 (-0.18%) | 107.33 | 105.978 | 1,292,800 |
| BKEM | 66.53▼ | -0.242 (-0.36%) | 66.657 | 66.45 | 2,700 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BKU | 37.27▼ | -0.53 (-1.40%) | 37.48 | 36.93 | 654,725 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| BLDP | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.87 | 5,192,992 |
| BLDR | 133.28▼ | -1.84 (-1.36%) | 134.00 | 131.82 | 1,587,310 |
| BLIN | 1.44 | +0.00 (+0.00%) | 1.4527 | 1.43 | 32,423 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| BLND | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.43 | 2,162,603 |
| BLX | 42.21▼ | -0.10 (-0.24%) | 42.43 | 42.08 | 85,400 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BMN | 25.00▲ | +0.12 (+0.48%) | 25.08 | 24.697 | 5,900 |
| BMO | 113.73▼ | -0.80 (-0.70%) | 114.17 | 113.16 | 398,100 |
| BMRN | 58.10▼ | -0.72 (-1.22%) | 58.50 | 57.64 | 2,032,257 |
| BMVP | 48.05▼ | -0.4872 (-1.00%) | 48.11 | 48.05 | 1,500 |
| BN | 63.16▼ | -0.80 (-1.25%) | 63.28 | 62.67 | 1,665,588 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.3571 | 60,560 |
| BNRG | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.98 | 102,884 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BODI | 4.01▼ | -0.09 (-2.20%) | 4.15 | 3.81 | 5,300 |